|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 22.72 | +0.48 | +2.11% | 2.02% | 23.19 | 23.28 | 22.82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 412 | 952.6萬 | 314 | 1.3張/筆 | 23.13元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 256 | 578.8萬 | 98 | 2.6張/筆 | 22.59元 | +0.29 (+1.29%) | 連漲連跌: 連3漲 ( +0.9元 / +4.04%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共143月) |
|
月成交價: 23.2元 (+1.11元/ +5.02%) | 成交均張: 202張/日 | 成交均額: 455萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第63高 | 近7月新高 | 連3漲 (+3.12元/ +15.5%) | 第19低 | 近2月新高 | 第128高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 22.3 | 22.51 | 22.47 | 22.09 | 20.63 | 22.74 | 25.16 | 24.95 | 30.68 | 24.26 | 13.03 | - | - | 21.21 | 漲跌價 | +0.9 | +0.69 | +0.73 | +1.11 | +2.57 | +0.46 | -1.96 | -1.75 | -7.48 | -1.06 | +10.17 | - | - | +1.99 | 漲跌幅 | +4.04% | +3.07% | +3.25% | +5.02% | +12.5% | +2.02% | -7.79% | -7.01% | -24.4% | -4.37% | +78.1% | - | - | +9.38% | 振幅 | 4.26% | 4.66% | 5.07% | 6.34% | 18.7% | 16.9% | 24.8% | 39.1% | 42.6% | 67.5% | 176% | - | - | 18.2% | 成交張數 | 778 | 946 | 2,700 | 3,843 | 1.06萬 | 2.89萬 | 5.19萬 | 9.72萬 | 15.1萬 | 39.9萬 | 474萬 | - | - | 1.6萬 | 成交金額 | 1,777萬 | 2,153萬 | 6,110萬 | 8,649萬 | 2.31億 | 6.24億 | 11.7億 | 23.1億 | 38.9億 | 103億 | 1,066億 | - | - | 3.41億 | 週轉率 | 2.33% | 2.83% | 8.09% | 11.5% | 31.7% | 86.7% | 156% | 291% | 453% | 1195% | 14209% | - | - | 47.9% |
結算價 23.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 22.2 | 23.28 | 21.88 | 23.2 | +1.11 | +5.02 | 6.34 | 3.84 | 0.2 | 0.86 | 0.05 | -0.13 | 0 | +0.4 | +0.27 | 1.62 | -0.02 | 0.07 | 0 | 0 | 1.35 | 24M03 | 21 | 21.85 | 22.63 | 21.78 | 22.09 | +0.29 | +1.33 | 3.9 | 2.89 | 0.14 | 0.64 | 0.03 | +0.1 | 0 | +0.84 | +0.94 | 2.15 | +0 | 0.09 | +0 | 0 | 1.1 | 24M02 | 13 | 20.08 | 21.96 | 19.43 | 21.8 | +1.72 | +8.57 | 12.6 | 3.19 | 0.25 | 0.67 | 0.05 | -0.18 | 0 | +0.14 | -0.03 | 1.85 | -0.01 | 0.09 | 0 | 0 | 0 | 24M01 | 22 | 21.21 | 21.21 | 19.88 | 20.08 | -1.13 | -5.33 | 6.27 | 6.06 | 0.28 | 1.23 | 0.06 | -0.32 | 0 | -0.18 | -0.5 | 2.18 | +0.04 | 0.09 | 0 | 0 | 0 | 23M12 | 21 | 21.93 | 22 | 20.54 | 21.21 | -0.76 | -3.46 | 6.65 | 7.21 | 0.34 | 1.52 | 0.07 | +0.22 | 0 | +0.39 | +0.6 | 2.77 | -0.1 | 0.05 | 0 | 0 | 0 | 23M11 | 22 | 22.78 | 23.12 | 21.92 | 21.97 | -0.61 | -2.7 | 5.31 | 5.63 | 0.26 | 1.28 | 0.06 | 0 | 0 | -0.78 | -0.78 | 2.12 | -0.03 | 0.15 | 0 | 0 | 0 | 23M10 | 20 | 23.83 | 23.83 | 21.89 | 22.58 | -0.88 | -3.75 | 8.27 | 2.46 | 0.12 | 0.56 | 0.03 | +0.15 | 0 | +0.22 | +0.37 | 2.13 | 0 | 0.18 | 0 | 0 | 0 | 23M09 | 20 | 23.79 | 24.21 | 23.27 | 23.46 | -0.1 | -0.42 | 3.99 | 4.1 | 0.2 | 0.97 | 0.05 | -0.34 | 0 | -0.82 | -1.16 | 1.7 | +0.01 | 0.18 | 0 | 0 | 0 | 23M08 | 22 | 25.32 | 25.66 | 23.05 | 23.56 | -1.75 | -6.91 | 10.3 | 5.71 | 0.26 | 1.37 | 0.06 | -0.41 | 0 | -0.16 | -0.57 | 2.55 | +0.09 | 0.16 | 0 | 0 | 0 | 23M07 | 21 | 23.64 | 25.54 | 23.5 | 25.31 | +1.69 | +7.15 | 8.64 | 4.08 | 0.19 | 0.98 | 0.05 | +0.37 | 0 | -0.21 | +0.15 | 3.43 | -0.01 | 0.07 | 0 | 0 | 0 | 23M06 | 20 | 23.32 | 24.35 | 23.14 | 23.62 | +0.39 | +1.68 | 5.21 | 3.59 | 0.18 | 0.85 | 0.04 | -0.79 | 0 | +0.69 | -0.1 | 2.32 | -0.04 | 0.08 | 0 | 0 | 0 | 23M05 | 22 | 25.16 | 25.52 | 23.23 | 23.23 | -1.93 | -7.67 | 9.1 | 3.16 | 0.14 | 0.78 | 0.04 | +0.02 | 0 | -0.16 | -0.14 | 4.36 | +0.04 | 0.11 | 0 | 0 | 0 | 23M04 | 17 | 25.69 | 26.04 | 24.58 | 25.16 | -0.27 | -1.06 | 5.74 | 1.33 | 0.08 | 0.34 | 0.02 | +0.02 | 0 | +0.13 | +0.15 | 4.31 | 0 | 0.07 | 0 | 0 | 0 | 23M03 | 23 | 25.48 | 25.89 | 24.56 | 25.43 | +0.24 | +0.95 | 5.28 | 3.2 | 0.14 | 0.81 | 0.04 | -0.06 | 0 | -0.4 | -0.46 | 4.64 | -0.03 | 0.07 | 0 | 0 | 0 | 23M02 | 18 | 26.22 | 26.36 | 25.15 | 25.19 | -1.01 | -3.85 | 4.62 | 2.14 | 0.12 | 0.55 | 0.03 | +0.02 | 0 | -0.05 | -0.03 | 4.82 | +0.03 | 0.1 | 0 | 0 | 0 | 23M01 | 13 | 24.47 | 27.14 | 24.24 | 26.2 | +1.88 | +7.73 | 11.9 | 3.44 | 0.26 | 0.9 | 0.07 | +0.04 | 0 | +0.47 | +0.52 | 4.77 | 0 | 0.07 | 0 | 0 | 0 | 22M12 | 22 | 24.21 | 24.9 | 23.72 | 24.32 | +0.61 | +2.57 | 4.98 | 3.97 | 0.18 | 0.97 | 0.04 | 0 | 0 | +0.41 | +0.41 | 4.32 | -0.23 | 0.07 | 0 | 0 | 0 | 22M11 | 22 | 21.86 | 24.2 | 21.86 | 23.71 | +1.67 | +7.58 | 10.6 | 5.09 | 0.23 | 1.18 | 0.05 | +0.09 | 0 | +0.23 | +0.31 | 4.32 | -0.18 | 0.3 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 24.12 | 25.21 | 21.86 | 22.04 | -2.2 | -9.08 | 13.8 | 4.47 | 0.22 | 1.05 | 0.05 | +0.07 | 0 | +0.27 | +0.34 | 4.08 | -0.12 | 0.48 | 0 | 0 | 0 | 22M09 | 21 | 25.38 | 26.13 | 24.15 | 24.24 | -1.34 | -5.24 | 7.74 | 2.81 | 0.13 | 0.71 | 0.03 | -0.06 | 0 | -0.42 | -0.47 | 3.84 | +0.47 | 0.6 | 0 | 0 | 0 | 22M08 | 23 | 26.17 | 26.41 | 25.24 | 25.58 | -0.59 | -2.25 | 4.47 | 4.75 | 0.21 | 1.23 | 0.05 | -0.05 | 0 | +1.26 | +1.22 | 3.94 | +0.06 | 0.13 | 0 | 0 | 0 | 22M07 | 21 | 28.33 | 28.46 | 26.17 | 26.17 | -2.06 | -7.3 | 8.11 | 4.02 | 0.19 | 1.1 | 0.05 | +0.32 | 0 | +0.48 | +0.8 | 4.01 | +0.06 | 0.06 | 0 | 0 | 0 | 22M06 | 21 | 25 | 29.18 | 24.97 | 28.23 | +3.2 | +12.8 | 16.8 | 6.35 | 0.3 | 1.69 | 0.08 | +0.15 | 0 | +0.38 | +0.53 | 3.23 | +0 | 0.01 | 0 | 0 | 0 | 22M05 | 21 | 24.94 | 25.5 | 23.67 | 25.03 | +0.08 | +0.32 | 7.33 | 3.68 | 0.18 | 0.91 | 0.04 | +0.3 | 0 | -0.73 | -0.43 | 2.83 | -0.03 | 0 | 0 | 0 | 0 | 22M04 | 19 | 26.41 | 27.14 | 23.82 | 24.95 | -1.65 | -6.2 | 12.5 | 6.62 | 0.35 | 1.7 | 0.09 | -0.21 | 0 | -0.08 | -0.29 | 2.03 | +0.01 | 0.03 | 0 | 0 | 0 | 22M03 | 23 | 28.2 | 28.78 | 24.91 | 26.6 | -1.8 | -6.34 | 13.6 | 5.99 | 0.26 | 1.58 | 0.07 | -0.53 | 0 | +0.53 | +0 | 2.39 | -0.04 | 0.02 | 0 | 0 | 0 | 22M02 | 15 | 28.72 | 28.83 | 27.87 | 28.4 | -0.3 | -1.05 | 3.34 | 2.33 | 0.16 | 0.66 | 0.04 | -0.02 | 0 | -0.15 | -0.17 | 3.77 | -0.08 | 0.06 | 0 | 0 | 0 | 22M01 | 18 | 30.5 | 30.5 | 28.69 | 28.7 | -1.22 | -4.08 | 6.05 | 5.27 | 0.29 | 1.55 | 0.09 | -0.01 | 0 | -0.3 | -0.31 | 3.81 | +0.03 | 0.14 | 0 | 0 | 0 | 21M12 | 22 | 29.43 | 31.32 | 29.35 | 29.92 | +0.52 | +1.77 | 6.7 | 4.9 | 0.22 | 1.49 | 0.07 | -0.64 | 0 | +0.34 | -0.3 | 3.9 | -0.04 | 0.1 | 0 | 0 | 0 | 21M11 | 22 | 29.77 | 29.97 | 28.63 | 29.4 | -0.36 | -1.21 | 4.5 | 4.37 | 0.2 | 1.27 | 0.06 | +0.5 | 0 | +1.3 | +1.8 | 5.86 | 0 | 0.14 | 0 | 0 | 0 | 21M10 | 20 | 29.03 | 30.48 | 28.4 | 29.76 | +0.61 | +2.09 | 7.14 | 2.04 | 0.1 | 