|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.28 | 20.03 | +0.25 | +1.25% | 0.7% | 20.17 | 20.31 | 20.17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 616 | 1,249萬 | 120 | 5.1張/筆 | 20.29元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,235 | 4,480萬 | 143 | 15.6張/筆 | 20.04元 | +0.39 (+1.99%) | 連漲連跌: 連2漲 ( +0.64元 / +3.26%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 20.28元 (+0.25元/ +1.25%) | 成交張數: 616張 | 成交金額: 1,249萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第15高 | 近10日新高 | 連2漲 (+0.64元/ +3.26%) | 第72高 | 近4日新低 | 第56高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.28元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 20.04 | 19.4 | 20.4 | 20.36 | 17.8 | 15.43 | - | - | - | - | - | - | - | 16.57 | 漲跌價 | +0.24 | +0.88 | -0.12 | -0.08 | +2.48 | +4.85 | - | - | - | - | - | - | - | +3.71 | 漲跌幅 | +1.2% | +4.54% | -0.59% | -0.39% | +13.9% | +31.4% | - | - | - | - | - | - | - | +22.4% | 振幅 | 3.34% | 4.07% | 4.95% | 6.43% | 16.3% | 33.1% | - | - | - | - | - | - | - | 24.4% | 成交張數 | 3,792 | 5,638 | 9,120 | 1.55萬 | 3.56萬 | 6.96萬 | - | - | - | - | - | - | - | 4.34萬 | 成交金額 | 7,581萬 | 1.13億 | 1.81億 | 3.11億 | 6.97億 | 12.6億 | - | - | - | - | - | - | - | 8.31億 | 週轉率 | 14.1% | 20.9% | 33.8% | 57.4% | 132% | 258% | - | - | - | - | - | - | - | 161% |
結算價 20.28元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 20.17 | 20.31 | 20.17 | 20.28 | +0.25 | +1.25 | 0.7 | 616 | 120 | 5.13 | 0.12 | +39 | 0 | -68.4 | -29.4 | | | | | | | '24/04/26 | 19.96 | 20.08 | 19.96 | 20.03 | +0.39 | +1.99 | 0.61 | 2,235 | 143 | 15.6 | 0.45 | +1,047 | 0 | -664 | +383 | 4.57 | 0 | 19 | 0 | 0 | 0 | '24/04/25 | 19.7 | 19.7 | 19.64 | 19.64 | -0.4 | -2 | 0.3 | 941 | 193 | 4.87 | 0.19 | -396 | 0 | +212 | -184 | 0.71 | 0 | 19 | 0 | 0 | 0 | '24/04/24 | 19.84 | 20.07 | 19.84 | 20.04 | +0.42 | +2.14 | 1.17 | 1,460 | 100 | 14.6 | 0.29 | +147 | 0 | -491 | -344 | 2.25 | 0 | 19 | 0 | 0 | 0 | '24/04/23 | 19.52 | 19.63 | 19.52 | 19.62 | +0.22 | +1.13 | 0.57 | 386 | 102 | 3.79 | 0.08 | 0 | 0 | -113 | -113 | 1.68 | +3 | 19 | 0 | 0 | 0 | '24/04/22 | 19.54 | 19.54 | 19.3 | 19.4 | -0.26 | -1.32 | 1.22 | 572 | 179 | 3.2 | 0.11 | +138 | 0 | -86.6 | +51.4 | 1.68 | 0 | 16 | 0 | 0 | 0 | '24/04/19 | 19.8 | 19.8 | 19.51 | 19.66 | -0.18 | -0.91 | 1.46 | 1,067 | 185 | 5.77 | 0.21 | -60 | 0 | +366 | +306 | 1.15 | 0 | 16 | 0 | 0 | 0 | '24/04/18 | 19.99 | 19.99 | 19.83 | 19.84 | -0.26 | -1.29 | 0.8 | 808 | 196 | 4.12 | 0.16 | +387 | 0 | +111 | +498 | 1.38 | +5 | 16 | 0 | 0 | 0 | '24/04/17 | 20.1 | 20.17 | 20.1 | 20.1 | +0.05 | +0.25 | 0.35 | 75.5 | 61 | 1.24 | 0.02 | +10 | 0 | -6.95 | +3.05 | 0 | +5 | 11 | 0 | 0 | 0 | '24/04/16 | 20.13 | 20.13 | 19.99 | 20.05 | -0.35 | -1.72 | 0.69 | 959 | 256 | 3.74 | 0.19 | +4.26 | 0 | +366 | +370 | 0 | -9 | 6 | 0 | 0 | 0 | '24/04/15 | 20.48 | 20.48 | 20.35 | 20.4 | -0.21 | -1.02 | 0.63 | 476 | 135 | 3.52 | 0.1 | -12 | 0 | -46.1 | -58.1 | 0 | 0 | 15 | 0 | 0 | 0 | '24/04/12 | 20.52 | 20.61 | 20.5 | 20.61 | +0.33 | +1.63 | 0.54 | 971 | 128 | 7.58 | 0.2 | +70 | 0 | -588 | -518 | 0 | 0 | 15 | 0 | 0 | 0 | '24/04/11 | 20.2 | 20.28 | 20.2 | 20.28 | +0.11 | +0.55 | 0.4 | 715 | 74 | 9.66 | 0.14 | +308 | 0 | -361 | -52.9 | 0 | 0 | 15 | 0 | 0 | 0 | '24/04/10 | 20.22 | 20.22 | 20.14 | 20.17 | -0.23 | -1.13 | 0.39 | 863 | 277 | 3.11 | 0.17 | -21 | 0 | +420 | +399 | 0 | -101 | 15 | 0 | 0 | 0 | '24/04/09 | 20.36 | 20.4 | 20.34 | 20.4 | +0.03 | +0.15 | 0.29 | 912 | 114 | 8 | 0.19 | +14 | 0 | -312 | -298 | 0 | 0 | 116 | 0 | 0 | 0 | '24/04/08 | 20.55 | 20.55 | 20.37 | 20.37 | +0.01 | +0.05 | 0.88 | 1,704 | 199 | 8.56 | 0.35 | -3 | 0 | -129 | -132 | 0 | 0 | 116 | 0 | 0 | 0 | '24/04/03 | 20.49 | 20.49 | 20.35 | 20.36 | -0.13 | -0.63 | 0.68 | 260 | 136 | 1.91 | 0.05 | -180 | 0 | +86.5 | -93.5 | 0 | 0 | 116 | 0 | 0 | 0 | '24/04/02 | 20.51 | 20.51 | 20.46 | 20.49 | +0.06 | +0.29 | 0.24 | 157 | 101 | 1.55 | 0.03 | -46 | 0 | -29.3 | -75.3 | 0 | 0 | 116 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 20.49 | 20.49 | 20.41 | 20.43 | +0.07 | +0.34 | 0.39 | 299 | 111 | 2.7 | 0.06 | +11 | 0 | -77 | -66 | 0 | 0 | 116 | 0 | 0 | 0 | '24/03/29 | 20.37 | 20.5 | 20.35 | 20.36 | -0.01 | -0.05 | 0.74 | 253 | 127 | 1.99 | 0.05 | -61 | 0 | +100 | +39.3 | 0 | -20 | 116 | 0 | 0 | 0 | '24/03/28 | 20.48 | 20.48 | 20.37 | 20.37 | -0.11 | -0.54 | 0.54 | 458 | 165 | 2.77 | 0.09 | -384 | 0 | +238 | -146 | 0 | 0 | 136 | 0 | 0 | 0 | '24/03/27 | 20.44 | 20.48 | 20.4 | 20.48 | -0.07 | -0.34 | 0.39 | 520 | 155 | 3.36 | 0.11 | -106 | 0 | -2.69 | -109 | 1.07 | +3 | 136 | 0 | 0 | 0 | '24/03/26 | 20.52 | 20.57 | 20.49 | 20.55 | +0.03 | +0.15 | 0.39 | 306 | 119 | 2.57 | 0.06 | -36 | 0 | +21.6 | -14.4 | 1.5 | +2 | 133 | 0 | 0 | 0 | '24/03/25 | 20.55 | 20.62 | 20.46 | 20.52 | -0.02 | -0.1 | 0.78 | 466 | 265 | 1.76 | 0.1 | -124 | 0 | -136 | -260 | 1.65 | +11 | 131 | 0 | 0 | 0 | '24/03/22 | 20.48 | 20.54 | 20.47 | 20.54 | +0.22 | +1.08 | 0.34 | 406 | 134 | 3.03 | 0.08 | +2 | 0 | -176 | -174 | 2.16 | +20 | 120 | 0 | 0 | 0 | '24/03/21 | 20.22 | 20.32 | 20.22 | 20.32 | +0.32 | +1.6 | 0.5 | 623 | 150 | 4.15 | 0.13 | +95 | 0 | -237 | -142 | 2.15 | 0 | 100 | 0 | 0 | 0 | '24/03/20 | 19.9 | 20 | 19.9 | 20 | +0.19 | +0.96 | 0.5 | 195 | 114 | 1.71 | 0.04 | +11 | 0 | +30 | +41 | 1.76 | 0 | 100 | 0 | 0 | 0 | '24/03/19 | 19.8 | 19.81 | 19.76 | 19.81 | +0.1 | +0.51 | 0.25 | 882 | 176 | 5.01 | 0.17 | -8 | 0 | +218 | +210 | 1.72 | 0 | 100 | 0 | 0 | 0 | '24/03/18 | 19.77 | 19.77 | 19.65 | 19.71 | -0.1 | -0.5 | 0.61 | 695 | 198 | 3.51 | 0.14 | -28 | 0 | -197 | -225 | 1.75 | 0 | 100 | 0 | 0 | 0 | '24/03/15 | 19.92 | 19.92 | 19.79 | 19.81 | +0.02 | +0.1 | 0.66 | 156 | 86 | 1.82 | 0.03 | +57 | 0 | -48 | +9 | 1.86 | -1 | 100 | 0 | 0 | 0 | '24/03/14 | 19.76 | 19.8 | 19.75 | 19.79 | +0.03 | +0.15 | 0.25 | 149 | 110 | 1.35 | 0.03 | 0 | 0 | -12 | -12 | 1.63 | -24 | 101 | 0 | 0 | 0 | '24/03/13 | 19.58 | 19.78 | 19.58 | 19.76 | +0.31 | +1.59 | 1.03 | 699 | 143 | 4.89 | 0.14 | +287 | 0 | -230 | +57.1 | 1.63 | +5 | 125 | 0 | 0 | 0 | '24/03/12 | 19.47 | 19.48 | 19.44 | 19.45 | 0 | 0 | 0.21 | 822 | 165 | 4.98 | 0.16 | +253 | 0 | -348 | -95 | 0.46 | -11 | 120 | 0 | 0 | 0 | '24/03/11 | 19.65 | 19.65 | 19.45 | 19.45 | -0.3 | -1.52 | 1.01 | 1,004 | 188 | 5.34 | 0.2 | -593 | 0 | +643 | +50 | 0 | 0 | 131 | 0 | 0 | 0 | '24/03/08 | 19.66 | 19.77 | 19.66 | 19.75 | +0.33 | +1.7 | 0.57 | 821 | 226 | 3.63 | 0.16 | +140 | 0 | -141 | -1 | 1.85 | 0 | 131 | 0 | 0 | 0 | '24/03/07 | 19.38 | 19.42 | 19.35 | 19.42 | +0.04 | +0.21 | 0.36 | 730 | 158 | 4.62 | 0.14 | -18 | 0 | -92 | -110 | 1.27 | +50 | 131 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 19.45 | 19.45 | 19.34 | 19.38 | -0.1 | -0.51 | 0.56 | 360 | 207 | 1.74 | 0.07 | -61 | 0 | +111 | +50 | 1.35 | -1 | 81 | 0 | 0 | 0 | '24/03/05 | 19.51 | 19.51 | 19.46 | 19.48 | 0 | 0 | 0.26 | 241 | 144 | 1.67 | 0.05 | -25 | 0 | -19 | -44 | 1.6 | 0 | 82 | 0 | 0 | 0 | '24/03/04 | 19.5 | 19.51 | 19.42 | 19.48 | +0.18 | +0.93 | 0.47 | 511 | 173 | 2.95 | 0.1 | +62 | 0 | -150 | -88 | 1.7 | +1 | 82 | 0 | 0 | 0 | '24/03/01 | 19.25 | 19.44 | 19.25 | 19.3 | +0.08 | +0.42 | 0.99 | 310 | 111 | 2.79 | 0.06 | -10 | 0 | -64 | -74 | 1.45 | 0 | 81 | 0 | 0 | 0 | '24/02/29 | 19.21 | 19.23 | 19.15 | 19.22 | +0.01 | +0.05 | 0.42 | 162 | 101 | 1.61 | 0.03 | -1 | 0 | -21 | -22 | 1.49 | 0 | 81 | 0 | 0 | 0 | '24/02/27 | 19.28 | 19.28 | 19.18 | 19.21 | -0.07 | -0.36 | 0.52 | 298 | 189 | 1.58 | 0.06 | -21 | 0 | -119 | -140 | 1.49 | -1 | 81 | 0 | 0 | 0 | '24/02/26 | 19.34 | 19.34 | 19.25 | 19.28 | -0.07 | -0.36 | 0.47 | 697 | 308 | 2.26 | 0.13 | -150 | 0 | -293 | -443 | 1.58 | +1 | 82 | 0 | 0 | 0 | '24/02/23 | 19.3 | 19.35 | 19.28 | 19.35 | +0.41 | +2.16 | 0.37 | 541 | 195 | 2.77 | 0.1 | -10 | 0 | -174 | -184 | 2.19 | +21 | 81 | 0 | 0 | 0 | '24/02/22 | 18.83 | 18.94 | 18.83 | 18.94 | +0.31 | +1.66 | 0.59 | 1,236 | 148 | 8.35 | 0.23 | +27 | 0 | -595 | -568 | 2.23 | +60 | 60 | 0 | 0 | 0 | '24/02/21 | 18.73 | 18.73 | 18.61 | 18.63 | -0.16 | -0.85 | 0.64 | 691 | 162 | 4.26 | 0.13 | -106 | 0 | +274 | +168 | 2.12 | -50 | 0 | 0 | 0 | 0 | '24/02/20 | 18.83 | 18.83 | 18.79 | 18.79 | -0.04 | -0.21 | 0.21 | 634 | 88 | 7.2 | 0.12 | -3 | 0 | -108 | -111 | 2.55 | -1 | 50 | 0 | 0 | 0 | '24/02/19 | 18.95 | 18.95 | 18.8 | 18.83 | -0.03 | -0.16 | 0.8 | 386 | 115 | 3.35 | 0.07 | -13 | 0 | -27 | -40 | 2.57 | +1 | 51 | 0 | 0 | 0 | '24/02/16 | 18.95 | 18.95 | 18.81 | 18.86 | +0.16 | +0.86 | 0.75 | 82.2 | 66 | 1.24 | 0.02 | -2 | 0 | -23 | -25 | 2.62 | 0 | 50 | 0 | 0 | 0 | '24/02/15 | 18.73 | 18.73 | 18.6 | 18.7 | +0.38 | +2.07 | 0.71 | 442 | 149 | 2.96 | 0.08 | -9 | 0 | -49 | -58 | 2.63 | 0 | 50 | 0 | 0 | 0 | '24/02/05 | 18.38 | 18.45 | 18.27 | 18.32 | +0.25 | +1.38 | 1 | 1,554 | 156 | 9.96 | 0.29 | -697 | 0 | +615 | -82 | 2.66 | 0 | 50 | 0 | 0 | 0 | '24/02/02 | 17.94 | 18.11 | 17.94 | 18.07 | +0.27 | +1.52 | 0.96 | 595 | 92 | 6.47 | 0.11 | +114 | 0 | -72 | +42 | 5.51 | 0 | 50 | 0 | 0 | 0 | '24/02/01 | 17.84 | 17.84 | 17.72 | 17.8 | -0.07 | -0.39 | 0.67 | 310 | 73 | 4.25 | 0.06 | +71 | 0 | -85 | -14 | 5.04 | 0 | 50 | 0 | 0 | 0 | '24/01/31 | 17.89 | 17.89 | 17.86 | 17.87 | -0.13 | -0.72 | 0.17 | 1,073 | 88 | 12.2 | 0.19 | -2 | 0 | -45 | -47 | 4.75 | 0 | 50 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 17.96 | 18 | 17.95 | 18 | +0.2 | +1.12 | 0.28 | 767 | 94 | 8.16 | 0.14 | 0 | 0 | -1 | -1 | 5.57 | 0 | 50 | 0 | 0 | 0 | '24/01/29 | 17.83 | 17.83 | 17.8 | 17.8 | +0.11 | +0.62 | 0.17 | 55.7 | 67 | 0.83 | 0.01 | 0 | 0 | -31 | -31 | 5.57 | 0 | 50 | 0 | 0 | 0 | '24/01/26 | 17.71 | 17.77 | 17.69 | 17.69 | +0.02 | +0.11 | 0.45 | 193 | 53 | 3.63 | 0.03 | +1 | 0 | -38 | -37 | 5.57 | 0 | 50 | 0 | 0 | 0 | '24/01/25 | 17.65 | 17.67 | 17.65 | 17.67 | +0.03 | +0.17 | 0.11 | 137 | 68 | 2.01 | 0.02 | +77 | 0 | -29 | +48 | 5.57 | 0 | 50 | 0 | 0 | 0 | '24/01/24 | 17.57 | 17.66 | 17.57 | 17.64 | +0.12 | +0.68 | 0.51 | 397 | 64 | 6.2 | 0.07 | +218 | 0 | -197 | +21 | 9.34 | 0 | 50 | 0 | 0 | 0 | '24/01/23 | 17.54 | 17.54 | 17.47 | 17.52 | -0.01 | -0.06 | 0.4 | 874 | 71 | 12.3 | 0.15 | -8 | 0 | +90 | +82 | 8.12 | -50 | 50 | 0 | 0 | 0 | '24/01/22 | 17.47 | 17.53 | 17.47 | 17.53 | +0.21 | +1.21 | 0.35 | 245 | 85 | 2.88 | 0.04 | +13 | 0 | +27.7 | +40.7 | 8.15 | 0 | 100 | 0 | 0 | 0 | '24/01/19 | 17.32 | 17.36 | 17.31 | 17.32 | +0.08 | +0.46 | 0.29 | 920 | 66 | 13.9 | 0.16 | +779 | 0 | -734 | +45 | 8.1 | -1 | 100 | 0 | 0 | 0 | '24/01/18 | 17.32 | 17.32 | 17.23 | 17.24 | -0.08 | -0.46 | 0.52 | 363 | 62 | 5.85 | 0.06 | -2 | 0 | -45 | -47 | 5.04 | 0 | 101 | 0 | 0 | 0 | '24/01/17 | 17.3 | 17.33 | 17.3 | 17.32 | +0.02 | +0.12 | 0.17 | 322 | 69 | 4.67 | 0.06 | -3 | 0 | +78 | +75 | 5.05 | 0 | 101 | 0 | 0 | 0 | '24/01/16 | 17.25 | 17.32 | 17.25 | 17.3 | 0 | 0 | 0.4 | 670 | 70 | 9.57 | 0.12 | -1 | 0 | +70 | +69 | 5.06 | 0 | 101 | 0 | 0 | 0 | '24/01/15 | 17.25 | 17.3 | 17.21 | 17.3 | +0.22 | +1.29 | 0.53 | 351 | 79 | 4.44 | 0.06 | -4 | 0 | +63.1 | +59.1 | 5.06 | 0 | 101 | 0 | 0 | 0 | '24/01/12 | 17.11 | 17.12 | 17.08 | 17.08 | -0.03 | -0.18 | 0.23 | 306 | 48 | 6.37 | 0.05 | -4 | 0 | +36.8 | +32.8 | 5.08 | 0 | 101 | 0 | 0 | 0 | '24/01/11 | 17.02 | 17.14 | 17.02 | 17.11 | +0.22 | +1.3 | 0.71 | 409 | 109 | 3.75 | 0.07 | +162 | 0 | -144 | +17.9 | 5 | 0 | 101 | 0 | 0 | 0 | '24/01/10 | 16.82 | 16.9 | 16.82 | 16.89 | +0.08 | +0.48 | 0.48 | 168 | 57 | 2.94 | 0.03 | -1 | 0 | +37.9 | +36.9 | 4.3 | 0 | 101 | 0 | 0 | 0 | '24/01/09 | 16.74 | 16.83 | 16.74 | 16.81 | +0.19 | +1.14 | 0.54 | 333 | 66 | 5.05 | 0.06 | +2 | 0 | +215 | +217 | 4.3 | 0 | 101 | 0 | 0 | 0 | '24/01/08 | 16.63 | 16.64 | 16.6 | 16.62 | -0.01 | -0.06 | 0.24 | 116 | 66 | 1.75 | 0.02 | 0 | 0 | +64.7 | +64.7 | 4.3 | 0 | 101 | 0 | 0 | 0 | '24/01/05 | 16.71 | 16.71 | 16.63 | 16.63 | -0.02 | -0.12 | 0.48 | 889 | 57 | 15.6 | 0.15 | +381 | 0 | -401 | -19.6 | 4.3 | 0 | 101 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 16.6 | 16.69 | 16.6 | 16.65 | +0.04 | +0.24 | 0.54 | 279 | 53 | 5.26 | 0.05 | +102 | 0 | -42 | +60 | 2.83 | 0 | 101 | 0 | 0 | 0 | '24/01/03 | 16.61 | 16.65 | 16.61 | 16.61 | +0.01 | +0.06 | 0.24 | 392 | 51 | 7.68 | 0.07 | -3 | 0 | -7.27 | -10.3 | 2.44 | 0 | 101 | 0 | 0 | 0 | '24/01/02 | 16.64 | 16.64 | 16.58 | 16.6 | +0.03 | +0.18 | 0.36 | 410 | 61 | 6.72 | 0.07 | -1 | 0 | +24.8 | +23.8 | 2.45 | 0 | 101 | 0 | 0 | 0 | '23/12/29 | 16.57 | 16.61 | 16.57 | 16.57 | +0.02 | +0.12 | 0.24 | 74.6 | 66 | 1.13 | 0.01 | 0 | 0 | +22.4 | +22.4 | 2.45 | 0 | 101 | 0 | 0 | 0 | '23/12/28 | 16.66 | 16.67 | 16.54 | 16.55 | -0.12 | -0.72 | 0.78 | 795 | 115 | 6.92 | 0.13 | -6 | 0 | -17.8 | -23.8 | 2.45 | 0 | 101 | 0 | 0 | 0 | '23/12/27 | 16.74 | 16.75 | 16.66 | 16.67 | -0.03 | -0.18 | 0.54 | 605 | 58 | 10.4 | 0.1 | -410 | 0 | +410 | -0.32 | 2.47 | 0 | 101 | 0 | 0 | 0 | '23/12/26 | 16.75 | 16.75 | 16.7 | 16.7 | -0.06 | -0.36 | 0.3 | 110 | 70 | 1.57 | 0.02 | -1 | 0 | -35 | -36 | 4.05 | 0 | 101 | 0 | 0 | 0 | '23/12/25 | 16.8 | 16.8 | 16.67 | 16.76 | +0.04 | +0.24 | 0.78 | 148 | 67 | 2.21 | 0.02 | -102 | 0 | +93.4 | -8.61 | 4.06 | 0 | 101 | 0 | 0 | 0 | '23/12/22 | 16.71 | 16.73 | 16.7 | 16.72 | +0.03 | +0.18 | 0.18 | 743 | 59 | 12.6 | 0.12 | +409 | 0 | -369 | +39.5 | 4.45 | 0 | 101 | 0 | 0 | 0 | '23/12/21 | 16.71 | 16.71 | 16.68 | 16.69 | -0.15 | -0.89 | 0.18 | 547 | 57 | 9.6 | 0.09 | +84 | 0 | -98.7 | -14.7 | 2.88 | 0 | 101 | 0 | 0 | 0 | '23/12/20 | 16.89 | 16.9 | 16.81 | 16.84 | +0.08 | +0.48 | 0.54 | 178 | 52 | 3.42 | 0.03 | +58 | 0 | -34.1 | +23.9 | 2.55 | 0 | 101 | 0 | 0 | 0 | '23/12/19 | 16.7 | 16.81 | 16.7 | 16.76 | +0.12 | +0.72 | 0.66 | 1,580 | 135 | 11.7 | 0.26 | -15 | 0 | +78.7 | +63.7 | 2.33 | 0 | 101 | 0 | 0 | 0 | '23/12/18 | 16.63 | 16.66 | 16.58 | 16.64 | +0.08 | +0.48 | 0.48 | 1,441 | 113 | 12.8 | 0.24 | -1 | 0 | +121 | +120 | 2.5 | 0 | 101 | 0 | 0 | 0 | '23/12/15 | 16.89 | 16.9 | 16.78 | 16.79 | -0.1 | -0.59 | 0.71 | 3,080 | 163 | 18.9 | 0.52 | -7 | 0 | -39.9 | -46.9 | 2.51 | +1 | 101 | 0 | 0 | 0 | '23/12/14 | 16.92 | 16.94 | 16.88 | 16.89 | +0.05 | +0.3 | 0.36 | 650 | 72 | 9.03 | 0.11 | -1 | 0 | +154 | +153 | 2.63 | -6 | 100 | 0 | 0 | 0 | '23/12/13 | 16.81 | 16.86 | 16.81 | 16.84 | +0.13 | +0.78 | 0.3 | 221 | 78 | 2.83 | 0.04 | +20 | 0 | +91.8 | +112 | 2.64 | +1 | 106 | 0 | 0 | 0 | '23/12/12 | 16.7 | 16.71 | 16.69 | 16.71 | +0.08 | +0.48 | 0.12 | 177 | 54 | 3.27 | 0.03 | +11 | 0 | +40.4 | +51.4 | 2.56 | 0 | 105 | 0 | 0 | 0 | '23/12/11 | 16.56 | 16.64 | 16.56 | 16.63 | +0.13 | +0.79 | 0.48 | 323 | 76 | 4.24 | 0.05 | -3 | 0 | +86.8 | +83.8 | 2.51 | 0 | 105 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 16.47 | 16.52 | 16.47 | 16.5 | +0.08 | +0.49 | 0.3 | 544 | 51 | 10.7 | 0.09 | +2 | 0 | -16.6 | -14.6 | 2.53 | 0 | 105 | 0 | 0 | 0 | '23/12/07 | 16.36 | 16.44 | 16.36 | 16.42 | -0.08 | -0.48 | 0.48 | 345 | 81 | 4.26 | 0.06 | +197 | 0 | -120 | +77.2 | 2.52 | -1 | 105 | 0 | 0 | 0 | '23/12/06 | 16.49 | 16.51 | 16.48 | 16.5 | +0.12 | +0.73 | 0.18 | 921 | 71 | 13 | 0.15 | +513 | 0 | -498 | +14.9 | 1.73 | 0 | 106 | 0 | 0 | 0 | '23/12/05 | 16.39 | 16.39 | 16.36 | 16.38 | -0.05 | -0.3 | 0.18 | 194 | 72 | 2.69 | 0.03 | +3 | 0 | -16.2 | -13.2 | 0 | 0 | 106 | 0 | 0 | 0 | '23/12/04 | 16.51 | 16.51 | 16.43 | 16.43 | -0.03 | -0.18 | 0.49 | 416 | 92 | 4.53 | 0.07 | +96 | 0 | -115 | -18.7 | 0 | +1 | 106 | 0 | 0 | 0 | '23/12/01 | 16.47 | 16.48 | 16.44 | 16.46 | -0.01 | -0.06 | 0.24 | 384 | 40 | 9.61 | 0.06 | -167 | 0 | +160 | -7.09 | 0 | 0 | 105 | 0 | 0 | 0 | '23/11/30 | 16.45 | 16.54 | 16.44 | 16.47 | -0.07 | -0.42 | 0.6 | 380 | 58 | 6.56 | 0.06 | +194 | 0 | -146 | +47.8 | 0 | 0 | 105 | 0 | 0 | 0 | '23/11/29 | 16.57 | 16.57 | 16.52 | 16.54 | -0.03 | -0.18 | 0.3 | 1,291 | 73 | 17.7 | 0.21 | -53 | 0 | +61 | +8 | 0 | 0 | 105 | 0 | 0 | 0 | '23/11/28 | 16.63 | 16.63 | 16.57 | 16.57 | -0.06 | -0.36 | 0.36 | 253 | 65 | 3.89 | 0.04 | +100 | 0 | -116 | -16.2 | 0 | 0 | 105 | 0 | 0 | 0 | '23/11/27 | 16.72 | 16.72 | 16.63 | 16.63 | -0.08 | -0.48 | 0.54 | 143 | 68 | 2.11 | 0.02 | 0 | 0 | +71 | +71 | 0 | 0 | 105 | 0 | 0 | 0 | '23/11/24 | 16.7 | 16.72 | 16.7 | 16.71 | +0.03 | +0.18 | 0.12 | 407 | 43 | 9.46 | 0.07 | 0 | 0 | +30.1 | +30.1 | 0 | 0 | 105 | 0 | 0 | 0 | '23/11/23 | 16.67 | 16.72 | 16.67 | 16.68 | +0.09 | +0.54 | 0.3 | 476 | 61 | 7.81 | 0.08 | 0 | 0 | +82.9 | +82.9 | 0 | +5 | 105 | 0 | 0 | 0 | '23/11/22 | 16.48 | 16.62 | 16.48 | 16.59 | 0 | 0 | 0.84 | 601 | 56 | 10.7 | 0.1 | +183 | 0 | -120 | +62.7 | 0 | 0 | 100 | 0 | 0 | 0 | '23/11/21 | 16.57 | 16.62 | 16.56 | 16.59 | +0.08 | +0.48 | 0.36 | 608 | 65 | 9.36 | 0.1 | -138 | 0 | +230 | +92 | 0 | 0 | 100 | 0 | 0 | 0 | '23/11/20 | 16.6 | 16.6 | 16.5 | 16.51 | -0.09 | -0.54 | 0.6 | 450 | 75 | 5.99 | 0.07 | -157 | 0 | +184 | +26.8 | 0 | 0 | 100 | 0 | 0 | 0 | '23/11/17 | 16.65 | 16.65 | 16.6 | 16.6 | -0.02 | -0.12 | 0.3 | 588 | 48 | 12.2 | 0.1 | -429 | 0 | +459 | +30.3 | 0 | 0 | 100 | 0 | 0 | 0 | '23/11/16 | 16.67 | 16.67 | 16.6 | 16.62 | -0.05 | -0.3 | 0.42 | 388 | 67 | 5.79 | 0.06 | 0 | 0 | +200 | +200 | 1.1 | 0 | 100 | 0 | 0 | 0 | '23/11/15 | 16.67 | 16.67 | 16.63 | 16.67 | +0.2 | +1.21 | 0.24 | 1,099 | 105 | 10.5 | 0.18 | +519 | 0 | -156 | +363 | 1.1 | 0 | 100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 16.45 | 16.47 | 16.45 | 16.47 | +0.07 | +0.43 | 0.12 | 269 | 72 | 3.73 | 0.04 | 0 | 0 | +235 | +235 | 0 | 0 | 100 | 0 | 0 | 0 | '23/11/13 | 16.39 | 16.43 | 16.38 | 16.4 | +0.2 | +1.23 | 0.31 | 527 | 110 | 4.79 | 0.09 | 0 | 0 | +226 | +226 | 0 | 0 | 100 | 0 | 0 | 0 | '23/11/10 | 16.24 | 16.24 | 16.19 | 16.2 | -0.09 | -0.55 | 0.31 | 623 | 65 | 9.58 | 0.1 | -1 | 0 | +133 | +132 | 0 | 0 | 100 | 0 | 0 | 0 | '23/11/09 | 16.26 | 16.31 | 16.26 | 16.29 | +0.08 | +0.49 | 0.31 | 280 | 77 | 3.63 | 0.05 | 0 | 0 | +162 | +162 | 0 | 0 | 100 | 0 | 0 | 0 | '23/11/08 | 16.11 | 16.24 | 16.11 | 16.21 | +0.13 | +0.81 | 0.81 | 709 | 77 | 9.21 | 0.11 | +4 | 0 | +97.1 | +101 | 0 | -2 | 100 | 0 | 0 | 0 | '23/11/07 | 16.04 | 16.1 | 16.04 | 16.08 | +0.03 | +0.19 | 0.37 | 465 | 67 | 6.94 | 0.07 | 0 | 0 | +78.6 | +78.6 | 0 | 0 | 102 | 0 | 0 | 0 | '23/11/06 | 16.04 | 16.08 | 16.02 | 16.05 | +0.08 | +0.5 | 0.38 | 486 | 71 | 6.85 | 0.08 | -200 | 0 | +238 | +37.5 | 0 | 0 | 102 | 0 | 0 | 0 | '23/11/03 | 15.93 | 15.98 | 15.93 | 15.97 | +0.17 | +1.08 | 0.32 | 895 | 52 | 17.2 | 0.14 | +624 | 0 | -559 | +65.3 | 0 | 0 | 102 | 0 | 0 | 0 | '23/11/02 | 15.78 | 15.81 | 15.78 | 15.8 | +0.21 | +1.35 | 0.19 | 552 | 65 | 8.49 | 0.09 | +1 | 0 | +74.3 | +75.3 | 1.22 | 0 | 102 | 0 | 0 | 0 | '23/11/01 | 15.55 | 15.59 | 15.55 | 15.59 | +0.08 | +0.52 | 0.26 | 462 | 56 | 8.25 | 0.07 | 0 | 0 | +12.8 | +12.8 | 1.21 | 0 | 102 | 0 | 0 | 0 | '23/10/31 | 15.54 | 15.54 | 15.51 | 15.51 | +0.08 | +0.52 | 0.19 | 770 | 63 | 12.2 | 0.12 | 0 | 0 | +55.8 | +55.8 | 1.21 | 0 | 102 | 0 | 0 | 0 | '23/10/30 | 15.5 | 15.5 | 15.41 | 15.43 | -0.09 | -0.58 | 0.58 | 444 | 115 | 3.86 | 0.07 | +2 | 0 | -23.9 | -21.9 | 1.21 | -8 | 102 | 0 | 0 | 0 | '23/10/27 | 15.52 | 15.52 | 15.47 | 15.52 | -0.06 | -0.39 | 0.32 | 521 | 129 | 4.04 | 0.08 | -2 | 0 | -21.9 | -23.9 | 1.21 | 0 | 110 | 0 | 0 | 0 | '23/10/26 | 15.66 | 15.66 | 15.55 | 15.58 | -0.32 | -2.01 | 0.69 | 1,304 | 173 | 7.54 | 0.2 | -413 | 0 | +376 | -37.4 | 1.21 | +5 | 110 | 0 | 0 | 0 | '23/10/25 | 15.92 | 15.93 | 15.9 | 15.9 | +0.01 | +0.06 | 0.19 | 510 | 62 | 8.22 | 0.08 | -253 | 0 | +276 | +22.7 | 2.64 | 0 | 105 | 0 | 0 | 0 | '23/10/24 | 15.88 | 15.9 | 15.86 | 15.89 | +0.01 | +0.06 | 0.25 | 634 | 86 | 7.38 | 0.1 | 0 | 0 | -17.3 | -17.3 | 3.53 | 0 | 105 | 0 | 0 | 0 | '23/10/23 | 15.93 | 15.93 | 15.86 | 15.88 | -0.13 | -0.81 | 0.44 | 491 | 108 | 4.55 | 0.08 | -1 | 0 | -12.1 | -13.1 | 3.53 | 0 | 105 | 0 | 0 | 0 | '23/10/20 | 16.06 | 16.06 | 15.99 | 16.01 | -0.15 | -0.93 | 0.43 | 614 | 81 | 7.57 | 0.1 | -10 | 0 | +50.2 | +40.2 | 3.54 | 0 | 105 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 16.24 | 16.24 | 16.14 | 16.16 | -0.2 | -1.22 | 0.61 | 1,042 | 106 | 9.83 | 0.17 | 0 | 0 | +6.61 | +6.61 | 3.57 | 0 | 105 | 0 | 0 | 0 | '23/10/18 | 16.4 | 16.4 | 16.35 | 16.36 | +0.01 | +0.06 | 0.31 | 569 | 82 | 6.93 | 0.09 | 0 | 0 | +171 | +171 | 3.57 | +5 | 105 | 0 | 0 | 0 | '23/10/17 | 16.36 | 16.38 | 16.34 | 16.35 | +0.16 | +0.99 | 0.25 | 670 | 93 | 7.21 | 0.11 | 0 | 0 | +189 | +189 | 3.57 | 0 | 100 | 0 | 0 | 0 | '23/10/16 | 16.3 | 16.3 | 16.18 | 16.19 | -0.09 | -0.55 | 0.74 | 979 | 114 | 8.59 | 0.16 | +271 | 0 | -118 | +153 | 3.57 | 0 | 100 | 0 | 0 | 0 | '23/10/13 | 16.32 | 16.32 | 16.26 | 16.28 | -0.04 | -0.25 | 0.37 | 309 | 44 | 7.01 | 0.05 | 0 | 0 | -8.1 | -8.1 | 2.62 | 0 | 100 | 0 | 0 | 0 | '23/10/12 | 16.3 | 16.35 | 16.3 | 16.32 | +0.13 | +0.8 | 0.31 | 543 | 73 | 7.44 | 0.09 | -2 | 0 | +56.7 | +54.7 | 2.49 | 0 | 100 | 0 | 0 | 0 | '23/10/11 | 16.1 | 16.26 | 16.09 | 16.19 | +0.33 | +2.08 | 1.07 | 2,034 | 148 | 13.8 | 0.33 | +268 | 0 | +670 | +938 | 2.49 | 0 | 100 | 0 | 0 | 0 | '23/10/06 | 16 | 16 | 15.86 | 15.86 | -0.1 | -0.63 | 0.88 | 413 | 70 | 5.9 | 0.07 | -3 | 0 | +76.3 | +73.3 | 1.55 | 0 | 100 | 0 | 0 | 0 | '23/10/05 | 15.98 | 15.98 | 15.95 | 15.96 | +0.17 | +1.08 | 0.19 | 1,119 | 59 | 19 | 0.18 | 0 | 0 | +767 | +767 | 1.56 | 0 | 100 | 0 | 0 | 0 | '23/10/04 | 15.88 | 15.88 | 15.76 | 15.79 | -0.21 | -1.31 | 0.75 | 135 | 90 | 1.5 | 0.02 | 0 | 0 | +59.5 | +59.5 | 1.56 | 0 | 100 | 0 | 0 | 0 | '23/10/03 | 16.1 | 16.1 | 15.99 | 16 | +0.01 | +0.06 | 0.69 | 279 | 56 | 4.99 | 0.04 | 0 | 0 | -13.5 | -13.5 | 1.56 | 0 | 100 | 0 | 0 | 0 | '23/10/02 | 15.95 | 16.02 | 15.95 | 15.99 | +0.16 | +1.01 | 0.44 | 193 | 74 | 2.6 | 0.03 | 0 | 0 | -40 | -40 | 1.56 | 0 | 100 | 0 | 0 | 0 | '23/09/28 | 15.87 | 15.87 | 15.8 | 15.83 | 0 | 0 | 0.44 | 124 | 69 | 1.79 | 0.02 | -1 | 0 | -19.9 | -20.9 | 1.56 | 0 | 100 | 0 | 0 | 0 | '23/09/27 | 15.89 | 15.89 | 15.83 | 15.83 | -0.15 | -0.94 | 0.38 | 116 | 109 | 1.06 | 0.02 | 0 | 0 | -39.4 | -39.4 | 1.56 | 0 | 100 | 0 | 0 | 0 | '23/09/26 | 16 | 16 | 15.96 | 15.98 | -0.04 | -0.25 | 0.25 | 472 | 65 | 7.26 | 0.08 | -3.67 | 0 | -25.1 | -28.8 | 1.56 | 0 | 100 | 0 | 0 | 0 | '23/09/25 | 16.04 | 16.04 | 15.97 | 16.02 | -0.02 | -0.12 | 0.44 | 160 | 124 | 1.29 | 0.03 | -27 | 0 | -59.8 | -86.8 | 1.57 | 0 | 100 | 0 | 0 | 0 | '23/09/22 | 16.04 | 16.04 | 16.01 | 16.04 | -0.23 | -1.41 | 0.18 | 589 | 123 | 4.79 | 0.09 | -201 | 0 | +198 | -3.02 | 1.66 | 0 | 100 | 0 | 0 | 0 | '23/09/21 | 16.26 | 16.27 | 16.25 | 16.27 | -0.21 | -1.27 | 0.12 | 273 | 102 | 2.68 | 0.04 | -101 | 0 | -10.3 | -111 | 2.31 | 0 | 100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 16.49 | 16.49 | 16.47 | 16.48 | -0.01 | -0.06 | 0.12 | 266 | 56 | 4.74 | 0.04 | -2 | 0 | +84 | +82 | 2.64 | 0 | 100 | 0 | 0 | 0 | '23/09/19 | 16.52 | 16.52 | 16.48 | 16.49 | -0.03 | -0.18 | 0.24 | 52.5 | 59 | 0.89 | 0.01 | -3 | 0 | +11.5 | +8.49 | 2.64 | 0 | 100 | 0 | 0 | 0 | '23/09/18 | 16.61 | 16.61 | 16.52 | 16.52 | -0.19 | -1.14 | 0.54 | 99.3 | 94 | 1.06 | 0.02 | 0 | 0 | +0.5 | +0.5 | 2.65 | 0 | 100 | 0 | 0 | 0 | '23/09/15 | 16.67 | 16.72 | 16.67 | 16.71 | +0.14 | +0.84 | 0.3 | 236 | 92 | 2.57 | 0.04 | +24 | 0 | +145 | +169 | 2.65 | 0 | 100 | 0 | 0 | 0 | '23/09/14 | 16.54 | 16.58 | 16.54 | 16.57 | +0.09 | +0.55 | 0.24 | 487 | 74 | 6.58 | 0.08 | -3 | 0 | +243 | +240 | 2.57 | 0 | 100 | 0 | 0 | 0 | '23/09/13 | 16.54 | 16.54 | 16.44 | 16.48 | -0.1 | -0.6 | 0.6 | 240 | 92 | 2.61 | 0.04 | +3 | 0 | +164 | +167 | 2.58 | 0 | 100 | 0 | 0 | 0 | '23/09/12 | 16.51 | 16.58 | 16.51 | 16.58 | +0.07 | +0.42 | 0.42 | 147 | 67 | 2.2 | 0.02 | 0 | 0 | +14.2 | +14.2 | 2.57 | 0 | 100 | 0 | 0 | 0 | '23/09/11 | 16.49 | 16.51 | 16.45 | 16.51 | +0.12 | +0.73 | 0.37 | 927 | 127 | 7.3 | 0.15 | -26 | 0 | +589 | +563 | 2.57 | 0 | 100 | 0 | 0 | 0 | '23/09/08 | 16.37 | 16.4 | 16.37 | 16.39 | +0.02 | +0.12 | 0.18 | 221 | 36 | 6.15 | 0.04 | -1 | 0 | +110 | +109 | 2.62 | 0 | 100 | 0 | 0 | 0 | '23/09/07 | 16.42 | 16.42 | 16.37 | 16.37 | -0.08 | -0.49 | 0.3 | 229 | 89 | 2.57 | 0.04 | +9 | 0 | -11 | -2 | 2.62 | 0 | 100 | 0 | 0 | 0 | '23/09/06 | 16.48 | 16.48 | 16.44 | 16.45 | +0.02 | +0.12 | 0.24 | 43.6 | 60 | 0.73 | 0.01 | +1 | 0 | -1.17 | -0.17 | 2.59 | 0 | 100 | 0 | 0 | 0 | '23/09/05 | 16.42 | 16.43 | 16.39 | 16.43 | +0.01 | +0.06 | 0.24 | 314 | 89 | 3.52 | 0.05 | +5 | 0 | +165 | +170 | 2.59 | 0 | 100 | 0 | 0 | 0 | '23/09/04 | 16.46 | 16.46 | 16.4 | 16.42 | -0.04 | -0.24 | 0.36 | 179 | 82 | 2.18 | 0.03 | +10 | 0 | +125 | +135 | 2.49 | 0 | 100 | 0 | 0 | 0 | '23/09/01 | 16.45 | 16.48 | 16.45 | 16.46 | -0.03 | -0.18 | 0.18 | 129 | 69 | 1.86 | 0.02 | +1 | 0 | +88.8 | +89.8 | 2.46 | 0 | 100 | 0 | 0 | 0 | '23/08/31 | 16.49 | 16.5 | 16.48 | 16.49 | 0 | 0 | 0.12 | 116 | 63 | 1.85 | 0.02 | 0 | 0 | +88 | +88 | 2.46 | 0 | 100 | 0 | 0 | 0 | '23/08/30 | 16.44 | 16.5 | 16.44 | 16.49 | +0.26 | +1.6 | 0.37 | 474 | 81 | 5.86 | 0.08 | +7 | 0 | +314 | +321 | 2.46 | 0 | 100 | 0 | 0 | 0 | '23/08/29 | 16.2 | 16.23 | 16.19 | 16.23 | +0.13 | +0.81 | 0.25 | 202 | 42 | 4.81 | 0.03 | +495 | 0 | +2,367 | +2,862 | 2.44 | 0 | 100 | 0 | 0 | 0 | '23/08/28 | 16.06 | 16.11 | 16.05 | 16.1 | +0.1 | +0.62 | 0.37 | 66.7 | 30 | 2.22 | 0.01 | +1 | 0 | +31.9 | +32.9 | 2.44 | 0 | 100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 15.97 | 16.01 | 15.97 | 16 | -0.32 | -1.96 | 0.25 | 322 | 87 | 3.7 | 0.05 | +3 | 0 | -23.4 | -20.4 | 2.43 | 0 | 