|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.33 | 16.13 | +0.2 | +1.24% | 0.19% | 16.32 | 16.35 | 16.32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 273 | 446萬 | 14 | 19.5張/筆 | 16.33元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 240 | 386.9萬 | 15 | 16張/筆 | 16.12元 | +0.05 (+0.31%) | 連漲連跌: 連2漲 ( +0.25元 / +1.55%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 16.33元 (+0.2元/ +1.24%) | 成交張數: 273張 | 成交金額: 446萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第121高 | 近10日新高 | 連2漲 (+0.25元/ +1.55%) | 第69低 | 近2日新高 | 第179高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.33元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 16.27 | 15.64 | 16.33 | 16.88 | 15.05 | 15.23 | 14.18 | - | - | - | - | - | - | 16.76 | 漲跌價 | +0.06 | +0.69 | 0 | -0.55 | +1.28 | +1.1 | +2.15 | - | - | - | - | - | - | -0.43 | 漲跌幅 | +0.37% | +4.41% | 0% | -3.26% | +8.5% | +7.22% | +15.2% | - | - | - | - | - | - | -2.57% | 振幅 | 1.66% | 3.84% | 5.76% | 9.54% | 11.8% | 14.6% | 38.2% | - | - | - | - | - | - | 12.4% | 成交張數 | 1,075 | 1,680 | 3,765 | 6,374 | 1.82萬 | 3.94萬 | 10.2萬 | - | - | - | - | - | - | 2.43萬 | 成交金額 | 1,739萬 | 2,710萬 | 5,985萬 | 1.04億 | 2.96億 | 6.32億 | 16.9億 | - | - | - | - | - | - | 3.92億 | 週轉率 | 14.8% | 23.2% | 51.9% | 87.9% | 251% | 543% | 1409% | - | - | - | - | - | - | 335% |
結算價 16.33元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 16.32 | 16.35 | 16.32 | 16.33 | +0.2 | +1.24 | 0.19 | 273 | 14 | 19.5 | 0.04 | 0 | 0 | +6.95 | +6.95 | 0.02 | 0 | 32 | 0 | 0 | 0 | '24/04/26 | 16.19 | 16.19 | 16.09 | 16.13 | +0.05 | +0.31 | 0.62 | 240 | 15 | 16 | 0.04 | 0 | 0 | +7.96 | +7.96 | 0.02 | 0 | 32 | 0 | 0 | 0 | '24/04/25 | 16.17 | 16.17 | 16.08 | 16.08 | -0.19 | -1.17 | 0.55 | 562 | 70 | 8.03 | 0.09 | 0 | 0 | -3.46 | -3.46 | 0.02 | 0 | 32 | 0 | 0 | 0 | '24/04/24 | 16.31 | 16.31 | 16.26 | 16.27 | +0.51 | +3.24 | 0.32 | 332 | 16 | 20.7 | 0.05 | 0 | 0 | +18.7 | +18.7 | 0.02 | 0 | 32 | 0 | 0 | 0 | '24/04/23 | 15.78 | 15.78 | 15.75 | 15.76 | +0.12 | +0.77 | 0.19 | 273 | 15 | 18.2 | 0.04 | 0 | 0 | +30.9 | +30.9 | 0.02 | 0 | 32 | 0 | 0 | 0 | '24/04/22 | 15.61 | 15.64 | 15.61 | 15.64 | +0.1 | +0.64 | 0.19 | 321 | 9 | 35.7 | 0.05 | 0 | 0 | +3.09 | +3.09 | 0.02 | 0 | 32 | 0 | 0 | 0 | '24/04/19 | 15.64 | 15.64 | 15.41 | 15.54 | -0.24 | -1.52 | 1.46 | 814 | 42 | 19.4 | 0.13 | 0 | 0 | -7.34 | -7.34 | 0.02 | 0 | 32 | 0 | 0 | 0 | '24/04/18 | 15.87 | 15.87 | 15.77 | 15.78 | -0.15 | -0.94 | 0.63 | 295 | 12 | 24.6 | 0.05 | 0 | 0 | +4.82 | +4.82 | 0.02 | 0 | 32 | 0 | 0 | 0 | '24/04/17 | 15.96 | 15.96 | 15.9 | 15.93 | -0.12 | -0.75 | 0.37 | 289 | 18 | 16.1 | 0.05 | 0 | 0 | +7.82 | +7.82 | 0.02 | 0 | 32 | 0 | 0 | 0 | '24/04/16 | 16.06 | 16.06 | 16.03 | 16.05 | -0.28 | -1.71 | 0.18 | 365 | 7 | 52.1 | 0.06 | 0 | 0 | +18 | +18 | 0.02 | 0 | 32 | 0 | 0 | 0 | '24/04/15 | 16.39 | 16.39 | 16.32 | 16.33 | -0.38 | -2.27 | 0.42 | 234 | 18 | 13 | 0.04 | 0 | 0 | -17.4 | -17.4 | 0.02 | 0 | 32 | 0 | 0 | 0 | '24/04/12 | 16.72 | 16.73 | 16.71 | 16.71 | -0.03 | -0.18 | 0.12 | 283 | 8 | 35.4 | 0.05 | 0 | 0 | +79 | +79 | 0.02 | 0 | 32 | 0 | 0 | 0 | '24/04/11 | 16.71 | 16.74 | 16.67 | 16.74 | -0.15 | -0.89 | 0.41 | 325 | 9 | 36.1 | 0.05 | 0 | 0 | +1 | +1 | 0.02 | 0 | 32 | 0 | 0 | 0 | '24/04/10 | 16.93 | 16.93 | 16.87 | 16.89 | +0.17 | +1.02 | 0.36 | 219 | 15 | 14.6 | 0.04 | 0 | 0 | +12 | +12 | 0.02 | 0 | 32 | 0 | 0 | 0 | '24/04/09 | 16.72 | 16.73 | 16.71 | 16.72 | +0.22 | +1.33 | 0.12 | 256 | 15 | 17 | 0.04 | -1 | 0 | +9.32 | +8.32 | 0.02 | 0 | 32 | 0 | 0 | 0 | '24/04/08 | 16.53 | 16.53 | 16.49 | 16.5 | -0.13 | -0.78 | 0.24 | 259 | 10 | 25.9 | 0.04 | 0 | 0 | +20.9 | +20.9 | 0.03 | 0 | 32 | 0 | 0 | 0 | '24/04/03 | 16.63 | 16.65 | 16.63 | 16.63 | -0.25 | -1.48 | 0.12 | 219 | 11 | 19.9 | 0.04 | +2 | 0 | -0.11 | +1.89 | 0.03 | 0 | 32 | 0 | 0 | 0 | '24/04/02 | 16.93 | 16.94 | 16.88 | 16.88 | -0.05 | -0.3 | 0.35 | 466 | 18 | 25.9 | 0.08 | 0 | 0 | +1.96 | +1.96 | 0.01 | 0 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 17.02 | 17.02 | 16.9 | 16.93 | +0.05 | +0.3 | 0.71 | 347 | 24 | 14.5 | 0.06 | 0 | 0 | +34.3 | +34.3 | 0.01 | 0 | 32 | 0 | 0 | 0 | '24/03/29 | 16.92 | 16.94 | 16.87 | 16.88 | -0.03 | -0.18 | 0.41 | 551 | 16 | 34.4 | 0.09 | 0 | 0 | +1 | +1 | 0.01 | 0 | 32 | 0 | 0 | 0 | '24/03/28 | 16.94 | 16.94 | 16.87 | 16.91 | +0.15 | +0.89 | 0.42 | 549 | 39 | 14.1 | 0.09 | 0 | 0 | +31.5 | +31.5 | 0.01 | 0 | 32 | 0 | 0 | 0 | '24/03/27 | 16.76 | 16.76 | 16.75 | 16.76 | -0.02 | -0.12 | 0.06 | 280 | 8 | 35 | 0.05 | 0 | 0 | +80 | +80 | 0.01 | 0 | 32 | 0 | 0 | 0 | '24/03/26 | 16.71 | 16.78 | 