0.61 | 0.03 | +0.4 | 0 | +0.3 | +0.7 | 11.3 | +0 | 0.15 | 0 | 0 | 0 | 21M09 | 20 | 28.87 | 30.09 | 28.4 | 29.15 | +0.54 | +1.89 | 5.91 | 2.29 | 0.11 | 0.67 | 0.03 | +0.13 | 0 | +0.39 | +0.52 | 10 | -0.03 | 0.15 | 0 | 0 | 0 | 21M08 | 22 | 28.88 | 30.24 | 28.42 | 28.61 | -0.19 | -0.66 | 6.32 | 3.33 | 0.15 | 0.98 | 0.04 | +1.46 | 0 | -0.15 | +1.31 | 9.74 | +0.02 | 0.17 | 0 | 0 | 0 | 21M07 | 22 | 31.36 | 31.41 | 28.19 | 28.8 | -2.65 | -8.43 | 10.2 | 5.46 | 0.25 | 1.65 | 0.08 | +0.93 | 0 | +0.3 | +1.23 | 6.3 | +0.11 | 0.16 | 0 | 0 | 0 | 21M06 | 21 | 32.03 | 32.2 | 30.37 | 31.45 | -0.57 | -1.78 | 5.72 | 5.83 | 0.28 | 1.84 | 0.09 | -0.78 | 0 | -0.06 | -0.84 | 4.76 | -0.01 | 0.05 | 0 | 0 | 0 | 21M05 | 21 | 30.32 | 32.49 | 29.62 | 32.02 | +1.34 | +4.37 | 9.35 | 5.73 | 0.27 | 1.79 | 0.09 | -0.97 | 0 | -0.06 | -1.03 | 5.93 | +0 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 30.53 | 31.23 | 29.53 | 30.68 | +0.34 | +1.12 | 5.6 | 4.43 | 0.23 | 1.35 | 0.07 | +0.07 | 0 | -0.56 | -0.49 | 8.21 | +0.04 | 0.05 | 0 | 0 | 0 | 21M03 | 22 | 32.19 | 32.59 | 29.65 | 30.34 | -1.61 | -5.04 | 9.2 | 4.49 | 0.2 | 1.38 | 0.06 | -1.09 | 0 | +0.78 | -0.31 | 8.05 | 0 | 0.01 | 0 | 0 | 0 | 21M02 | 13 | 31.93 | 35.8 | 31.75 | 31.95 | +0.01 | +0.03 | 12.7 | 4.57 | 0.35 | 1.53 | 0.12 | +0.82 | 0 | -0.29 | +0.53 | 10.6 | -0.01 | 0.01 | 0 | 0 | 0 | 21M01 | 20 | 30.9 | 33.7 | 30.9 | 31.94 | +1.04 | +3.37 | 9.06 | 13.6 | 0.68 | 4.42 | 0.22 | +4.2 | 0 | +0.33 | +4.53 | 15.7 | +0.01 | 0.02 | 0 | 0 | 0 | 20M12 | 23 | 30 | 31.1 | 29.17 | 30.9 | +0.68 | +2.25 | 6.39 | 9.36 | 0.41 | 2.82 | 0.12 | +3.13 | 0 | +0.22 | +3.35 | 10.3 | +0 | 0.01 | 0 | 0 | 0 | 20M11 | 21 | 27.69 | 30.47 | 27.69 | 30.22 | +2.07 | +7.35 | 9.88 | 6.82 | 0.32 | 2.02 | 0.1 | +1.9 | 0 | +0.02 | +1.92 | 8.56 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 27.3 | 28.85 | 27.15 | 28.15 | +0.94 | +3.45 | 6.25 | 7.92 | 0.42 | 2.24 | 0.12 | +2.48 | 0 | -0.65 | +1.84 | 8.33 | +0 | 0.01 | 0 | 0 | 0 | 20M09 | 22 | 28.55 | 29 | 27.03 | 27.21 | -1.74 | -6.01 | 6.8 | 9.26 | 0.42 | 2.59 | 0.12 | -0.65 | 0 | +1.41 | +0.75 | 7.16 | -0.05 | 0 | 0 | 0 | 0 | 20M08 | 21 | 27.31 | 29.1 | 26.92 | 28.95 | +1.81 | +6.67 | 8.03 | 21.7 | 1.03 | 6.03 | 0.29 | +3.05 | 0 | -1.35 | +1.7 | 8.34 | +0.05 | 0.06 | 0 | 0 | 0 | 20M07 | 23 | 23.9 | 28.3 | 23.9 | 27.14 | +3.24 | +13.6 | 18.4 | 32.3 | 1.4 | 8.68 | 0.38 | +4.28 | 0 | +2.59 | +6.87 | 7.66 | -0.01 | 0 | 0 | 0 | 0 | 20M06 | 20 | 22.3 | 23.9 | 22.3 | 23.9 | +1.63 | +7.32 | 7.18 | 10 | 0.5 | 2.33 | 0.12 | +2.82 | 0 | -0.89 | +1.92 | 7.93 | -0.12 | 0.01 | -0.12 | 0 | 0 | 20M05 | 20 | 22.05 | 23.21 | 21.53 | 22.27 | -0.37 | -1.63 | 7.42 | 9.47 | 0.47 | 2.12 | 0.11 | -1.95 | 0 | +2.95 | +0.99 | 3.54 | -0.45 | 0.13 | -0.21 | 0.12 | 90.9 | 20M04 | 20 | 21.57 | 22.8 | 21.57 | 22.64 | +1.17 | +5.45 | 5.73 | 7.04 | 0.35 | 1.56 | 0.08 | +0.88 | 0 | +0.63 | +1.51 | 6.18 | +0.55 | 0.59 | +0.33 | 0.33 | 55.8 | 20M03 | 22 | 23.4 | 24.8 | 20.44 | 21.47 | -2.66 | -11 | 18.1 | 11.8 | 0.53 | 2.73 | 0.12 | +0.63 | 0 | +3.23 | +3.86 | 6.07 | +0.03 | 0.03 | -0.01 | 0 | 0 | 20M02 | 19 | 21.78 | 24.65 | 