|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 174 | 175 | -1 | -0.57% | 1.71% | 175 | 177 | 174 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 1,733萬 | 157 | 0.6張/筆 | 174.9元 | 5.32 | 18.45 | 0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 77 | 1,345萬 | 319 | 0.2張/筆 | 175.5元 | +0.5 (+0.29%) | 連漲連跌: 連4漲→跌 ( -1元 / -0.57%) 財報評分: 最新91分 / 平均84分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共95月) |
|
月成交價: 174元 (+5.5元/ +3.26%) | 成交均張: 193張/日 | 成交均額: 3,343萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13高 | 近82月新高 | 連3漲 (+26元/ +17.6%) | 第39高 | 近2月新低 | 第25高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 174元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 173 | 168.5 | 179 | 168.5 | 148 | 128.5 | 144.5 | 80.2 | 77.6 | 66.6 | - | - | - | 152 | 漲跌價 | +1 | +5.5 | -5 | +5.5 | +26 | +45.5 | +29.5 | +93.8 | +96.4 | +107.4 | - | - | - | +22 | 漲跌幅 | +0.58% | +3.26% | -2.79% | +3.26% | +17.6% | +35.4% | +20.4% | +117% | +124% | +161% | - | - | - | +14.5% | 振幅 | 3.47% | 5.34% | 6.7% | 11.6% | 25.3% | 44% | 43.9% | 135% | 149% | 213% | - | - | - | 25% | 成交張數 | 262 | 446 | 1,307 | 3,661 | 1.07萬 | 2.72萬 | 8.26萬 | 17.3萬 | 26萬 | 45.5萬 | - | - | - | 1.23萬 | 成交金額 | 4,574萬 | 7,736萬 | 2.26億 | 6.35億 | 17.7億 | 42.3億 | 118億 | 223億 | 310億 | 457億 | - | - | - | 20億 | 週轉率 | 0.58% | 0.99% | 2.9% | 8.13% | 23.8% | 60.4% | 183% | 384% | 576% | 1011% | - | - | - | 27.4% |
結算價 174元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 169.5 | 183.5 | 164 | 174 | +5.5 | +3.26 | 11.6 | 3.66 | 0.19 | 6.35 | 0.33 | +0.07 | +0.07 | 0 | +0.13 | 8.76 | -0.06 | 0.36 | 0 | 0 | 0 | 24M03 | 21 | 153 | 176 | 152.5 | 168.5 | +15.5 | +10.1 | 15.4 | 5.47 | 0.26 | 8.9 | 0.42 | +0.19 | 0 | +0.01 | +0.19 | 8.58 | +0.06 | 0.42 | 0 | 0 | 0 | 24M02 | 13 | 148 | 157.5 | 146 | 153 | +5 | +3.38 | 7.77 | 1.49 | 0.11 | 2.26 | 0.17 | -0.04 | 0 | +0.02 | -0.02 | 8.18 | 0 | 0.37 | 0 | 0 | 0 | 24M01 | 22 | 152.5 | 153.5 | 145.5 | 148 | -4 | -2.63 | 5.26 | 1.7 | 0.08 | 2.53 | 0.11 | -0.28 | 0 | -0.02 | -0.3 | 8.29 | -0.05 | 0.38 | 0 | 0 | 0 | 23M12 | 21 | 157.5 | 