100 | 0 | 0 | 0 | '23/08/24 | 16.32 | 16.32 | 16.28 | 16.32 | +0.21 | +1.3 | 0.25 | 989 | 134 | 7.38 | 0.16 | -31 | 0 | +701 | +670 | 2.42 | +50 | 100 | 0 | 0 | 0 | '23/08/23 | 16.13 | 16.13 | 16.09 | 16.11 | +0.02 | +0.12 | 0.25 | 361 | 64 | 5.64 | 0.06 | +2 | 0 | +250 | +252 | 2.41 | 0 | 50 | 0 | 0 | 0 | '23/08/22 | 16.14 | 16.14 | 16.05 | 16.09 | +0.2 | +1.26 | 0.57 | 218 | 67 | 3.26 | 0.04 | 0 | 0 | +14.7 | +14.7 | 2.4 | 0 | 50 | 0 | 0 | 0 | '23/08/21 | 15.94 | 15.94 | 15.89 | 15.89 | +0.03 | +0.19 | 0.32 | 594 | 84 | 7.08 | 0.09 | 0 | 0 | +271 | +271 | 2.33 | 0 | 50 | 0 | 0 | 0 | '23/08/18 | 16 | 16 | 15.86 | 15.86 | -0.21 | -1.31 | 0.87 | 3,224 | 235 | 13.7 | 0.51 | +495 | 0 | +2,367 | +2,862 | 2.3 | 0 | 50 | 0 | 0 | 0 | '23/08/17 | 16.14 | 16.14 | 16.02 | 16.07 | -0.11 | -0.68 | 0.74 | 282 | 122 | 2.31 | 0.05 | -4 | 0 | +66.8 | +62.8 | 0.89 | 0 | 50 | 0 | 0 | 0 | '23/08/16 | 16.21 | 16.21 | 16.14 | 16.18 | -0.19 | -1.16 | 0.43 | 80.6 | 93 | 0.87 | 0.01 | 0 | 0 | -35.1 | -35.1 | 0.9 | 0 | 50 | 0 | 0 | 0 | '23/08/15 | 16.33 | 16.41 | 16.33 | 16.37 | +0.18 | +1.11 | 0.49 | 273 | 102 | 2.67 | 0.04 | +13 | 0 | +80 | +93 | 0.9 | +50 | 50 | 0 | 0 | 0 | '23/08/14 | 16.24 | 16.24 | 16.18 | 16.19 | -0.05 | -0.31 | 0.37 | 112 | 72 | 1.55 | 0.02 | 0 | 0 | +43 | +43 | 0.87 | -1 | 0 | 0 | 0 | 0 | '23/08/11 | 16.24 | 16.27 | 16.23 | 16.24 | -0.01 | -0.06 | 0.25 | 189 | 68 | 2.78 | 0.03 | +4 | 0 | +105 | +109 | 0.87 | 0 | 1 | 0 | 0 | 0 | '23/08/10 | 16.23 | 16.27 | 16.23 | 16.25 | -0.1 | -0.61 | 0.24 | 237 | 99 | 2.39 | 0.04 | +41 | 0 | +94.2 | +135 | 0.86 | 0 | 1 | 0 | 0 | 0 | '23/08/09 | 16.36 | 16.38 | 16.34 | 16.35 | +0.01 | +0.06 | 0.24 | 412 | 63 | 6.55 | 0.07 | | | | | 0.72 | 0 | 1 | 0 | 0 | 0 | '23/08/08 | 16.32 | 16.36 | 16.32 | 16.34 | +0.08 | +0.49 | 0.25 | 135 | 51 | 2.65 | 0.02 | 0 | 0 | +104 | +104 | 0.72 | 0 | 1 | 0 | 0 | 0 | '23/08/07 | 16.27 | 16.27 | 16.19 | 16.26 | -0.06 | -0.37 | 0.49 | 217 | 124 | 1.75 | 0.04 | 0 | 0 | -64 | -64 | 0.72 | 0 | 1 | 0 | 0 | 0 | '23/08/04 | 16.3 | 16.32 | 16.2 | 16.32 | -0.1 | -0.61 | 0.73 | 712 | 137 | 5.2 | 0.12 | -466 | 0 | +470 | +4.44 | 0.72 | 0 | 1 | 0 | 0 | 0 | '23/08/02 | 16.5 | 16.5 | 16.4 | 16.42 | -0.09 | -0.55 | 0.61 | 435 | 144 | 3.02 | 0.07 | -12 | 0 | +186 | +174 | 7.39 | 0 | 1 | 0 | 0 | 0 | '23/08/01 | 16.4 | 16.51 | 16.4 | 16.51 | +0.11 | +0.67 | 0.67 | 711 | 93 | 7.65 | 0.12 | +431 | 0 | -276 | +155 | 7.23 | -1 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 16.36 | 16.44 | 16.36 | 16.4 | +0.05 | +0.31 | 0.49 | 400 | 125 | 3.2 | 0.07 | +27 | 0 | +139 | +166 | 6.09 | 0 | 2 | 0 | 0 | 0 | '23/07/28 | 16.3 | 16.35 | 16.27 | 16.35 | 0 | 0 | 0.49 | 971 | 124 | 7.83 | 0.16 | +518 | 0 | -659 | -141 | 6.02 | -2 | 2 | 0 | 0 | 0 | '23/07/27 | 16.35 | 16.38 | 16.33 | 16.35 | -0.01 | -0.06 | 0.31 | 1,713 | 140 | 12.2 | 0.28 | +1,404 | 0 | -1,536 | -132 | 4.72 | 0 | 4 | 0 | 0 | 0 | '23/07/26 | 16.35 | 16.39 | 16.35 | 16.36 | +0.01 | +0.06 | 0.24 | 478 | 86 | 5.56 | 0.08 | -100 | 0 | -3.24 | -103 | 0.97 | 0 | 4 | 0 | 0 | 0 | '23/07/25 | 16.29 | 16.37 | 16.29 | 16.35 | +0.09 | +0.55 | 0.49 | 489 | 129 | 3.79 | 0.08 | -110 | 0 | +60.6 | -49.4 | 1.24 | 0 | 4 | 0 | 0 | 0 | '23/07/24 | 16.2 | 16.26 | 16.2 | 16.26 | +0.08 | +0.49 | 0.37 | 391 | 97 | 4.03 | 0.06 | +9 | 0 | +143 | +152 | 1.53 | -120 | 4 | 0 | 0 | 0 | '23/07/21 | 16.2 | 16.2 | 16.1 | 16.18 | -0.07 | -0.43 | 0.62 | 504 | 124 | 4.07 | 0.08 | +225 | 0 | -280 | -55.1 | 1.51 | +2 | 124 | 0 | 0 | 0 | '23/07/20 | 16.27 | 16.27 | 16.24 | 16.25 | -0.04 | -0.25 | 0.18 | 423 | 103 | 4.11 | 0.07 | -36 | 0 | -20.9 | -56.9 | 0.91 | 0 | 122 | 0 | 0 | 0 | '23/07/19 | 16.19 | 16.31 | 16.19 | 16.29 | +0.1 | +0.62 | 0.74 | 300 | 97 | 3.1 | 0.05 | -4 | 0 | +142 | +138 | 0.91 | 0 | 122 | 0 | 0 | 0 | '23/07/18 | 16.2 | 16.21 | 16.18 | 16.19 | +0.1 | +0.62 | 0.19 | 331 | 99 | 3.35 | 0.05 | -6 | 0 | +182 | +176 | 0.2 | 0 | 122 | 0 | 0 | 0 | '23/07/17 | 16.07 | 16.09 | 16.06 | 16.09 | +0.02 | +0.12 | 0.19 | 497 | 109 | 4.56 | 0.08 | -3 | 0 | +318 | +315 | 0.21 | 0 | 122 | 0 | 0 | 0 | '23/07/14 | 16.1 | 16.16 | 16.05 | 16.07 | 0 | 0 | 0.68 | 306 | 118 | 2.6 | 0.05 | +21 | 0 | +116 | +137 | 0.22 | 0 | 122 | 0 | 0 | 0 | '23/07/13 | 16.03 | 16.09 | 16 | 16.07 | +0.16 | +1.01 | 0.57 | 657 | 135 | 4.87 | 0.11 | +4 | 0 | +294 | +298 | 0.16 | 0 | 122 | 0 | 0 | 0 | '23/07/12 | 15.9 | 15.92 | 15.88 | 15.91 | +0.06 | +0.38 | 0.25 | 783 | 89 | 8.8 | 0.12 | 0 | 0 | +225 | +225 | 0.15 | 0 | 122 | 0 | 0 | 0 | '23/07/11 | 15.78 | 15.88 | 15.78 | 15.85 | +0.09 | +0.57 | 0.63 | 271 | 53 | 5.12 | 0.04 | -42 | 0 | +221 | +179 | 0.15 | 0 | 122 | 0 | 0 | 0 | '23/07/10 | 15.89 | 15.89 | 15.76 | 15.76 | -0.14 | -0.88 | 0.82 | 227 | 141 | 1.61 | 0.04 | +5 | 0 | -42 | -37 | 0.25 | 0 | 122 | 0 | 0 | 0 | '23/07/07 | 15.93 | 15.93 | 15.88 | 15.9 | -0.04 | -0.25 | 0.31 | 300 | 126 | 2.38 | 0.05 | -70 | 0 | +154 | +84 | 0.24 | 0 | 122 | 0 | 0 | 0 | '23/07/06 | 15.93 | 15.95 | 15.92 | 15.94 | +0.01 | +0.06 | 0.19 | 920 | 133 | 6.91 | 0.15 | -25 | 0 | +375 | +350 | 0.41 | 0 | 122 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 15.93 | 15.95 | 15.93 | 15.93 | +0.01 | +0.06 | 0.13 | 418 | 131 | 3.19 | 0.07 | 0 | 0 | +196 | +196 | 0.47 | 0 | 122 | 0 | 0 | 0 | '23/07/04 | 15.92 | 15.93 | 15.91 | 15.92 | +0.02 | +0.13 | 0.13 | 441 | 97 | 4.55 | 0.07 | 0 | 0 | +233 | +233 | 0.46 | 0 | 122 | 0 | 0 | 0 | '23/07/03 | 15.8 | 15.9 | 15.8 | 15.9 | +0.21 | +1.34 | 0.64 | 297 | 122 | 2.44 | 0.05 | 0 | 0 | +112 | +112 | 0.46 | 0 | 122 | 0 | 0 | 0 | '23/06/30 | 15.65 | 15.7 | 15.65 | 15.69 | +0.09 | +0.58 | 0.32 | 413 | 130 | 3.18 | 0.06 | +113 | 0 | -134 | -21 | 0.46 | 0 | 122 | 0 | 0 | 0 | '23/06/29 | 15.58 | 15.64 | 15.58 | 15.6 | +0.08 | +0.52 | 0.39 | 374 | 88 | 4.25 | 0.06 | +6 | 0 | +181 | +187 | 0.19 | 0 | 122 | 0 | 0 | 0 | '23/06/28 | 15.46 | 15.53 | 15.46 | 15.52 | +0.15 | +0.98 | 0.46 | 698 | 113 | 6.18 | 0.11 | 0 | 0 | +342 | +342 | 0.17 | 0 | 122 | 0 | 0 | 0 | '23/06/27 | 15.47 | 15.47 | 15.37 | 15.37 | -0.18 | -1.16 | 0.64 | 309 | 139 | 2.22 | 0.05 | -2 | 0 | +162 | +160 | 0.16 | 0 | 122 | 0 | 0 | 0 | '23/06/26 | 15.61 | 15.61 | 15.51 | 15.55 | -0.06 | -0.38 | 0.64 | 307 | 129 | 2.38 | 0.05 | +2 | 0 | +117 | +119 | 0.17 | 0 | 122 | 0 | 0 | 0 | '23/06/21 | 15.6 | 15.63 | 15.59 | 15.61 | 0 | 0 | 0.26 | 571 | 136 | 4.2 | 0.09 | 0 | 0 | +81 | +81 | 0.16 | 0 | 122 | 0 | 0 | 0 | '23/06/20 | 15.61 | 15.62 | 15.59 | 15.61 | -0.01 | -0.06 | 0.19 | 428 | 110 | 3.89 | 0.07 | 0 | 0 | +239 | +239 | 0.16 | -1 | 122 | 0 | 0 | 0 | '23/06/19 | 15.65 | 15.65 | 15.61 | 15.62 | -0.03 | -0.19 | 0.26 | 870 | 181 | 4.81 | 0.14 | 0 | 0 | -157 | -157 | 0.16 | -10 | 123 | 0 | 0 | 0 | '23/06/16 | 15.54 | 15.68 | 15.54 | 15.65 | +0.22 | +1.43 | 0.91 | 1,077 | 212 | 5.08 | 0.17 | +10 | 0 | +586 | +596 | 0.16 | 0 | 133 | 0 | 0 | 0 | '23/06/15 | 15.41 | 15.46 | 15.41 | 15.43 | +0.04 | +0.26 | 0.32 | 504 | 157 | 3.21 | 0.08 | +11 | 0 | +181 | +192 | 0.14 | -2 | 133 | 0 | 0 | 0 | '23/06/14 | 15.4 | 15.4 | 15.37 | 15.39 | +0.02 | +0.13 | 0.2 | 506 | 213 | 2.38 | 0.08 | 0 | 0 | +222 | +222 | 0.11 | -2 | 135 | 0 | 0 | 0 | '23/06/13 | 15.29 | 15.38 | 15.29 | 15.37 | +0.14 | +0.92 | 0.59 | 1,235 | 214 | 5.77 | 0.19 | -3 | 0 | +698 | +695 | 0.11 | +6 | 137 | 0 | 0 | 0 | '23/06/12 | 15.2 | 15.24 | 15.2 | 15.23 | +0.04 | +0.26 | 0.26 | 711 | 210 | 3.38 | 0.11 | +3 | 0 | +121 | +124 | 0.11 | 0 | 131 | 0 | 0 | 0 | '23/06/09 | 15.18 | 15.2 | 15.15 | 15.19 | +0.1 | +0.66 | 0.33 | 683 | 221 | 3.09 | 0.1 | 0 | 0 | +100 | +100 | 0.1 | +6 | 131 | 0 | 0 | 0 | '23/06/08 | 15.24 | 15.24 | 15.07 | 15.09 | -0.17 | -1.11 | 1.11 | 2,398 | 702 | 3.42 | 0.36 | +2 | 0 | -652 | -650 | 0.1 | -3 | 125 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 15.25 | 15.29 | 15.25 | 15.26 | +0.02 | +0.13 | 0.26 | 1,797 | 356 | 5.05 | 0.27 | +3 | 0 | -109 | -106 | 0.09 | +119 | 128 | 0 | 0 | 0 | '23/06/06 | 15.22 | 15.25 | 15.2 | 15.24 | +0.02 | +0.13 | 0.33 | 3,016 | 407 | 7.41 | 0.46 | 0 | 0 | +875 | +875 | 0.09 | 0 | 9 | 0 | 0 | 0 | '23/06/05 | 15.1 | 15.22 | 15.1 | 15.22 | +0.18 | +1.2 | 0.8 | 6,359 | 969 | 6.56 | 0.97 | +10 | 0 | +3,483 | +3,493 | 0.09 | 0 | 9 | 0 | 0 | 0 | '23/06/02 | 15.01 | 15.05 | 15.01 | 15.04 | +0.03 | +0.2 | 0.27 | 13,124 | 2,103 | 6.24 | 1.97 | -148 | 0 | +8,715 | +8,567 | 0 | +9 | 9 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 |
|