21.57 | 24.13 | +1.98 | +8.94 | 13.9 | 23.5 | 1.24 | 5.5 | 0.29 | +5.27 | 0 | +1.49 | +6.76 | 5 | -0.01 | 0 | -0.01 | 0.01 | 200 | 20M01 | 15 | 24.34 | 25.22 | 22.1 | 22.15 | -2.09 | -8.62 | 12.9 | 16.8 | 1.12 | 4.12 | 0.27 | +2.03 | 0 | +3.77 | +5.8 | 5.46 | -0.05 | 0.02 | -0.01 | 0.02 | 119 | 19M12 | 22 | 23.05 | 24.31 | 22.89 | 24.24 | +1.34 | +5.85 | 6.2 | 7.99 | 0.36 | 1.9 | 0.09 | -0.08 | 0 | +1.67 | +1.59 | 2.94 | -0.02 | 0.07 | +0 | 0.03 | 41.4 | 19M11 | 21 | 23.2 | 24.07 | 22.9 | 22.9 | -0.3 | -1.29 | 5.04 | 4.62 | 0.22 | 1.08 | 0.05 | -0.66 | 0 | -0.27 | -0.93 | 3.03 | +0 | 0.09 | +0 | 0.02 | 25.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 23.12 | 23.77 | 22.33 | 23.2 | +0.08 | +0.35 | 6.23 | 2.87 | 0.14 | 0.67 | 0.03 | +0.22 | 0 | +0.46 | +0.68 | 4.53 | 0 | 0.09 | +0 | 0.02 | 23.1 | 19M09 | 19 | 23.12 | 24.19 | 23.05 | 23.12 | +0.03 | +0.13 | 4.94 | 4.87 | 0.26 | 1.15 | 0.06 | -0.89 | 0 | +0.79 | -0.1 | 4.27 | +0.01 | 0.09 | 0 | 0.02 | 19.1 | 19M08 | 21 | 23.76 | 23.76 | 21.5 | 23.09 | -0.77 | -3.23 | 9.47 | 6.66 | 0.32 | 1.52 | 0.07 | +0.57 | 0 | +0.81 | +1.38 | 5.22 | -0.02 | 0.08 | -0.01 | 0.02 | 21.7 | 19M07 | 23 | 23.9 | 24.38 | 23.32 | 23.86 | +0.36 | +1.53 | 4.51 | 5.06 | 0.22 | 1.21 | 0.05 | +0.69 | 0 | -0.03 | +0.66 | 6.02 | +0.01 | 0.1 | -0.06 | 0.03 | 25.7 | 19M06 | 19 | 22.59 | 23.73 | 22.11 | 23.5 | +0.89 | +3.94 | 7.16 | 7.19 | 0.38 | 1.65 | 0.09 | +0.98 | 0 | +1.16 | +2.14 | 3.23 | 0 | 0.09 | +0 | 0.08 | 92.3 | 19M05 | 22 | 24.26 | 24.31 | 21.77 | 22.61 | -1.65 | -6.8 | 10.5 | 15.4 | 0.7 | 3.47 | 0.16 | +1.64 | -0.2 | +2.11 | +3.54 | 3.18 | 0 | 0.09 | +0.01 | 0.08 | 89.2 | 19M04 | 20 | 23.96 | 25.52 | 23.96 | 24.26 | +0.43 | +1.8 | 6.55 | 16.9 | 0.84 | 4.21 | 0.21 | +3.06 | 0 | +3.92 | +6.98 | 2.42 | -0.02 | 0.09 | 0 | 0.07 | 75.3 | 19M03 | 20 | 23.38 | 24.08 | 22.5 | 23.83 | +0.68 | +2.94 | 6.83 | 26.3 | 1.31 | 6.17 | 0.31 | +8.26 | -0.1 | -0.28 | +7.87 | 1.32 | -0.03 | 0.11 | +0 | 0.07 | 63.6 | 19M02 | 13 | 19.98 | 23.3 | 19.98 | 23.15 | +3.35 | +16.9 | 16.8 | 26.3 | 2.03 | 5.87 | 0.45 | +11.4 | -0.3 | +3.9 | +15 | 8.48 | -0.19 | 0.14 | +0 | 0.07 | 48.9 | 19M01 | 21 | 18.39 | 19.98 | 18 | 19.8 | +1.45 | +7.9 | 10.8 | 6.8 | 0.32 | 1.3 | 0.06 | +0.99 | 0 | +1.15 | +2.15 | 2.47 | -0.04 | 0.33 | +0.07 | 0.07 | 20.5 | 18M12 | 21 | 19.42 | 19.85 | 18 | 18.35 | -0.65 | -3.42 | 9.74 | 7.07 | 0.34 | 1.35 | 0.06 | -1.23 | +0.3 | +0.59 | -0.34 | 1.73 | -0.05 | 0.37 | 0 | 0 | 0.27 | 18M11 | 22 | 19.19 | 19.89 | 18.93 | 19 | -0.08 | -0.42 | 5.03 | 11.3 | 0.51 | 2.2 | 0.1 | -0.13 | +0.3 | -1.15 | -0.98 | 2.64 | +0.04 | 0.42 | 0 | 0 | 0.24 | 18M10 | 22 | 20.74 | 20.74 | 18.4 | 19.08 | -1.65 | -7.96 | 11.3 | 11.5 | 0.52 | 2.22 | 0.1 | +1.33 | 0 | -0.81 | +0.52 | 2.76 | +0.03 | 0.38 | +0 | 0 | 0.52 | 18M09 | 19 | 20.34 | 20.96 | 19.41 | 20.73 | +0.35 | +1.72 | 7.61 | 8.1 | 0.43 | 1.62 | 0.09 | +1.34 | 0 | -0.4 | +0.94 | 2.47 | -0.04 | 0.35 | 0 | 0 | 0.29 | 18M08 | 23 | 21.39 | 21.53 | 19.58 | 20.38 | -0.93 | -4.36 | 9.15 | 15.5 | 0.67 | 3.14 | 0.14 | +0.88 | -0.1 | +0.93 | +1.71 | 2.91 | +0.01 | 0.38 | 0 | 0 | 0.26 | 