159 | 144.5 | 152 | -4.5 | -2.88 | 9.27 | 3.82 | 0.18 | 5.76 | 0.27 | -0.34 | 0 | -0.02 | -0.36 | 8.93 | -0.19 | 0.42 | 0 | 0 | 0 | 23M11 | 22 | 130 | 165 | 129 | 156.5 | +29 | +22.7 | 28.2 | 11 | 0.5 | 16.4 | 0.74 | +1.45 | 0 | +0.03 | +1.49 | 9.68 | +0.09 | 0.62 | +0 | 0 | 0.81 | 23M10 | 20 | 146 | 151.5 | 124.5 | 127.5 | -17 | -11.8 | 18.7 | 6.24 | 0.31 | 8.53 | 0.43 | -0.96 | -0.12 | -0.03 | -1.12 | 6.48 | -0.11 | 0.52 | +0 | 0 | 0.38 | 23M09 | 20 | 132.5 | 151.5 | 130.5 | 144.5 | +12 | +9.06 | 15.8 | 8.17 | 0.41 | 11.7 | 0.58 | +1.14 | +0.12 | +0.02 | +1.29 | 8.53 | -0.16 | 0.63 | -0.01 | 0 | 0 | 23M08 | 22 | 136 | 137 | 125.5 | 132.5 | -2.5 | -1.85 | 8.52 | 3.67 | 0.17 | 4.81 | 0.22 | +0.02 | 0 | -0.03 | -0.01 | 6.08 | -0.18 | 0.79 | +0 | 0.01 | 0.76 | 23M07 | 21 | 126.5 | 143 | 120 | 135 | +8.5 | +6.72 | 18.2 | 13.4 | 0.64 | 18 | 0.86 | -0.18 | 0 | +0.03 | -0.15 | 5.94 | +0.06 | 0.97 | +0 | 0 | 0.41 | 23M06 | 20 | 124 | 138.5 | 123.5 | 126.5 | +1.5 | +1.2 | 12 | 6.06 | 0.3 | 7.88 | 0.39 | -0.48 | 0 | +0 | -0.48 | 6.14 | -0.07 | 0.91 | 0 | 0 | 0.22 | 23M05 | 22 | 146.5 | 158 | 123 | 125 | -19.5 | -13.5 | 24.2 | 18 | 0.82 | 25.2 | 1.15 | -1.21 | -0.04 | -0.06 | -1.31 | 7.41 | -0.34 | 0.98 | -0.06 | 0 | 0.51 | 23M04 | 17 | 110 | 155.5 | 108.5 | 144.5 | +36.5 | +33.8 | 43.5 | 28.6 | 1.68 | 40.4 | 2.38 | +1.03 | -0.01 | +0.11 | +1.13 | 9.92 | +0.59 | 1.32 | +0.07 | 0.07 | 5.07 | 23M03 | 23 | 112 | 118.5 | 102 | 108 | -4 | -3.57 | 14.7 | 5.3 | 0.23 | 5.83 | 0.25 | -0.03 | 0 | -0.05 | -0.07 | 7.57 | -0.16 | 0.73 | -0.01 | 0 | 0 | 23M02 | 18 | 108.5 | 118.5 | 105 | 112 | +4.5 | +4.19 | 12.6 | 6.67 | 0.37 | 7.47 | 0.41 | +0.36 | 0 | +0.03 | +0.39 | 7.63 | +0.06 | 0.89 | +0 | 0.01 | 1.23 | 23M01 | 13 | 104.5 | 109.5 | 100.5 | 107.5 | +4 | +3.86 | 8.7 | 2.9 | 0.22 | 3.02 | 0.23 | +0.61 | 0 | -0.01 | +0.61 | 6.88 | -0.17 | 0.83 | 0 | 0.01 | 1.08 | 22M12 | 22 | 95.1 | 119.5 | 94 | 103.5 | +8.6 | +9.06 | 26.9 | 28 | 1.27 | 30.9 | 1.4 | -0.02 | +0.04 | +0.03 | +0.06 | 5.52 | +0.46 | 1 | +0.01 | 0.01 | 0.9 | 22M11 | 22 | 86 | 98.9 | 85.7 | 94.9 | +9.6 | +11.3 | 15.5 | 1.99 | 0.09 | 1.86 | 0.08 | +0.21 | 0 | +0 | +0.21 | 5.57 | -0.01 | 0.54 | +0 | 0 | 0.