16.7 | 16.78 | +0.08 | +0.48 | 0.48 | 340 | 21 | 16.2 | 0.06 | 0 | 0 | +31.3 | +31.3 | 0.01 | 0 | 32 | 0 | 0 | 0 | '24/03/25 | 16.83 | 16.83 | 16.7 | 16.7 | -0.15 | -0.89 | 0.77 | 240 | 28 | 8.58 | 0.04 | 0 | 0 | +32.3 | +32.3 | 0.01 | -10 | 32 | 0 | 0 | 0 | '24/03/22 | 16.84 | 16.87 | 16.84 | 16.85 | +0.02 | +0.12 | 0.18 | 281 | 28 | 10 | 0.05 | 0 | 0 | +1 | +1 | 0.01 | +14 | 42 | 0 | 0 | 0 | '24/03/21 | 16.83 | 16.83 | 16.78 | 16.83 | +0.46 | +2.81 | 0.31 | 289 | 30 | 9.65 | 0.05 | 0 | 0 | +73.9 | +73.9 | 0.01 | +9 | 28 | 0 | 0 | 0 | '24/03/20 | 16.39 | 16.39 | 16.37 | 16.37 | +0.09 | +0.55 | 0.12 | 312 | 11 | 28.4 | 0.05 | 0 | 0 | +61 | +61 | 0.01 | 0 | 19 | 0 | 0 | 0 | '24/03/19 | 16.22 | 16.28 | 16.21 | 16.28 | +0.14 | +0.87 | 0.43 | 333 | 23 | 14.5 | 0.05 | 0 | 0 | +128 | +128 | 0.01 | 0 | 19 | 0 | 0 | 0 | '24/03/18 | 16.12 | 16.16 | 16.12 | 16.14 | +0.2 | +1.25 | 0.25 | 290 | 23 | 12.6 | 0.05 | 0 | 0 | +109 | +109 | 0.01 | 0 | 19 | 0 | 0 | 0 | '24/03/15 | 15.88 | 15.95 | 15.88 | 15.94 | -0.31 | -1.91 | 0.43 | 276 | 19 | 14.5 | 0.04 | 0 | 0 | +4 | +4 | 0.01 | 0 | 19 | 0 | 0 | 0 | '24/03/14 | 16.4 | 16.4 | 16.25 | 16.25 | -0.15 | -0.91 | 0.91 | 394 | 19 | 20.8 | 0.06 | 0 | 0 | +3 | +3 | 0.01 | 0 | 19 | 0 | 0 | 0 | '24/03/13 | 16.26 | 16.41 | 16.26 | 16.4 | +0.15 | +0.92 | 0.92 | 811 | 51 | 15.9 | 0.13 | 0 | 0 | +73 | +73 | 0.01 | -1 | 19 | 0 | 0 | 0 | '24/03/12 | 16.23 | 16.3 | 16.23 | 16.25 | +0.03 | +0.18 | 0.43 | 310 | 15 | 20.7 | 0.05 | 0 | 0 | +6.36 | +6.36 | 0.01 | 0 | 20 | 0 | 0 | 0 | '24/03/11 | 16.04 | 16.27 | 16.03 | 16.22 | -0.15 | -0.92 | 1.47 | 254 | 13 | 19.6 | 0.04 | 0 | 0 | +30 | +30 | 0.01 | 0 | 20 | 0 | 0 | 0 | '24/03/08 | 16.38 | 16.4 | 16.29 | 16.37 | +0.05 | +0.31 | 0.67 | 320 | 18 | 17.8 | 0.05 | 0 | 0 | +77.4 | +77.4 | 0.01 | 0 | 20 | 0 | 0 | 0 | '24/03/07 | 16.29 | 16.32 | 16.29 | 16.32 | -0.01 | -0.06 | 0.18 | 458 | 24 | 19.1 | 0.07 | 0 | 0 | +8.18 | +8.18 | 0.01 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 16.3 | 16.34 | 16.3 | 16.33 | -0.01 | -0.06 | 0.24 | 248 | 33 | 7.53 | 0.04 | 0 | 0 | +37 | +37 | 0.01 | -10 | 20 | 0 | 0 | 0 | '24/03/05 | 16.58 | 16.58 | 16.33 | 16.34 | -0.26 | -1.57 | 1.51 | 242 | 26 | 9.29 | 0.04 | 0 | 0 | +3.62 | +3.62 | 0.01 | 0 | 30 | 0 | 0 | 0 | '24/03/04 | 16.65 | 16.65 | 16.6 | 16.6 | 0 | 0 | 0.3 | 297 | 41 | 7.23 | 0.05 | 0 | 0 | +65.6 | +65.6 | 0.01 | 0 | 30 | 0 | 0 | 0 | '24/03/01 | 16.5 | 16.61 | 16.5 | 16.6 | +0.17 | +1.03 | 0.67 | 234 | 29 | 8.06 | 0.04 | 0 | 0 | +1.2 | +1.2 | 0.01 | +7 | 30 | 0 | 0 | 0 | '24/02/29 | 16.39 | 16.43 | 16.39 | 16.43 | +0.27 | +1.67 | 0.25 | 300 | 44 | 6.81 | 0.05 | 0 | 0 | +62.1 | +62.1 | 0.01 | 0 | 23 | 0 | 0 | 0 | '24/02/27 | 16.16 | 16.26 | 16.14 | 16.16 | +0.26 | +1.64 | 0.75 | 251 | 22 | 11.4 | 0.04 | 0 | 0 | +27.7 | +27.7 | 0.01 | +10 | 23 | 0 | 0 | 0 | '24/02/26 | 15.98 | 15.98 | 15.89 | 15.9 | -0.18 | -1.12 | 0.56 | 250 | 31 | 8.08 | 0.04 | 0 | 0 | -4.88 | -4.88 | 0.01 | 0 | 13 | 0 | 0 | 0 | '24/02/23 | 16.1 | 16.11 | 16.06 | 16.08 | -0.03 | -0.19 | 0.31 | 561 | 25 | 22.4 | 0.09 | 0 | 0 | +298 | +298 | 0.01 | -30 | 13 | 0 | 0 | 0 | '24/02/22 | 16.15 | 16.15 | 16.11 | 16.11 | +0.01 | +0.06 | 0.25 | 279 | 13 | 21.5 | 0.05 | 0 | 0 | +76.9 | +76.9 | 0.01 | -70 | 43 | 0 | 0 | 0 | '24/02/21 | 16.1 | 16.1 | 16.06 | 16.1 | -0.13 | -0.8 | 0.25 | 307 | 20 | 15.4 | 0.05 | 0 | 0 | +60.8 | +60.8 | 0.01 | 0 | 113 | 0 | 0 | 0 | '24/02/20 | 16.3 | 16.3 | 16.23 | 16.23 | -0.06 | -0.37 | 0.43 | 218 | 17 | 12.8 | 0.04 | 0 | 0 | +2.02 | +2.02 | 0.01 | 0 | 113 | 0 | 0 | 0 | '24/02/19 | 16.31 | 16.33 | 16.29 | 16.29 | -0.02 | -0.12 | 0.25 | 275 | 31 | 8.86 | 0.04 | 0 | 0 | +261 | +261 | 0.01 | -20 | 113 | 0 | 0 | 0 | '24/02/16 | 16.22 | 16.31 | 16.22 | 16.31 | +0.35 | +2.19 | 0.56 | 485 | 43 | 11.3 | 0.08 | 0 | 0 | -175 | -175 | 0.01 | +8 | 133 | 0 | 0 | 0 | '24/02/15 | 15.97 | 15.98 | 15.95 | 15.96 | +0.46 | +2.97 | 0.19 | 242 | 32 | 7.56 | 0.04 | 0 | 0 | +34.1 | +34.1 | 0.01 | 0 | 125 | 0 | 0 | 0 | '24/02/05 | 15.54 | 15.56 | 15.5 | 15.5 | +0.02 | +0.13 | 0.39 | 214 | 22 | 9.73 | 0.03 | 0 | 0 | +0.12 | +0.12 | 0.01 | 0 | 125 | 0 | 0 | 0 | '24/02/02 | 15.4 | 15.48 | 15.39 | 15.48 | +0.09 | +0.58 | 0.58 | 234 | 21 | 11.1 | 0.04 | 0 | 0 | +24.9 | +24.9 | 0.01 | 0 | 125 | 0 | 0 | 0 | '24/02/01 | 15.4 | 15.4 | 15.39 | 15.39 | +0.05 | +0.33 | 0.07 | 408 | 15 | 27.2 | 0.06 | 0 | 0 | +0.81 | +0.81 | 0.01 | 0 | 125 | 0 | 0 | 0 | '24/01/31 | 15.32 | 15.34 | 15.29 | 15.34 | +0.04 | +0.26 | 0.33 | 250 | 27 | 9.27 | 0.04 | 0 | 0 | -59.8 | -59.8 | 0.01 | -11 | 125 