18M07 | 22 | 21.6 | 21.93 | 20.39 | 21.31 | -0.24 | -1.11 | 7.15 | 16.2 | 0.73 | 3.43 | 0.16 | +0.42 | 0 | -0.56 | -0.14 | 2.26 | -0.02 | 0.37 | 0 | 0 | 0.54 | 18M06 | 20 | 23.73 | 24.08 | 21.16 | 21.55 | -2.14 | -9.03 | 12.3 | 17.9 | 0.9 | 4.05 | 0.2 | +2.27 | 0 | +2.68 | +4.95 | 1.93 | -0.02 | 0.4 | 0 | 0 | 0.51 | 18M05 | 22 | 23.14 | 24.6 | 23.05 | 23.69 | +0.24 | +1.02 | 6.61 | 15.8 | 0.72 | 3.79 | 0.17 | -1.47 | 0 | -2.08 | -3.55 | 0.44 | +0.01 | 0.42 | 0 | 0 | 0.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 23.9 | 24.36 | 23.02 | 23.45 | -0.43 | -1.8 | 5.61 | 10.9 | 0.61 | 2.59 | 0.14 | +0.64 | 0 | +0.02 | +0.66 | 1.12 | 0 | 0.41 | 0 | 0 | 0.49 | 18M03 | 23 | 24.63 | 25.5 | 23.3 | 23.88 | -1.18 | -4.71 | 8.78 | 28.1 | 1.22 | 6.89 | 0.3 | +8.07 | -0.04 | +5.09 | +13.1 | 2.33 | +0.01 | 0.41 | 0 | 0 | 0.49 | 18M02 | 13 | 26.2 | 26.39 | 23.12 | 25.06 | -1.14 | -4.35 | 12.5 | 26.7 | 2.05 | 6.71 | 0.52 | +2.45 | -0.05 | +4.06 | +6.46 | 1.12 | -0.03 | 0.4 | +0 | 0 | 0.51 | 18M01 | 22 | 24.37 | 27.02 | 24.37 | 26.2 | +1.88 | +7.73 | 10.9 | 27.5 | 1.25 | 7.13 | 0.32 | +5.7 | 0 | +2.03 | +7.73 | 2.86 | -0.26 | 0.43 | 0 | 0 | 0.23 | 17M12 | 21 | 24.22 | 24.7 | 23.9 | 24.32 | 0 | 0 | 3.29 | 31 | 1.48 | 7.53 | 0.36 | +2.95 | 0 | +10.3 | +13.3 | 2.75 | +0.14 | 0.69 | 0 | 0 | 0.15 | 17M11 | 22 | 24.15 | 25.58 | 24.02 | 24.32 | +0.19 | +0.79 | 6.46 | 47.2 | 2.14 | 11.6 | 0.53 | +10.4 | 0 | +17.6 | +28 | 4.47 | -0.01 | 0.55 | 0 | 0 | 0.18 | 17M10 | 19 | 23.28 | 24.31 | 23.28 | 24.13 | +0.85 | +3.65 | 4.42 | 25.2 | 1.32 | 6.04 | 0.32 | +9.85 | 0 | +4.54 | +14.4 | 2.99 | -0.33 | 0.56 | 0 | 0 | 0.71 | 17M09 | 22 | 23.26 | 23.7 | 23.12 | 23.28 | +0.02 | +0.09 | 2.49 | 17.4 | 0.79 | 4.09 | 0.19 | +1.91 | -0.04 | +1.63 | +3.5 | 1.21 | -0.11 | 0.89 | -0.01 | 0 | 0.45 | 17M08 | 23 | 22.46 | 23.53 | 22 | 23.26 | +0.82 | +3.65 | 6.82 | 37.6 | 1.63 | 8.48 | 0.37 | +7.6 | -0.08 | +7.92 | +15.4 | 1.23 | -0.28 | 1 | -0.09 | 0.01 | 1.29 | 17M07 | 21 | 21.8 | 22.67 | 21.45 | 22.44 | +0.64 | +2.94 | 5.6 | 40.5 | 1.93 | 8.94 | 0.43 | -0.74 | 0 | -9.18 | -9.92 | 0.93 | -0.97 | 1.28 | +0.1 | 0.1 | 8.03 | 17M06 | 23 | 20.25 | 21.8 | 20.22 | 21.8 | +1.56 | +7.71 | 7.81 | 48.5 | 2.11 | 10.2 | 0.45 | +4.42 | 0 | +3.45 | +7.87 | 1.23 | -0.18 | 2.25 | 0 | 0 | 0.18 | 17M05 | 20 | 19.82 | 20.38 | 19.16 | 20.24 | +0.51 | +2.58 | 6.18 | 24.3 | 1.22 | 4.78 | 0.24 | +0.93 | +0.2 | +4.81 | +5.94 | 1.23 | -0.13 | 2.43 | -0.16 | 0 | 0.21 | 17M04 | 18 | 20.03 | 20.48 | 19.64 | 19.73 | -0.27 | -1.35 | 4.2 | 13.2 | 0.73 | 2.64 | 0.15 | +0.5 | 0 | -0.05 | +0.44 | 0.87 | -0.72 | 2.56 | +0.02 | 0.17 | 6.57 | 17M03 | 23 | 20.42 | 20.49 | 19.87 | 20 | -0.43 | -2.1 | 3.03 | 15 | 0.65 | 3.03 | 0.13 | +0.7 | 0 | +0.83 | +1.53 | 0.67 | -0.3 | 3.28 | -0.62 | 0.15 | 4.51 | 17M02 | 18 | 20.37 | 20.64 | 19.99 | 20.43 | +0.09 | +0.44 | 3.2 | 20.8 | 1.16 | 4.24 | 0.24 | +0.32 | 0 | -1.45 | -1.14 | 0.41 | -0.22 | 3.58 | +0.1 | 0.77 | 21.4 | 17M01 | 16 | 20.13 | 20.52 | 19.97 | 20.34 | +0.21 | +1.04 | 2.73 | 27.2 | 1.7 | 5.53 | 0.35 | -1.16 | +0.81 | -6.7 | -7.06 | 0.39 | -0.94 | 3.8 | +0.37 | 0.67 | 17.5 | 16M12 | 22 | 21.5 | 21.65 | 19.8 | 20.13 | -1.38 | -6.42 | 8.6 | 34.6 | 1.57 | 7.14 | 0.32 | +0.57 | 0 | +2.06 | +2.63 | 0.73 | -1.2 | 4.75 | +0.2 | 0.3 | 6.28 | 16M11 | 22 | 20.47 | 21.65 | 20.14 | 21.51 | +1.1 | +5.39 | 7.4 | 37.2 | 1.69 | 7.79 | 0.35 | +1.54 | 0 | +5.78 | +7.32 | 1.23 | -0.79 | 5.95 | -0.08 | 0.1 | 1.66 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 20.18 | 20.82 | 20.1 | 20.41 | +0.28 | +1.39 | 3.58 | 15.5 | 0.77 | 3.17 | 0.16 | +0.22 | 0 | -1.03 | -0.82 | 0.83 | -0.11 | 6.75 | +0.12 | 0.18 | 2.61 | 16M09 | 19 | 20.86 | 20.91 | 20 | 20.13 | -0.68 | -3.27 | 4.37 | 22 | 1.16 | 4.5 | 0.24 | +0.46 | 0 | -0.35 | +0.11 | 0.75 | 0 | 6.86 | -0.49 | 0.06 | 0.83 | 16M08 | 23 | 20.2 | 21.5 | 19.84 | 20.81 | +0.61 | +3.02 | 8.22 | 56.6 | 2.46 | 11.7 | 0.51 | -3.75 | 0 | +0.79 | -2.96 | 0.58 | +0.76 | 6.86 | -0.15 | 0.54 | 7.92 | 16M07 | 20 | 20.12 | 20.85 | 19.9 | 20.2 | +0.1 | +0.5 | 4.73 | 40.5 | 2.03 | 8.27 | 0.41 | +3.66 | -1.12 | +9.13 | +11.7 | 1.96 | -0.55 | 6.1 | +0.08 | 0.7 | 11.4 | 16M06 | 21 | 20.56 | 20.66 | 19.36 | 20.1 | -0.32 | -1.57 | 6.37 | 33.2 | 1.58 | 6.65 | 0.32 | +0.59 | +0.6 | +0.09 | +1.28 | 0.62 | -0.29 | 6.66 | -1.05 | 0.62 | 9.26 | 16M05 | 21 | 20.16 | 20.77 | 19.6 | 20.42 | +0.11 | +0.54 | 5.76 | 55.3 | 2.63 | 11.1 | 0.53 | -1.48 | -0.4 | -14.9 | -16.8 | 0.4 | -0.74 | 6.95 | +0.04 | 1.67 | 24 | 16M04 | 19 | 20.76 | 21.47 | 20 | 20.31 | -0.62 | -2.96 | 7.02 | 48.1 | 2.53 | 10 | 0.53 | -0.13 | -1.73 | -2.55 | -4.41 | 0.95 | -0.13 | 7.68 | -0.99 | 1.62 | 21.1 | 16M03 | 23 | 19.57 | 21.55 | 19.11 | 20.93 | +1.42 | +7.28 | 12.5 | 89.7 | 3.9 | 18.3 | 0.8 | -0.03 | +1.82 | -37 | -35.2 | 1.05 | +0.57 | 7.81 | -1.44 | 2.62 | 33.5 | 16M02 | 13 | 19.76 | 20.8 | 19.07 | 19.51 | -0.31 | -1.56 | 8.73 | 23.4 | 1.8 | 4.65 | 0.36 | 0 | +0.68 | -8.62 | -7.94 | 0.11 | +0.37 | 7.24 | -0.73 | 4.06 | 56 | 16M01 | 21 | 24.11 | 24.11 | 18.94 | 19.82 | -4.39 | -18.1 | 21.4 | 92.7 | 4.41 | 19.5 | 0.93 | 0 | -2.68 | -7.37 | -10 | 0.12 | -2.68 | 6.88 | -0.54 | 4.78 | 69.5 | 15M12 | 23 | 23.25 | 25.35 | 22.8 | 24.21 | +1.31 | +5.72 | 11.1 | 75.8 | 3.3 | 18.4 | 0.8 | -0.22 | -0.57 | -12.7 | -13.5 | 0.11 | +1.07 | 9.56 | +2.6 | 5.33 | 55.8 | 15M11 | 21 | 23.33 | 25.3 | 22.75 | 22.9 | -0.53 | -2.26 | 10.9 | 88.1 | 4.19 | 21.4 | 1.02 | -0.16 | -0.48 | +0.73 | +0.09 | 0.2 | +0.47 | 8.48 | -1.78 | 2.73 | 32.2 | 15M10 | 21 | 21.4 | 23.7 | 21.28 | 23.43 | +1.97 | +9.18 | 11.3 | 90.3 | 4.3 | 20.7 | 0.98 | +0.08 | +0.88 | -23.1 | -22.1 | 0.28 | +1.06 | 8.02 | -1.16 | 4.51 | 56.3 | 15M09 | 20 | 21.08 | 22.16 | 20 | 21.46 | +0.38 | +1.8 | 10.2 | 102 | 5.12 | 21.8 | 1.09 | -0.18 | +2.23 | +6.04 | +8.09 | 0.38 | -1 | 6.95 | -1.48 | 5.67 | 81.6 | 15M08 | 21 | 24.68 | 26.78 | 19.1 | 21.08 | -3.61 | -14.6 | 31.1 | 168 | 7.99 | 38.4 | 1.83 | +0.02 | -8.09 | +3.81 | -4.26 | 0.44 | -4.89 | 7.95 | +1.16 | 7.15 | 89.9 | 15M07 | 22 | 28.2 | 28.4 | 19.64 | 24.69 | -3.03 | -10.9 | 31.6 | 333 | 15.1 | 83.2 | 3.78 | +1.1 | -12.6 | -33.1 | -44.6 | 0.73 | +0.59 | 12.8 | +2.32 | 5.99 | 46.7 | 15M06 | 21 | 29.9 | 32.09 | 25.27 | 27.72 | -2.21 | -7.38 | 22.8 | 208 | 9.91 | 62.7 | 2.98 | +1.18 | -0.21 | +3.05 | +4.03 | 0.26 | -0.6 | 12.2 | -0.58 | 3.67 | 30 | 15M05 | 20 | 28.81 | 31.93 | 26.9 | 29.93 | +0.99 | +3.42 | 17.4 | 202 | 10.1 | 58.5 | 2.92 | -0.02 | +9.3 | -10.2 | -0.9 | 0.37 | -6.56 | 12.8 | -4.35 | 4.25 | 33.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 25.5 | 29.26 | 25.34 | 28.94 | +3.21 | +12.5 | 15.2 | 237 | 11.9 | 64.7 | 3.24 | +1.34 | -2.17 | +46 | +45.1 | 0.26 | -5.64 | 19.4 | +1.2 | 8.6 | 44.3 | 15M03 | 22 | 23 | 26.1 | 21.76 | 25.73 | +3.06 | +13.5 | 19.1 | 224 | 10.2 | 53.6 | 2.44 | -0.09 | +2.24 | +17.2 | +19.4 | 0.12 | -5.96 | 25 | -0.3 | 7.4 | 29.5 | 15M02 | 13 | 21.75 | 23.14 | 21.25 | 22.67 | +0.83 | +3.8 | 8.65 | 120 | 9.24 | 26.6 | 2.05 | -0.12 | +1.48 | -31.1 | -29.7 | 0.14 | +2.06 | 31 | +0.79 | 7.7 | 24.8 | 15M01 | 20 | 22.85 | 25.76 | 21.14 | 21.84 | -0.73 | -3.23 | 20.5 | 313 | 15.6 | 73.8 | 3.69 | -1.63 | -9.11 | -38.8 | -49.5 | 0.45 | +14.6 | 28.9 | +4.29 | 6.92 | 23.9 | 14M12 | 24 | 17.45 | 22.96 | 17.44 | 22.57 | +5.22 | +30.1 | 31.8 | 276 | 11.5 | 55.8 | 2.33 | -0.99 | +6.48 | +11.1 | +16.6 | 0.19 | +2.99 | 12.2 | +0.49 | 0.6 | 4.93 | 14M11 | 20 | 15.63 | 17.46 | 15.53 | 17.35 | +1.72 | +11 | 12.3 | 152 | 7.61 | 24.8 | 1.24 | +0.98 | +3.75 | +4.02 | +8.74 | 0.59 | -4.36 | 9.22 | +0.08 | 0.12 | 1.26 | 14M10 | 22 | 15.33 | 15.68 | 14.65 | 15.63 | +0.33 | +2.16 | 6.73 | 136 | 6.17 | 20.6 | 0.94 | +0.01 | -2.79 | +44 | +41.3 | 0.16 | -1.8 | 13.6 | -0.04 | 0.03 | 0.23 | 14M09 | 21 | 14.53 | 15.52 | 14.53 | 15.3 | +0.82 | +5.66 | 6.84 | 182 | 8.64 | 27.5 | 1.31 | -3.95 | +6.84 | -7.55 | -4.66 | 0.14 | +0.97 | 15.4 | -0.04 | 0.07 | 0.46 | 14M08 | 21 | 14.53 | 14.93 | 14.4 | 14.48 | +0.01 | +0.07 | 3.66 | 120 | 5.7 | 17.6 | 0.84 | -3.02 | +0.96 | +13.6 | +11.5 | 1.43 | +3.84 | 14.4 | +0.07 | 0.11 | 0.78 | 14M07 | 22 | 13.3 | 14.63 | 13.24 | 14.47 | +1.17 | +8.8 | 10.5 | 71.7 | 3.26 | 9.95 | 0.45 | -5.5 | 0 | -4.16 | -9.65 | 2.5 | -0.84 | 10.6 | +0 | 0.04 | 0.36 | 14M06 | 20 | 13.22 | 13.49 | 12.97 | 13.3 | +0.08 | +0.61 | 3.93 | 49.4 | 2.47 | 6.52 | 0.33 | -5.21 | 0 | -8.99 | -14.2 | 4.5 | +0.73 | 11.4 | +0.01 | 0.03 | 0.29 | 14M05 | 21 | 13.06 | 13.34 | 12.88 | 13.22 | +0.19 | +1.46 | 3.53 | 29 | 1.38 | 3.79 | 0.18 | -2.93 | -0.4 | -1.38 | -4.71 | 6.56 | -0.83 | 10.7 | +0.02 | 0.03 | 0.24 | 14M04 | 21 | 13.26 | 13.83 | 13.01 | 13.03 | -0.31 | -2.32 | 6.15 | 39.3 | 1.87 | 5.27 | 0.25 | +0 | -0.92 | +3.8 | +2.88 | 7.63 | -1.6 | 11.5 | 0 | 0 | 0.03 | 14M03 | 21 | 13.44 | 13.6 | 12.87 | 13.34 | -0.11 | -0.82 | 5.43 | 37.7 | 1.8 | 5 | 0.24 | -2.54 | +1.32 | -3.72 | -4.94 | 7.63 | +0.42 | 13.1 | +0.01 | 0.01 | 0.06 | 14M02 | 17 | 13.81 | 14.32 | 13.37 | 13.45 | -0.51 | -3.65 | 6.81 | 35.3 | 2.08 | 4.91 | 0.29 | +0.02 | -2.5 | -7.99 | -10.5 | 8.69 | +2.66 | 12.7 | 0 | 0 | 0.01 | 14M01 | 18 | 14.27 | 14.31 | 13.58 | 13.96 | -0.26 | -1.83 | 5.13 | 27.3 | 1.52 | 3.79 | 0.21 | +0.09 | 0 | -14.9 | -14.8 | 8.51 | +1.8 | 10 | -0.1 | 0 | 0.04 | 13M12 | 22 | 14.9 | 15.12 | 14.04 | 14.22 | -0.65 | -4.37 | 7.26 | 30.4 | 1.38 | 4.43 | 0.2 | -0.53 | -4.5 | -2.87 | -7.9 | 17.1 | +2.64 | 8.21 | -0.13 | 0.11 | 1.33 | 13M11 | 21 | 14.4 | 14.94 | 13.94 | 14.87 | +0.47 | +3.26 | 6.94 | 31.3 | 1.49 | 4.55 | 0.22 | -0.37 | -5.4 | +7.38 | +1.61 | 8.89 | +0.19 | 5.58 | +0.08 | 0.24 | 4.