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 15.28 | 15.3 | 15.25 | 15.3 | +0.25 | +1.66 | 0.33 | 249 | 26 | 9.59 | 0.04 | 0 | 0 | -4.32 | -4.32 | 0.01 | +10 | 136 | 0 | 0 | 0 | '24/01/29 | 15.05 | 15.07 | 15.05 | 15.05 | +0.08 | +0.53 | 0.13 | 261 | 16 | 16.3 | 0.04 | 0 | 0 | -9 | -9 | 0.01 | 0 | 126 | 0 | 0 | 0 | '24/01/26 | 15 | 15 | 14.97 | 14.97 | -0.03 | -0.2 | 0.2 | 215 | 15 | 14.3 | 0.03 | 0 | 0 | -2.05 | -2.05 | 0.01 | 0 | 126 | 0 | 0 | 0 | '24/01/25 | 15.31 | 15.31 | 14.95 | 15 | -0.35 | -2.28 | 2.35 | 428 | 70 | 6.11 | 0.06 | 0 | 0 | -66.9 | -66.9 | 0.01 | +3 | 126 | 0 | 0 | 0 | '24/01/24 | 15.2 | 15.35 | 15.2 | 15.35 | +0.15 | +0.99 | 0.99 | 234 | 22 | 10.6 | 0.04 | 0 | 0 | +18.1 | +18.1 | 0.01 | 0 | 123 | 0 | 0 | 0 | '24/01/23 | 15.24 | 15.24 | 15.2 | 15.2 | -0.01 | -0.07 | 0.26 | 372 | 20 | 18.6 | 0.06 | 0 | 0 | -8.11 | -8.11 | 0.01 | 0 | 123 | 0 | 0 | 0 | '24/01/22 | 15.27 | 15.27 | 15.2 | 15.21 | +0.02 | +0.13 | 0.46 | 249 | 31 | 8.02 | 0.04 | 0 | 0 | -10.1 | -10.1 | 0.01 | +20 | 123 | 0 | 0 | 0 | '24/01/19 | 15.18 | 15.19 | 15.18 | 15.19 | -0.07 | -0.46 | 0.07 | 313 | 30 | 10.4 | 0.05 | 0 | 0 | -9.84 | -9.84 | 0.01 | 0 | 103 | 0 | 0 | 0 | '24/01/18 | 15.3 | 15.3 | 15.25 | 15.26 | -0.25 | -1.61 | 0.32 | 282 | 45 | 6.26 | 0.04 | 0 | 0 | -59.8 | -59.8 | 0.01 | +20 | 103 | 0 | 0 | 0 | '24/01/17 | 15.58 | 15.58 | 15.51 | 15.51 | -0.07 | -0.45 | 0.45 | 227 | 25 | 9.1 | 0.04 | 0 | 0 | +0.56 | +0.56 | 0.01 | 0 | 83 | 0 | 0 | 0 | '24/01/16 | 15.6 | 15.6 | 15.56 | 15.58 | -0.04 | -0.26 | 0.26 | 324 | 26 | 12.5 | 0.05 | 0 | 0 | -9.36 | -9.36 | 0.01 | 0 | 83 | 0 | 0 | 0 | '24/01/15 | 15.6 | 15.63 | 15.57 | 15.62 | -0.18 | -1.14 | 0.38 | 317 | 28 | 11.3 | 0.05 | 0 | 0 | -11.6 | -11.6 | 0.01 | 0 | 83 | 0 | 0 | 0 | '24/01/12 | 15.81 | 15.83 | 15.79 | 15.8 | -0.2 | -1.25 | 0.25 | 441 | 35 | 12.6 | 0.07 | 0 | 0 | -18.4 | -18.4 | 0.01 | -1 | 83 | 0 | 0 | 0 | '24/01/11 | 16.01 | 16.01 | 16 | 16 | +0.08 | +0.5 | 0.06 | 309 | 9 | 34.3 | 0.05 | 0 | 0 | -4 | -4 | 0.01 | 0 | 84 | 0 | 0 | 0 | '24/01/10 | 15.96 | 15.96 | 15.9 | 15.92 | -0.16 | -1 | 0.37 | 229 | 24 | 9.55 | 0.04 | 0 | 0 | -17.1 | -17.1 | 0.01 | 0 | 84 | 0 | 0 | 0 | '24/01/09 | 16.03 | 16.08 | 16.03 | 16.08 | +0.13 | +0.82 | 0.31 | 375 | 14 | 26.8 | 0.06 | 0 | 0 | +8 | +8 | 0.01 | +1 | 84 | 0 | 0 | 0 | '24/01/08 | 16.06 | 16.06 | 15.95 | 15.95 | -0.11 | -0.68 | 0.68 | 234 | 21 | 11.1 | 0.04 | 0 | 0 | +3.97 | +3.97 | 0.01 | 0 | 83 | 0 | 0 | 0 | '24/01/05 | 16.12 | 16.12 | 16.04 | 16.06 | -0.1 | -0.62 | 0.5 | 284 | 17 | 16.7 | 0.05 | 0 | 0 | -23 | -23 | 0.01 | 0 | 83 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 16.16 | 16.16 | 16.13 | 16.16 | -0.28 | -1.7 | 0.18 | 245 | 28 | 8.75 | 0.04 | 0 | 0 | -39.1 | -39.1 | 0.01 | +10 | 83 | 0 | 0 | 0 | '24/01/03 | 16.49 | 16.49 | 16.42 | 16.44 | -0.16 | -0.96 | 0.42 | 317 | 30 | 10.6 | 0.05 | 0 | 0 | +12.7 | +12.7 | 0.01 | +8 | 73 | 0 | 0 | 0 | '24/01/02 | 16.65 | 16.65 | 16.55 | 16.6 | -0.16 | -0.95 | 0.6 | 449 | 32 | 14 | 0.07 | 0 | 0 | -10.3 | -10.3 | 0.01 | 0 | 65 | 0 | 0 | 0 | '23/12/29 | 16.63 | 16.76 | 16.63 | 16.76 | +0.1 | +0.6 | 0.78 | 635 | 47 | 13.5 | 0.11 | 0 | 0 | +8 | +8 | 0.01 | +30 | 65 | 0 | 0 | 0 | '23/12/28 | 16.82 | 16.82 | 16.64 | 16.66 | -0.1 | -0.6 | 1.07 | 440 | 25 | 17.6 | 0.07 | 0 | 0 | +22 | +22 | 0.01 | 0 | 35 | 0 | 0 | 0 | '23/12/27 | 16.81 | 16.82 | 16.75 | 16.76 | +0.1 | +0.6 | 0.42 | 308 | 15 | 20.5 | 0.05 | 0 | 0 | +44 | +44 | 0.01 | -3 | 35 | 0 | 0 | 0 | '23/12/26 | 16.7 | 16.7 | 16.66 | 16.66 | -0.01 | -0.06 | 0.24 | 272 | 11 | 24.8 | 0.05 | 0 | 0 | +62.2 | +62.2 | 0.01 | 0 | 38 | 0 | 0 | 0 | '23/12/25 | 16.69 | 16.72 | 16.66 | 16.67 | -0.02 | -0.12 | 0.36 | 309 | 29 | 10.6 | 0.05 | 0 | 0 | +63 | +63 | 0.01 | -20 | 38 | 0 | 0 | 0 | '23/12/22 | 16.72 | 16.72 | 16.69 | 16.69 | +0.13 | +0.79 | 0.18 | 303 | 34 | 8.9 | 0.05 | 0 | 0 | +23.9 | +23.9 | 0.01 | -5 | 58 | 0 | 0 | 0 | '23/12/21 | 16.75 | 16.75 | 16.42 | 16.56 | -0.44 | -2.59 | 1.94 | 354 | 49 | 7.22 | 0.06 | 0 | 0 | -28.4 | -28.4 | 0.01 | -21 | 63 | 0 | 0 | 0 | '23/12/20 | 16.96 | 17 | 16.96 | 17 | +0.26 | +1.55 | 0.24 | 269 | 34 | 7.92 | 0.05 | 0 | 0 | +0.71 | +0.71 | 0.01 | +14 | 84 | 0 | 0 | 0 | '23/12/19 | 16.75 | 16.75 | 16.73 | 16.74 | -0.01 | -0.06 | 0.12 | 244 | 38 | 6.42 | 0.04 | 0 | 0 | -6.45 | -6.45 | 0.01 | +5 | 70 | 0 | 0 | 0 | '23/12/18 | 16.74 | 16.75 | 16.72 | 16.75 | +0.01 | +0.06 | 0.18 | 291 | 40 | 7.27 | 0.05 | 0 | 0 | -9.78 | -9.78 | 0.01 | +16 | 65 | 0 | 0 | 0 | '23/12/15 | 16.66 | 16.76 | 16.63 | 16.74 | +0.73 | +4.56 | 0.81 | 1,448 | 91 | 15.9 | 0.24 | 0 | 0 | -24.9 | -24.9 | 0.01 | +29 | 49 | 0 | 0 | 0 | '23/12/14 | 16 | 16.04 | 16 | 16.01 | +0.02 | +0.13 | 0.25 | 225 | 15 | 15 | 0.04 | 0 | 0 | +21 | +21 | 0.01 | 0 | 20 | 0 | 0 | 0 | '23/12/13 | 15.98 | 16.01 | 15.95 | 15.99 | -0.09 | -0.56 | 0.37 | 297 | 39 | 7.61 | 0.05 | 0 | 0 | -6.68 | -6.68 | 0.01 | 0 | 20 | 0 | 0 | 0 | '23/12/12 | 16.04 | 16.08 | 16.04 | 16.08 | +0.14 | +0.88 | 0.25 | 315 | 21 | 15 | 0.05 | 0 | 0 | +82.9 | +82.9 | 0.01 | 0 | 20 | 0 | 0 | 0 | '23/12/11 | 15.92 | 15.95 | 15.92 | 15.94 | +0.02 | +0.13 | 0.19 | 244 | 17 | 14.4 | 0.04 | 0 | 0 | +3 | +3 | 0.01 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 15.92 | 15.95 | 15.92 | 15.92 | +0.02 | +0.13 | 0.19 | 240 | 17 | 14.1 | 0.04 | 0 | 0 | +2.82 | +2.82 | 0.01 | 0 | 20 | 0 | 0 | 0 | '23/12/07 | 15.9 | 15.92 | 15.88 | 15.9 | +0.09 | +0.57 | 0.25 | 260 | 29 | 8.97 | 0.04 | 0 | 0 | +21 | +21 | 0.01 | 0 | 20 | 0 | 0 | 0 | '23/12/06 | 15.79 | 15.81 | 15.78 | 15.81 | +0.1 | +0.64 | 0.19 | 335 | 23 | 14.6 | 0.05 | 0 | 0 | +104 | +104 | 0.01 | -10 | 20 | 0 | 0 | 0 | '23/12/05 | 15.68 | 15.76 | 15.68 | 15.71 | +0.05 | +0.32 | 0.51 | 265 | 14 | 18.9 | 0.04 | 0 | 0 | +45 | +45 | 0.01 | 0 | 30 | 0 | 0 | 0 | '23/12/04 | 15.64 | 15.68 | 15.64 | 15.66 | +0.18 | +1.16 | 0.26 | 299 | 28 | 10.7 | 0.05 | 0 | 0 | +30.1 | +30.1 | 0.01 | -44 | 30 | 0 | 0 | 0 | '23/12/01 | 15.49 | 15.49 | 15.42 | 15.48 | -0.06 | -0.39 | 0.45 | 236 | 28 | 8.44 | 0.04 | 0 | 0 | +5.76 | +5.76 | 0.01 | 0 | 74 | 0 | 0 | 0 | '23/11/30 | 15.58 | 15.59 | 15.53 | 15.54 | +0.05 | +0.32 | 0.39 | 316 | 26 | 12.2 | 0.05 | 0 | 0 | +1.67 | +1.67 | 0.01 | 0 | 74 | 0 | 0 | 0 | '23/11/29 | 15.54 | 15.56 | 15.48 | 15.49 | +0.05 | +0.32 | 0.52 | 442 | 34 | 13 | 0.07 | 0 | 0 | +17.7 | +17.7 | 0.01 | 0 | 74 | 0 | 0 | 0 | '23/11/28 | 15.46 | 15.46 | 15.43 | 15.44 | -0.03 | -0.19 | 0.19 | 286 | 10 | 28.6 | 0.04 | 0 | 0 | +45 | +45 | 0.01 | 0 | 74 | 0 | 0 | 0 | '23/11/27 | 15.5 | 15.5 | 15.46 | 15.47 | +0.06 | +0.39 | 0.26 | 368 | 26 | 14.2 | 0.06 | 0 | 0 | +23 | +23 | 0.01 | -6 | 74 | 0 | 0 | 0 | '23/11/24 | 15.42 | 15.42 | 15.4 | 15.41 | -0.02 | -0.13 | 0.13 | 224 | 33 | 6.79 | 0.03 | 0 | 0 | -9.99 | -9.99 | 0.01 | 0 | 80 | 0 | 0 | 0 | '23/11/23 | 15.4 | 15.43 | 15.4 | 15.43 | +0.05 | +0.33 | 0.2 | 221 | 25 | 8.85 | 0.03 | 0 | 0 | -12.1 | -12.1 | 0.01 | +16 | 80 | 0 | 0 | 0 | '23/11/22 | 15.38 | 15.38 | 15.34 | 15.38 | -0.21 | -1.35 | 0.26 | 293 | 42 | 6.98 | 0.05 | 0 | 0 | -31.2 | -31.2 | 0.01 | 0 | 64 | 0 | 0 | 0 | '23/11/21 | 15.58 | 15.6 | 15.58 | 15.59 | +0.05 | +0.32 | 0.13 | 247 | 24 | 10.3 | 0.04 | 0 | 0 | +16.3 | +16.3 | 0.01 | 0 | 64 | 0 | 0 | 0 | '23/11/20 | 15.53 | 15.61 | 15.53 | 15.54 | +0.05 | +0.32 | 0.52 | 364 | 28 | 13 | 0.06 | 0 | 0 | -14.6 | -14.6 | 0.01 | 0 | 64 | 0 | 0 | 0 | '23/11/17 | 15.46 | 15.49 | 15.46 | 15.49 | -0.37 | -2.33 | 0.19 | 256 | 33 | 7.74 | 0.04 | 0 | 0 | -28.5 | -28.5 | 0.01 | 0 | 64 | 0 | 0 | 0 | '23/11/16 | 15.89 | 15.89 | 15.85 | 15.86 | +0.01 | +0.06 | 0.25 | 270 | 40 | 6.75 | 0.04 | 0 | 0 | -20.9 | -20.9 | 0.01 | +8 | 64 | 0 | 0 | 0 | '23/11/15 | 15.87 | 15.87 | 15.82 | 15.85 | +0.62 | +4.07 | 0.33 | 454 | 46 | 9.87 | 0.07 | 0 | 0 | +213 | +213 | 0.01 | -173 | 56 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 15.22 | 15.25 | 15.22 | 15.23 | +0.19 | +1.26 | 0.2 | 226 | 25 | 9.04 | 0.03 | 0 | 0 | -2 | -2 | 0.01 | +2 | 229 | 0 | 0 | 0 | '23/11/13 | 15.09 | 15.09 | 15.04 | 15.04 | +0.06 | +0.4 | 0.33 | 260 | 50 | 5.19 | 0.04 | 0 | 0 | -3.5 | -3.5 | 0.01 | +10 | 227 | 0 | 0 | 0 | '23/11/10 | 15.43 | 15.43 | 14.97 | 14.98 | -0.46 | -2.98 | 2.98 | 498 | 83 | 6 | 0.07 | 0 | 0 | -92.5 | -92.5 | 0.01 | +4 | 217 | 0 | 0 | 0 | '23/11/09 | 15.47 | 15.47 | 15.43 | 15.44 | -0.18 | -1.15 | 0.26 | 233 | 35 | 6.65 | 0.04 | 0 | 0 | -29.6 | -29.6 | 0.01 | +2 | 213 | 0 | 0 | 0 | '23/11/08 | 15.66 | 15.66 | 15.61 | 15.62 | +0.07 | +0.45 | 0.32 | 377 | 38 | 9.91 | 0.06 | 0 | 0 | -44.2 | -44.2 | 0.01 | +71 | 211 | 0 | 0 | 0 | '23/11/07 | 15.65 | 15.65 | 15.55 | 15.55 | -0.15 | -0.96 | 0.64 | 268 | 37 | 7.25 | 0.04 | 0 | 0 | -51.1 | -51.1 | 0.01 | +8 | 140 | 0 | 0 | 0 | '23/11/06 | 15.82 | 15.82 | 15.7 | 15.7 | +0.29 | +1.88 | 0.78 | 322 | 38 | 8.48 | 0.05 | 0 | 0 | +27 | +27 | 0.01 | -11 | 132 | 0 | 0 | 0 | '23/11/03 | 15.41 | 15.46 | 15.41 | 15.41 | +0.22 | +1.45 | 0.33 | 469 | 52 | 9.02 | 0.07 | 0 | 0 | +64.3 | +64.3 | 0.01 | +10 | 143 | 0 | 0 | 0 | '23/11/02 | 15.23 | 15.23 | 15.17 | 15.19 | +0.27 | +1.81 | 0.4 | 300 | 40 | 7.5 | 0.05 | 0 | 0 | -5.03 | -5.03 | 0.01 | +10 | 133 | 0 | 0 | 0 | '23/11/01 | 14.9 | 14.93 | 14.89 | 14.92 | +0.11 | +0.74 | 0.27 | 250 | 27 | 9.24 | 0.04 | 0 | 0 | -17 | -17 | 0.01 | -2 | 123 | 0 | 0 | 0 | '23/10/31 | 14.93 | 14.93 | 14.8 | 14.81 | -0.42 | -2.76 | 0.85 | 557 | 82 | 6.79 | 0.08 | 0 | 0 | -44.2 | -44.2 | 0.01 | +2 | 125 | 0 | 0 | 0 | '23/10/30 | 15.58 | 15.58 | 15.16 | 15.23 | -0.35 | -2.25 | 2.7 | 592 | 67 | 8.83 | 0.09 | 0 | 0 | -56.7 | -56.7 | 0.01 | +10 | 123 | 0 | 0 | 0 | '23/10/27 | 15.56 | 15.59 | 15.55 | 15.58 | -0.01 | -0.06 | 0.26 | 551 | 45 | 12.2 | 0.09 | 0 | 0 | +40 | +40 | 0.01 | 0 | 113 | 0 | 0 | 0 | '23/10/26 | 15.7 | 15.7 | 15.59 | 15.59 | -0.17 | -1.08 | 0.7 | 448 | 40 | 11.2 | 0.07 | 0 | 0 | +2.87 | +2.87 | 0.01 | -7 | 113 | 0 | 0 | 0 | '23/10/25 | 15.71 | 15.79 | 15.71 | 15.76 | +0.05 | +0.32 | 0.51 | 231 | 16 | 14.4 | 0.04 | 0 | 0 | -26 | -26 | 0.01 | 0 | 120 | 0 | 0 | 0 | '23/10/24 | 15.71 | 15.72 | 15.7 | 15.71 | -0.05 | -0.32 | 0.13 | 686 | 64 | 10.7 | 0.11 | 0 | 0 | -33.7 | -33.7 | 0.01 | +25 | 120 | 0 | 0 | 0 | '23/10/23 | 15.79 | 15.79 | 15.75 | 15.76 | -0.14 | -0.88 | 0.25 | 224 | 33 | 6.78 | 0.04 | 0 | 0 | -21.7 | -21.7 | 0.01 | 0 | 95 | 0 | 0 | 0 | '23/10/20 | 15.93 | 15.97 | 15.89 | 15.9 | -0.35 | -2.15 | 0.49 | 616 | 75 | 8.22 | 0.1 | 0 | 0 | -15.3 | -15.3 | 0.01 | 0 | 95 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 16.23 | 16.3 | 16.23 | 16.25 | -0.64 | -3.79 | 0.41 | 311 | 68 | 4.57 | 0.05 | 0 | 0 | -3.88 | -3.88 | 0.01 | -24 | 95 | 0 | 0 | 0 | '23/10/18 | 16.94 | 16.95 | 16.89 | 16.89 | -0.02 | -0.12 | 0.35 | 749 | 41 | 18.3 | 0.13 | 0 | 0 | -20 | -20 | 0.01 | +20 | 119 | 0 | 0 | 0 | '23/10/17 | 16.92 | 16.92 | 16.91 | 16.91 | +0.1 | +0.59 | 0.06 | 314 | 15 | 20.9 | 0.05 | 0 | 0 | +3.98 | +3.98 | 0.01 | 0 | 99 | 0 | 0 | 0 | '23/10/16 | 16.99 | 16.99 | 16.8 | 16.81 | -0.22 | -1.29 | 1.12 | 223 | 27 | 8.26 | 0.04 | 0 | 0 | -16.9 | -16.9 | 0.01 | -3 | 99 | 0 | 0 | 0 | '23/10/13 | 17.24 | 17.24 | 17.01 | 17.03 | -0.21 | -1.22 | 1.33 | 244 | 28 | 8.73 | 0.04 | 0 | 0 | -34.4 | -34.4 | 0.01 | 0 | 102 | 0 | 0 | 0 | '23/10/12 | 17.21 | 17.24 | 17.21 | 17.24 | +0.32 | +1.89 | 0.18 | 298 | 41 | 7.28 | 0.05 | 0 | 0 | -26 | -26 | 0.01 | +2 | 102 | 0 | 0 | 0 | '23/10/11 | 16.9 | 16.96 | 16.89 | 16.92 | +0.19 | +1.14 | 0.42 | 1,112 | 58 | 19.2 | 0.19 | 0 | 0 | +62.7 | +62.7 | 0.01 | 0 | 100 | 0 | 0 | 0 | '23/10/06 | 17 | 17 | 16.73 | 16.73 | -0.3 | -1.76 | 1.59 | 267 | 48 | 5.57 | 0.04 | 0 | 0 | -10.4 | -10.4 | 0.01 | -1 | 100 | 0 | 0 | 0 | '23/10/05 | 17.03 | 17.05 | 17.02 | 17.03 | +0.18 | +1.07 | 0.18 | 408 | 19 | 21.5 | 0.07 | 0 | 0 | -2 | -2 | 0.01 | 0 | 101 | 0 | 0 | 0 | '23/10/04 | 16.88 | 16.88 | 16.83 | 16.85 | -0.4 | -2.32 | 0.29 | 458 | 45 | 10.2 | 0.08 | 0 | 0 | -29.2 | -29.2 | 0.01 | -2 | 101 | 0 | 0 | 0 | '23/10/03 | 17.29 | 17.29 | 17.25 | 17.25 | -0.2 | -1.15 | 0.23 | 308 | 41 | 7.51 | 0.05 | 0 | 0 | -21 | -21 | 0.01 | 0 | 103 | 0 | 0 | 0 | '23/10/02 | 17.5 | 17.5 | 17.45 | 17.45 | +0.25 | +1.45 | 0.29 | 449 | 28 | 16 | 0.08 | 0 | 0 | -4.36 | -4.36 | 0.01 | +3 | 103 | 0 | 0 | 0 | '23/09/28 | 17.27 | 17.27 | 17.2 | 17.2 | +0.08 | +0.47 | 0.41 | 434 | 20 | 21.7 | 0.07 | 0 | 0 | +2.92 | +2.92 | 0.01 | 0 | 100 | 0 | 0 | 0 | '23/09/27 | 17.12 | 17.13 | 17.11 | 17.12 | -0.13 | -0.75 | 0.12 | 358 | 19 | 18.9 | 0.06 | 0 | 0 | +11.6 | +11.6 | 0.01 | 0 | 100 | 0 | 0 | 0 | '23/09/26 | 17.27 | 17.29 | 17.25 | 17.25 | -0.09 | -0.52 | 0.23 | 400 | 31 | 12.9 | 0.07 | 0 | 0 | -12.7 | -12.7 | 0.01 | 0 | 100 | 0 | 0 | 0 | '23/09/25 | 17.35 | 17.35 | 17.32 | 17.34 | +0.02 | +0.12 | 0.17 | 348 | 24 | 14.5 | 0.06 | 0 | 0 | -0.45 | -0.45 | 0.01 | 0 | 100 | 0 | 0 | 0 | '23/09/22 | 17.37 | 17.37 | 17.31 | 17.32 | -0.29 | -1.65 | 0.34 | 527 | 46 | 11.5 | 0.09 | 0 | 0 | -3.05 | -3.05 | 0.01 | 0 | 100 | 0 | 0 | 0 | '23/09/21 | 17.64 | 17.64 | 17.59 | 17.61 | -0.19 | -1.07 | 0.28 | 442 | 28 | 15.8 | 0.08 | 0 | 0 | +26.6 | +26.6 | 0.01 | 0 | 100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 17.81 | 17.82 | 17.8 | 17.8 | -0.05 | -0.28 | 0.11 | 533 | 20 | 26.7 | 0.09 | 0 | 0 | +43.9 | +43.9 | 0.01 | 0 | 100 | 0 | 0 | 0 | '23/09/19 | 17.89 | 17.89 | 17.85 | 17.85 | -0.25 | -1.38 | 0.22 | 215 | 30 | 7.16 | 0.04 | 0 | 0 | +21.2 | +21.2 | 0.01 | 0 | 100 | 0 | 0 | 0 | '23/09/18 | 18.13 | 18.13 | 18.1 | 18.1 | -0.03 | -0.17 | 0.17 | 423 | 44 | 9.62 | 0.08 | 0 | 0 | +38.7 | +38.7 | 0.01 | 0 | 100 | 0 | 0 | 0 | '23/09/15 | 18.1 | 18.14 | 18.1 | 18.13 | +0.22 | +1.23 | 0.22 | 433 | 44 | 9.84 | 0.08 | 0 | 0 | +27.5 | +27.5 | 0.01 | +1 | 100 | 0 | 0 | 0 | '23/09/14 | 17.92 | 17.94 | 17.91 | 17.91 | -0.09 | -0.5 | 0.17 | 576 | 46 | 12.5 | 0.1 | 0 | 0 | +0.24 | +0.24 | 0.01 | -3 | 99 | 0 | 0 | 0 | '23/09/13 | 18.01 | 18.02 | 17.97 | 18 | +0.16 | +0.9 | 0.28 | 555 | 45 | 12.3 | 0.1 | 0 | 0 | +19 | +19 | 0.01 | 0 | 102 | 0 | 0 | 0 | '23/09/12 | 17.84 | 17.84 | 17.8 | 17.84 | +0.21 | +1.19 | 0.23 | 399 | 24 | 16.6 | 0.07 | 0 | 0 | -3.06 | -3.06 | 0.01 | +5 | 102 | 0 | 0 | 0 | '23/09/11 | 17.61 | 17.63 | 17.6 | 17.63 | +0.08 | +0.46 | 0.17 | 363 | 21 | 17.3 | 0.06 | 0 | 0 | +1.42 | +1.42 | 0.01 | 0 | 97 | 0 | 0 | 0 | '23/09/08 | 17.53 | 17.55 | 17.53 | 17.55 | -0.15 | -0.85 | 0.11 | 533 | 24 | 22.2 | 0.09 | 0 | 0 | +45.8 | +45.8 | 0.01 | -1 | 97 | 0 | 0 | 0 | '23/09/07 | 17.72 | 17.73 | 17.7 | 17.7 | -0.07 | -0.39 | 0.17 | 532 | 42 | 12.7 | 0.09 | 0 | 0 | +57.5 | +57.5 | 0.01 | 0 | 98 | 0 | 0 | 0 | '23/09/06 | 17.79 | 17.79 | 17.75 | 17.77 | -0.04 | -0.22 | 0.22 | 441 | 22 | 20 | 0.08 | 0 | 0 | +5.99 | +5.99 | 0.01 | 0 | 98 | 0 | 0 | 0 | '23/09/05 | 17.78 | 17.81 | 17.78 | 17.81 | -0.01 | -0.06 | 0.17 | 104 | 31 | 3.37 | 0.02 | 0 | 0 | +11.8 | +11.8 | 0.01 | 0 | 98 | 0 | 0 | 0 | '23/09/04 | 17.67 | 17.84 | 17.67 | 17.82 | +0.15 | +0.85 | 0.96 | 213 | 44 | 4.84 | 0.04 | 0 | 0 | +89.4 | +89.4 | 0.01 | -30 | 98 | 0 | 0 | 0 | '23/09/01 | 17.68 | 17.68 | 17.66 | 17.67 | -0.03 | -0.17 | 0.11 | 45 | 25 | 1.8 | 0.01 | 0 | 0 | +24 | +24 | 0.01 | 0 | 128 | 0 | 0 | 0 | '23/08/31 | 17.72 | 17.72 | 17.69 | 17.7 | -0.09 | -0.51 | 0.17 | 528 | 35 | 15.1 | 0.09 | 0 | 0 | +27.7 | +27.7 | 0.01 | +1 | 128 | 0 | 0 | 0 | '23/08/30 | 17.77 | 17.82 | 17.77 | 17.79 | +0.44 | +2.54 | 0.29 | 312 | 37 | 8.42 | 0.06 | 0 | 0 | -25.1 | -25.1 | 0.01 | 0 | 127 | 0 | 0 | 0 | '23/08/29 | 17.3 | 17.35 | 17.3 | 17.35 | +0.25 | +1.46 | 0.29 | 451 | 58 | 7.78 | 0.08 | 0 | 0 | -40.9 | -40.9 | 0.01 | 0 | 127 | 0 | 0 | 0 | '23/08/28 | 17.07 | 17.12 | 17.07 | 17.1 | +0.26 | +1.54 | 0.3 | 257 | 23 | 11.2 | 0.04 | 0 | 0 | -7.34 | -7.34 | 0.01 | 0 | 127 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 16.89 | 16.89 | 16.83 | 16.84 | -0.42 | -2.43 | 0.35 | 311 | 57 | 5.45 | 0.05 | 0 | 0 | -15.8 | -15.8 | 0.01 | -2 | 127 | 0 | 0 | 0 | '23/08/24 | 17.27 | 17.29 | 17.26 | 17.26 | +0.14 | +0.82 | 0.18 | 549 | 41 | 13.4 | 0.09 | 0 | 0 | +51.8 | +51.8 | 0.01 | -98 | 129 | 0 | 0 | 0 | '23/08/23 | 17.15 | 17.15 | 17.12 | 17.12 | -0.1 | -0.58 | 0.17 | 296 | 27 | 11 | 0.05 | 0 | 0 | +26.2 | +26.2 | 0.01 | +1 | 227 | 0 | 0 | 0 | '23/08/22 | 17.22 | 17.26 | 17.22 | 17.22 | +0.29 | +1.71 | 0.24 | 547 | 56 | 9.76 | 0.09 | 0 | 0 | -159 | -159 | 0.01 | +65 | 226 | 0 | 0 | 0 | '23/08/21 | 16.95 | 16.97 | 16.93 | 16.93 | -0.02 | -0.12 | 0.24 | 317 | 56 | 5.67 | 0.05 | 0 | 0 | -31.3 | -31.3 | 0.01 | +5 | 161 | 0 | 0 | 0 | '23/08/18 | 17.05 | 17.05 | 16.95 | 16.95 | -0.1 | -0.59 | 0.59 | 354 | 68 | 5.2 | 0.06 | 0 | 0 | -40.9 | -40.9 | 0.01 | -10 | 156 | 0 | 0 | 0 | '23/08/17 | 17.1 | 17.1 | 17.02 | 17.05 | -0.3 | -1.73 | 0.46 | 395 | 60 | 6.58 | 0.07 | 0 | 0 | -1.26 | -1.26 | 0.01 | -30 | 166 | 0 | 0 | 0 | '23/08/16 | 17.47 | 17.47 | 17.35 | 17.35 | -0.43 | -2.42 | 0.67 | 587 | 85 | 6.91 | 0.1 | 0 | 0 | -24 | -24 | 0.01 | 0 | 196 | 0 | 0 | 0 | '23/08/15 | 17.76 | 17.78 | 17.75 | 17.78 | +0.07 | +0.4 | 0.17 | 891 | 41 | 21.7 | 0.16 | 0 | 0 | -10.1 | -10.1 | 0.01 | 0 | 196 | 0 | 0 | 0 | '23/08/14 | 17.75 | 17.92 | 17.7 | 17.71 | -0.22 | -1.23 | 1.23 | 502 | 73 | 6.88 | 0.09 | 0 | 0 | -25.8 | -25.8 | 0.01 | +30 | 196 | 0 | 0 | 0 | '23/08/11 | 18.02 | 18.02 | 17.91 | 17.93 | -0.3 | -1.65 | 0.6 | 450 | 160 | 2.81 | 0.08 | 0 | 0 | -102 | -102 | 0.01 | -7 | 166 | 0 | 0 | 0 | '23/08/10 | 18.3 | 18.3 | 18.21 | 18.23 | -0.37 | -1.99 | 0.48 | 742 | 104 | 7.13 | 0.14 | 0 | 0 | +101 | +101 | 0.01 | -100 | 173 | 0 | 0 | 0 | '23/08/09 | 18.6 | 18.6 | 18.57 | 18.6 | -0.18 | -0.96 | 0.16 | 232 | 58 | 4 | 0.04 | | | | | 0.01 | 0 | 273 | 0 | 0 | 0 | '23/08/08 | 18.82 | 18.82 | 18.75 | 18.78 | -0.04 | -0.21 | 0.37 | 77.6 | 38 | 2.04 | 0.01 | 0 | 0 | -15.5 | -15.5 | 0.01 | 0 | 273 | 0 | 0 | 0 | '23/08/07 | 19.03 | 19.03 | 18.82 | 18.82 | -0.29 | -1.52 | 1.1 | 401 | 130 | 3.08 | 0.08 | 0 | 0 | +74.5 | +74.5 | 0.01 | -26 | 273 | 0 | 0 | 0 | '23/08/04 | 19.14 | 19.14 | 19.06 | 19.11 | -0.22 | -1.14 | 0.41 | 417 | 130 | 3.21 | 0.08 | 0 | 0 | -266 | -266 | 0.01 | +11 | 299 | 0 | 0 | 0 | '23/08/02 | 19.38 | 19.38 | 19.3 | 19.33 | -0.15 | -0.77 | 0.41 | 533 | 93 | 5.73 | 0.1 | 0 | 0 | +47.5 | +47.5 | 0.01 | -18 | 288 | 0 | 0 | 0 | '23/08/01 | 19.49 | 19.51 | 19.48 | 19.48 | +0.16 | +0.83 | 0.16 | 944 | 111 | 8.5 | 0.18 | 0 | 0 | -415 | -415 | 0.01 | +10 | 306 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 18.97 | 19.4 | 18.97 | 19.32 | +0.53 | +2.82 | 2.29 | 437 | 80 | 5.46 | 0.08 | -56 | 0 | -53 | -109 | 0.01 | +119 | 296 | 0 | 0 | 0 | '23/07/28 | 18.77 | 18.81 | 18.72 | 18.79 | -0.02 | -0.11 | 0.48 | 542 | 63 | 8.6 | 0.1 | -1 | 0 | -62.5 | -63.5 | 0.65 | 0 | 177 | 0 | 0 | 0 | '23/07/27 | 18.74 | 18.81 | 18.74 | 18.81 | +0.38 | +2.06 | 0.38 | 701 | 88 | 7.96 | 0.13 | 0 | 0 | +100 | +100 | 0.66 | +1 | 177 | 0 | 0 | 0 | '23/07/26 | 18.46 | 18.48 | 18.4 | 18.43 | -0.27 | -1.44 | 0.43 | 433 | 87 | 4.98 | 0.08 | -8 | 0 | -75 | -83 | 0.66 | +1 | 176 | 0 | 0 | 0 | '23/07/25 | 18.7 | 18.73 | 18.69 | 18.7 | +0.35 | +1.91 | 0.22 | 470 | 64 | 7.34 | 0.09 | 0 | 0 | -135 | -135 | 0.75 | +110 | 175 | 0 | 0 | 0 | '23/07/24 | 18.33 | 18.35 | 18.29 | 18.35 | +0.05 | +0.27 | 0.33 | 155 | 37 | 4.2 | 0.03 | 0 | 0 | +18.9 | +18.9 | 0.75 | 0 | 65 | 0 | 0 | 0 | '23/07/21 | 18.27 | 18.32 | 18.27 | 18.3 | -0.14 | -0.76 | 0.27 | 1,213 | 61 | 19.9 | 0.22 | 0 | 0 | +209 | +209 | 0.71 | -50 | 65 | 0 | 0 | 0 | '23/07/20 | 18.52 | 18.52 | 18.43 | 18.44 | -0.11 | -0.59 | 0.49 | 285 | 54 | 5.27 | 0.05 | 0 | 0 | -30.7 | -30.7 | 0.71 | 0 | 115 | 0 | 0 | 0 | '23/07/19 | 18.48 | 18.55 | 18.45 | 18.55 | +0.12 | +0.65 | 0.54 | 482 | 47 | 10.2 | 0.09 | 0 | 0 | -79.6 | -79.6 | 0.71 | 0 | 115 | 0 | 0 | 0 | '23/07/18 | 18.44 | 18.46 | 18.41 | 18.43 | +0.04 | +0.22 | 0.27 | 460 | 75 | 6.14 | 0.08 | 0 | 0 | +29 | +29 | 0.71 | 0 | 115 | 0 | 0 | 0 | '23/07/17 | 18.45 | 18.45 | 18.31 | 18.39 | -0.13 | -0.7 | 0.76 | 740 | 133 | 5.57 | 0.14 | -1 | 0 | +319 | +318 | 0.71 | -2 | 115 | 0 | 0 | 0 | '23/07/14 | 18.58 | 18.58 | 18.51 | 18.52 | -0.11 | -0.59 | 0.38 | 977 | 115 | 8.5 | 0.18 | 0 | 0 | +115 | +115 | 0.68 | -32 | 117 | 0 | 0 | 0 | '23/07/13 | 18.6 | 18.65 | 18.6 | 18.63 | +0.16 | +0.87 | 0.27 | 1,224 | 85 | 14.4 | 0.23 | 0 | 0 | -93 | -93 | 0.72 | +54 | 149 | 0 | 0 | 0 | '23/07/12 | 18.49 | 18.49 | 18.45 | 18.47 | +0.08 | +0.44 | 0.22 | 908 | 78 | 11.6 | 0.17 | 0 | 0 | -198 | -198 | 0.72 | +8 | 95 | 0 | 0 | 0 | '23/07/11 | 18.35 | 18.4 | 18.35 | 18.39 | +0.25 | +1.38 | 0.28 | 560 | 63 | 8.89 | 0.1 | 0 | 0 | -148 | -148 | 0.76 | +8 | 87 | 0 | 0 | 0 | '23/07/10 | 18.1 | 18.15 | 18.1 | 18.14 | +0.26 | +1.45 | 0.28 | 409 | 79 | 5.17 | 0.07 | 0 | 0 | -105 | -105 | 0.86 | -1 | 79 | 0 | 0 | 0 | '23/07/07 | 17.96 | 17.96 | 17.84 | 17.88 | -0.16 | -0.89 | 0.67 | 471 | 95 | 4.95 | 0.08 | +60 | 0 | -21.7 | +38.3 | 0.86 | -9 | 80 | 0 | 0 | 0 | '23/07/06 | 17.94 | 18.1 | 17.94 | 18.04 | +0.06 | +0.33 | 0.89 | 480 | 119 | 4.03 | 0.09 | -1 | 0 | -162 | -163 | 0.09 | +7 | 89 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 17.96 | 17.99 | 17.92 | 17.98 | +0.05 | +0.28 | 0.39 | 614 | 56 | 11 | 0.11 | +6 | 0 | -157 | -151 | 0.11 | 0 | 82 | 0 | 0 | 0 | '23/07/04 | 17.91 | 17.94 | 17.9 | 17.93 | +0.39 | +2.22 | 0.23 | 645 | 83 | 7.77 | 0.12 | 0 | 0 | -219 | -219 | 0.02 | +27 | 82 | 0 | 0 | 0 | '23/07/03 | 17.3 | 17.54 | 17.3 | 17.54 | +0.32 | +1.86 | 1.39 | 372 | 35 | 10.6 | 0.07 | +1 | 0 | +0.3 | +1.3 | 0.02 | 0 | 55 | 0 | 0 | 0 | '23/06/30 | 17.21 | 17.24 | 17.21 | 17.22 | +0.13 | +0.76 | 0.18 | 435 | 48 | 9.06 | 0.07 | 0 | 0 | -7.76 | -7.76 | 0.01 | +3 | 55 | 0 | 0 | 0 | '23/06/29 | 17.05 | 17.13 | 17.05 | 17.09 | +0.44 | +2.64 | 0.48 | 497 | 68 | 7.31 | 0.08 | 0 | 0 | +16 | +16 | 0.01 | +2 | 52 | 0 | 0 | 0 | '23/06/28 | 16.64 | 16.67 | 16.64 | 16.65 | +0.4 | +2.46 | 0.18 | 444 | 35 | 12.7 | 0.07 | 0 | 0 | -24 | -24 | 0.01 | -1 | 50 | 0 | 0 | 0 | '23/06/27 | 16.31 | 16.32 | 16.25 | 16.25 | -0.14 | -0.85 | 0.43 | 418 | 37 | 11.3 | 0.07 | 0 | 0 | +111 | +111 | 0.01 | -9 | 51 | 0 | 0 | 0 | '23/06/26 | 16.8 | 16.8 | 16.39 | 16.39 | -0.57 | -3.36 | 2.42 | 327 | 44 | 7.43 | 0.05 | 0 | 0 | +45.9 | +45.9 | 0.01 | +4 | 60 | 0 | 0 | 0 | '23/06/21 | 16.97 | 16.97 | 16.94 | 16.96 | 0 | 0 | 0.18 | 320 | 32 | 10 | 0.05 | 0 | 0 | +10 | +10 | 0.01 | 0 | 56 | 0 | 0 | 0 | '23/06/20 | 16.99 | 16.99 | 16.95 | 16.96 | -0.02 | -0.12 | 0.24 | 345 | 37 | 9.32 | 0.06 | 0 | 0 | +81 | +81 | 0.01 | 0 | 56 | 0 | 0 | 0 | '23/06/19 | 17.03 | 17.03 | 16.98 | 16.98 | -0.05 | -0.29 | 0.29 | 233 | 33 | 7.07 | 0.04 | -2 | 0 | +27.9 | +25.9 | 0.01 | 0 | 56 | 0 | 0 | 0 | '23/06/16 | 16.95 | 17.06 | 16.94 | 17.03 | +0.08 | +0.47 | 0.71 | 431 | 76 | 5.67 | 0.07 | +1 | 0 | +139 | +140 | 0.04 | 0 | 56 | 0 | 0 | 0 | '23/06/15 | 16.87 | 16.96 | 16.87 | 16.95 | +0.1 | +0.59 | 0.53 | 304 | 71 | 4.28 | 0.05 | 0 | 0 | +29 | +29 | 0.02 | -3 | 56 | 0 | 0 | 0 | '23/06/14 | 16.8 | 16.85 | 16.79 | 16.85 | +0.41 | +2.49 | 0.36 | 869 | 100 | 8.69 | 0.15 | 0 | 0 | -84 | -84 | 0.02 | +14 | 59 | 0 | 0 | 0 | '23/06/13 | 16.15 | 16.45 | 16.15 | 16.44 | +0.36 | +2.24 | 1.87 | 303 | 55 | 5.51 | 0.05 | +1 | 0 | +38 | +39 | 0.02 | +1 | 45 | 0 | 0 | 0 | '23/06/12 | 16.05 | 16.1 | 16.05 | 16.08 | +0.07 | +0.44 | 0.31 | 512 | 61 | 8.4 | 0.08 | 0 | 0 | -19.9 | -19.9 | 0.01 | -7 | 44 | 0 | 0 | 0 | '23/06/09 | 15.97 | 16.02 | 15.94 | 16.01 | +0.27 | +1.72 | 0.51 | 828 | 99 | 8.36 | 0.13 | 0 | 0 | +227 | +227 | 0.01 | +3 | 51 | 0 | 0 | 0 | '23/06/08 | 15.74 | 15.79 | 15.72 | 15.74 | +0.05 | +0.32 | 0.45 | 896 | 81 | 11.1 | 0.14 | 0 | 0 | +175 | +175 | 0.01 | 0 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 15.61 | 15.73 | 15.61 | 15.69 | +0.38 | +2.48 | 0.78 | 805 | 107 | 7.53 | 0.13 | 0 | 0 | +458 | +458 | 0.01 | -1 | 48 | 0 | 0 | 0 | '23/06/06 | 15.25 | 15.31 | 15.24 | 15.31 | +0.09 | +0.59 | 0.46 | 911 | 102 | 8.93 | 0.14 | 0 | 0 | +559 | +559 | 0.01 | -11 | 49 | 0 | 0 | 0 | '23/06/05 | 15.15 | 15.24 | 15.15 | 15.22 | +0.21 | +1.4 | 0.6 | 2,472 | 237 | 10.4 | 0.38 | 0 | 0 | +2,118 | +2,118 | 0 | 0 | 60 | 0 | 0 | 0 | '23/06/02 | 14.96 | 15.02 | 14.96 | 15.01 | +0.21 | +1.42 | 0.41 | 927 | 94 | 9.86 | 0.14 | 0 | 0 | +698 | +698 | 0 | 0 | 60 | 0 | 0 | 0 | '23/06/01 | 14.85 | 14.86 | 14.8 | 14.8 | -0.17 | -1.14 | 0.4 | 829 | 40 | 20.7 | 0.12 | 0 | 0 | -11.4 | -11.4 | 0 | +21 | 60 | 0 | 0 | 0 | '23/05/31 | 14.99 | 14.99 | 14.96 | 14.97 | +0.04 | +0.27 | 0.2 | 140 | 17 | 8.24 | 0.02 | 0 | 0 | +107 | +107 | 0 | +23 | 39 | 0 | 0 | 0 | '23/05/30 | 14.96 | 14.96 | 14.93 | 14.93 | -0.03 | -0.2 | 0.2 | 284 | 26 | 10.9 | 0.04 | 0 | 0 | +34 | +34 | 0 | 0 | 16 | 0 | 0 | 0 | '23/05/29 | 14.92 | 14.98 | 14.92 | 14.96 | +0.26 | +1.77 | 0.41 | 364 | 36 | 10.1 | 0.05 | 0 | 0 | +87.3 | +87.3 | 0 | -4 | 16 | 0 | 0 | 0 | '23/05/26 | 14.75 | 14.75 | 14.7 | 14.7 | -0.26 | -1.74 | 0.33 | 147 | 44 | 3.34 | 0.02 | 0 | 0 | -69 | -69 | 0 | +15 | 20 | 0 | 0 | 0 | '23/05/25 | 14.78 | 15.03 | 14.78 | 14.96 | +0.01 | +0.07 | 1.67 | 599 | 51 | 11.8 | 0.09 | 0 | 0 | +124 | +124 | 0 | 0 | 5 | 0 | 0 | 0 | '23/05/24 | 14.94 | 14.95 | 14.94 | 14.95 | -0.01 | -0.07 | 0.07 | 149 | 20 | 7.45 | 0.02 | 0 | 0 | +81 | +81 | 0 | 0 | 5 | 0 | 0 | 0 | '23/05/23 | 14.98 | 15.03 | 14.96 | 14.96 | +0.23 | +1.56 | 0.48 | 3,057 | 298 | 10.3 | 0.46 | +1 | 0 | +2,745 | +2,746 | 0 | +1 | 5 | 0 | 0 | 0 | '23/05/22 | 14.73 | 14.74 | 14.72 | 14.73 | -0.03 | -0.2 | 0.14 | 263 | 30 | 8.77 | 0.04 | 0 | 0 | +155 | +155 | 0 | 0 | 4 | 0 | 0 | 0 | '23/05/19 | 14.8 | 14.8 | 14.76 | 14.76 | +0.06 | +0.41 | 0.27 | 369 | 40 | 9.23 | 0.05 | 0 | 0 | +228 | +228 | 0 | 0 | 4 | 0 | 0 | 0 | '23/05/18 | 14.7 | 14.72 | 14.7 | 14.7 | +0.2 | +1.38 | 0.14 | 464 | 82 | 5.66 | 0.07 | 0 | 0 | +344 | +344 | 0 | -1 | 4 | 0 | 0 | 0 | '23/05/17 | 14.53 | 14.53 | 14.5 | 14.5 | -0.09 | -0.62 | 0.21 | 123 | 36 | 3.42 | 0.02 | 0 | 0 | +33.7 | +33.7 | 0 | 0 | 5 | 0 | 0 | 0 | '23/05/16 | 14.62 | 14.62 | 14.58 | 14.59 | +0.08 | +0.55 | 0.28 | 110 | 20 | 5.5 | 0.02 | 0 | 0 | +103 | +103 | 0 | 0 | 5 | 0 | 0 | 0 | '23/05/15 | 14.48 | 14.52 | 14.48 | 14.51 | -0.11 | -0.75 | 0.27 | 88.1 | 15 | 5.87 | 0.01 | 0 | 0 | +66 | +66 | 0 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 14.62 | 14.63 | 14.61 | 14.62 | +0.14 | +0.97 | 0.14 | 493 | 62 | 7.95 | 0.07 | 0 | 0 | +225 | +225 | 0 | 0 | 5 | 0 | 0 | 0 | '23/05/11 | 14.48 | 14.5 | 14.47 | 14.48 | +0.11 | +0.77 | 0.21 | 338 | 65 | 5.2 | 0.05 | -8 | 0 | +171 | +163 | 0 | 0 | 5 | 0 | 0 | 0 | '23/05/10 | 14.42 | 14.42 | 14.37 | 14.37 | -0.16 | -1.1 | 0.34 | 374 | 41 | 9.12 | 0.05 | -2 | 0 | +62 | +60 | 0.04 | +2 | 5 | 0 | 0 | 0 | '23/05/09 | 14.51 | 14.53 | 14.51 | 14.53 | +0.07 | +0.48 | 0.14 | 784 | 86 | 9.12 | 0.11 | 0 | 0 | +297 | +297 | 0.06 | -1 | 3 | 0 | 0 | 0 | '23/05/08 | 14.41 | 14.46 | 14.4 | 14.46 | +0.36 | +2.55 | 0.43 | 937 | 111 | 8.44 | 0.14 | 0 | 0 | +619 | +619 | 0.05 | -3 | 4 | 0 | 0 | 0 | '23/05/05 | 14.13 | 14.16 | 14.1 | 14.1 | -0.07 | -0.49 | 0.42 | 658 | 53 | 12.4 | 0.09 | 0 | 0 | +35.6 | +35.6 | 0.05 | 0 | 7 | 0 | 0 | 0 | '23/05/04 | 14.15 | 14.19 | 14.12 | 14.17 | 0 | 0 | 0.49 | 329 | 31 | 10.6 | 0.05 | +10 | 0 | +62 | +72 | 0.05 | 0 | 7 | 0 | 0 | 0 | '23/05/03 | 14.26 | 14.26 | 14.17 | 14.17 | -0.17 | -1.19 | 0.63 | 284 | 32 | 8.88 | 0.04 | 0 | 0 | +34 | +34 | 0 | 0 | 7 | 0 | 0 | 0 | '23/05/02 | 14.21 | 14.36 | 14.21 | 14.34 | +0.16 | +1.13 | 1.06 | 284 | 55 | 5.17 | 0.04 | -43 | 0 | +208 | +165 | 0 | -11 | 7 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|