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 14.7 | 15.03 | 14.17 | 14.4 | -0.31 | -2.11 | 5.85 | 30.6 | 1.39 | 4.49 | 0.2 | -1 | -1.46 | +2.67 | +0.21 | 8.61 | +0.85 | 5.39 | -0.04 | 0.16 | 2.99 | 13M09 | 20 | 14.2 | 15.34 | 14.08 | 14.71 | +0.51 | +3.59 | 8.87 | 27.8 | 1.39 | 4.12 | 0.21 | -1.36 | +1.16 | +2.04 | +1.84 | 14.2 | +0.23 | 4.54 | +0.12 | 0.2 | 4.49 | 13M08 | 21 | 13.42 | 14.65 | 13.42 | 14.2 | +0.78 | +5.81 | 9.17 | 22.4 | 1.06 | 3.16 | 0.15 | -1.27 | +0.2 | +2.98 | +1.92 | 16.9 | +0.01 | 4.32 | +0.07 | 0.08 | 1.9 | 13M07 | 23 | 13.4 | 14.13 | 13.1 | 13.42 | +0.09 | +0.68 | 7.73 | 35.4 | 1.54 | 4.77 | 0.21 | +0.38 | 0 | +2.84 | +3.22 | 17.2 | -0.08 | 4.31 | -0.01 | 0.01 | 0.21 | 13M06 | 19 | 15.71 | 15.89 | 12.67 | 13.33 | -2.55 | -16.1 | 20.3 | 32.6 | 1.72 | 4.64 | 0.24 | -0.31 | 0 | -1.94 | -2.25 | 17 | -1.34 | 4.39 | -0.07 | 0.02 | 0.34 | 13M05 | 22 | 14.77 | 16.05 | 14.61 | 15.88 | +1.12 | +7.59 | 9.76 | 24.9 | 1.13 | 3.85 | 0.17 | +1.97 | 0 | +3.09 | +5.06 | 17.2 | -1.15 | 5.73 | +0.06 | 0.08 | 1.41 | 13M04 | 20 | 15.02 | 15.23 | 14.48 | 14.76 | -0.26 | -1.73 | 4.99 | 29.5 | 1.48 | 4.38 | 0.22 | +0.16 | -3.17 | +1.56 | -1.45 | 15.9 | +1.44 | 6.88 | -0.04 | 0.02 | 0.29 | 13M03 | 21 | 16.08 | 16.1 | 14.98 | 15.02 | -0.63 | -4.03 | 7.16 | 37.7 | 1.8 | 5.86 | 0.28 | +0.55 | -1.84 | -5.01 | -6.3 | 15.8 | +1.28 | 5.44 | -0.03 | 0.06 | 1.16 | 13M02 | 13 | 16.3 | 16.86 | 15.6 | 15.65 | -0.64 | -3.93 | 7.73 | 35.5 | 2.73 | 5.78 | 0.44 | -1.47 | +1.66 | -2.85 | -2.66 | 15.5 | +0.69 | 4.16 | -0.06 | 0.1 | 2.33 | 13M01 | 22 | 14.91 | 16.37 | 14.85 | 16.29 | +1.54 | +10.4 | 10.3 | 74.2 | 3.37 | 11.5 | 0.52 | +16.3 | +0.93 | -12.2 | +4.97 | 16.5 | +0.28 | 3.47 | +0.14 | 0.16 | 4.64 | 12M12 | 21 | 13.38 | 14.98 | 13.15 | 14.75 | +1.45 | +10.9 | 13.8 | 40.3 | 1.92 | 5.73 | 0.27 | +1.05 | +0.82 | +3.04 | +4.91 | 6.91 | -0.23 | 3.19 | +0.02 | 0.02 | 0.5 | 12M11 | 22 | 13.41 | 13.8 | 13.07 | 13.3 | -0.08 | -0.6 | 5.46 | 26.1 | 1.19 | 3.51 | 0.16 | 0 | -3.8 | -2.12 | -5.93 | 6.15 | +1.06 | 3.42 | 0 | 0 | 0 | 12M10 | 22 | 13.48 | 14.14 | 13.3 | 13.38 | -0.01 | -0.07 | 6.27 | 37.5 | 1.7 | 5.12 | 0.23 | 0 | +0.4 | -1.93 | -1.53 | 6.15 | +0.54 | 2.36 | 0 | 0 | 0 | 12M09 | 20 | 13 | 13.68 | 12.86 | 13.39 | +0.38 | +2.92 | 6.3 | 25.5 | 1.27 | 3.39 | 0.17 | 0 | -4.55 | -2.75 | -7.3 | 0.18 | +0.79 | 1.83 | 0 | 0 | 0.11 | 12M08 | 22 | 13.55 | 14.07 | 12.96 | 13.01 | -0.59 | -4.34 | 8.16 | 21.3 | 0.97 | 2.88 | 0.13 | 0 | -1.52 | -6.14 | -7.66 | 0.18 | +0.61 | 1.04 | +0 | 0 | 0.48 | 12M07 | 22 | 14.21 | 14.32 | 13.52 | 13.6 | -0.56 | -3.95 | 5.65 | 20.4 | 0.93 | 2.85 | 0.13 | +0.01 | 0 | +1.48 | +1.48 | 0.18 | +0.13 | 0.43 | 0 | 0 | 0 | 12M06 | 6 | 14.1 | 14.38 | 13.86 | 14.16 | -0.5 | -3.41 | 3.55 | 18.3 | 3.05 | 2.59 | 0.43 | +0.24 | +0.2 | +8.36 | +8.8 | 0.17 | +0.3 | 0.3 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 |
|