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 93 | 95.6 | 83.4 | 85.3 | -8 | -8.57 | 13.1 | 1.23 | 0.06 | 1.08 | 0.05 | -0.22 | 0 | -0.01 | -0.23 | 5.19 | +0.01 | 0.54 | 0 | 0 | 0 | 22M09 | 21 | 98 | 106 | 91.3 | 93.3 | -3.5 | -3.62 | 15.2 | 5.53 | 0.26 | 5.5 | 0.26 | +0.92 | 0 | -0.01 | +0.91 | 5.63 | -0.1 | 0.53 | 0 | 0 | 0 | 22M08 | 23 | 82.5 | 97.9 | 80 | 96.8 | +14.7 | +17.9 | 21.8 | 3.16 | 0.14 | 2.87 | 0.12 | +0.41 | 0 | +0.01 | +0.41 | 3.48 | -0.05 | 0.64 | 0 | 0 | 0 | 22M07 | 21 | 86.3 | 86.9 | 79 | 82.1 | -4.3 | -4.98 | 9.14 | 1.27 | 0.06 | 1.05 | 0.05 | -0.1 | 0 | -0.01 | -0.11 | 2.67 | -0.03 | 0.69 | -0.02 | 0 | 0 | 22M06 | 21 | 87.5 | 91.2 | 79.7 | 86.4 | +0.4 | +0.47 | 13.4 | 3.08 | 0.15 | 2.65 | 0.13 | +0 | 0 | +0.01 | +0.01 | 2.89 | +0.04 | 0.71 | 0 | 0.02 | 2.24 | 22M05 | 21 | 80.2 | 87.3 | 75.6 | 86 | +5.8 | +7.23 | 14.6 | 2.59 | 0.12 | 2.12 | 0.1 | +0.05 | 0 | 0 | +0.05 | 2.95 | -0.04 | 0.67 | +0.01 | 0.02 | 2.67 | 22M04 | 19 | 92 | 93.4 | 79 | 80.2 | -12 | -13 | 15.6 | 2.58 | 0.14 | 2.22 | 0.12 | -0.3 | 0 | 0 | -0.3 | 2.83 | -0.01 | 0.71 | +0.01 | 0.01 | 0.99 | 22M03 | 23 | 99.5 | 103 | 92 | 92.2 | -7 | -7.06 | 11.1 | 4.44 | 0.19 | 4.27 | 0.19 | -0.13 | 0 | -0.01 | -0.14 | 3.46 | -0.19 | 0.72 | -0.01 | 0 | 0 | 22M02 | 15 | 89.7 | 101 | 89.7 | 99.2 | +10.2 | +11.5 | 12.7 | 4.38 | 0.29 | 4.26 | 0.28 | +0.02 | 0 | 0 | +0.02 | 3.8 | -0.31 | 0.92 | +0 | 0.01 | 0.98 | 22M01 | 18 | 101.5 | 105.5 | 86.7 | 89 | -11.5 | -11.4 | 18.7 | 6.47 | 0.36 | 6.31 | 0.35 | +0.05 | 0 | -0.28 | -0.24 | 3.66 | -0.42 | 1.23 | 0 | 0 | 0.33 | 21M12 | 22 | 146.5 | 152.5 | 98 | 100.5 | -46.5 | -31.6 | 37.1 | 27.6 | 1.25 | 31.1 | 1.42 | -3.9 | 0 | +0.29 | -3.61 | 3.6 | +0.41 | 1.65 | +0 | 0 | 0.3 | 21M11 | 22 | 95 | 151 | 80 | 147 | +53 | +56.4 | 75.5 | 15.8 | 0.72 | 18.8 | 0.85 | +1.6 | 0 | +0.04 | +1.64 | 12.1 | +0.44 | 1.19 | 0 | 0 | 0 | 21M10 | 20 | 84.7 | 94.5 | 77.3 | 94 | +9.8 | +11.6 | 20.4 | 5.72 | 0.29 | 4.91 | 0.25 | +1.58 | 0 | +0.01 | +1.59 | 8.57 | +0 | 0.75 | 0 | 0 | 0 | 21M09 | 20 | 71.8 | 85 | 70.3 | 84.2 | +11.5 | +15.8 | 20.2 | 4.24 | 0.21 | 3.32 | 0.17 | +1.56 | 0 | 0 | +1.55 | 5.23 | +0.05 | 0.75 | +0 | 0 | 0.13 | 21M08 | 22 | 76.5 | 77.9 | 69.4 | 72.7 | -3.5 | -4.59 | 11.2 | 2.8 | 0.13 | 2.05 | 0.09 | -0.11 | 0 | +0 | -0.11 | 1.82 | -0.22 | 0.7 | 0 | 0 | 0 | 21M07 | 22 | 74 | 78 | 71.2 | 76.2 | +2 | +2.7 | 9.16 | 3.08 | 0.14 | 2.27 | 0.1 | +0.02 | 0 | -0.02 | +0 | 2.04 | +0.13 | 0.92 | 0 | 0 | 0 | 21M06 | 21 | 77.5 | 80.5 | 72 | 74.2 | -2.8 | -3.64 | 11 | 3.56 | 0.17 | 2.73 | 0.13 | +0.18 | 0 | +0.01 | +0.19 | 1.88 | -0.18 | 0.79 | 0 | 0 | 0 | 21M05 | 21 | 77.8 | 82.1 | 67.7 | 77 | -0.6 | -0.77 | 18.6 | 5.98 | 0.28 | 4.56 | 0.22 | +0.08 | 0 | +0 | +0.08 | 1.64 | -0.37 | 0.97 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 85.2 | 85.8 | 74.4 | 77.6 | -10.9 | -12.3 | 12.9 | 7.13 | 0.38 | 5.63 | 0.3 | -0.6 | 0 | -0.15 | -0.75 | 1.64 | 0 | 1.34 | +0 | 0 | 0.22 | 21M03 | 22 | 74.3 | 90.9 | 72.5 | 88.5 | +15.8 | +21.7 | 25.3 | 28.2 | 1.28 | 23.8 | 1.08 | +0.18 | 0 | +0.15 | +0.33 | 2.76 | -0.98 | 1.34 | 0 | 0 | 0 | 21M02 | 13 | 61.8 | 74.6 | 61.2 | 72.7 | +11 | +17.8 | 21.7 | 3.55 | 0.27 | 2.51 | 0.19 | +0.19 | 0 | +0.01 | +0.2 | 2.34 | +0.98 | 2.32 | +0 | 0 | 0.13 | 21M01 | 20 | 67 | 72.4 | 61.3 | 61.7 | -5.3 | -7.91 | 16.6 | 3.61 | 0.18 | 2.45 | 0.12 | +0.24 | 0 | 0 | +0.24 | 1.95 | -0.1 | 1.34 | 0 | 0 | 0 | 20M12 | 23 | 70.8 | 72 | 66.3 | 67 | -3.9 | -5.5 | 8.04 | 3 | 0.13 | 2.08 | 0.09 | +0.22 | 0 | 0 | +0.22 | 1.43 | -0.02 | 1.44 | 0 | 0 | 0 | 20M11 | 21 | 61 | 74.2 | 59.4 | 70.9 | +10 | +16.4 | 24.3 | 6.51 | 0.31 | 4.39 | 0.21 | +0.44 | 0 | 0 | +0.44 | 1.2 | +0.4 | 1.46 | +0 | 0 | 0.21 | 20M10 | 19 | 57.1 | 62.6 | 57 | 60.9 | +3.6 | +6.28 | 9.77 | 2.2 | 0.12 | 1.33 | 0.07 | -0.06 | 0 | +0 | -0.05 | 0.4 | +0.04 | 1.06 | 0 | 0 | 0 | 20M09 | 22 | 60.2 | 63.6 | 56.6 | 57.3 | -2.3 | -3.86 | 11.7 | 2.64 | 0.12 | 1.57 | 0.07 | -0.62 | 0 | 0 | -0.62 | 0.4 | +0.16 | 1.02 | 0 | 0 | 0 | 20M08 | 21 | 64.7 | 65.4 | 58.5 | 59.6 | -3.9 | -6.14 | 10.9 | 2.41 | 0.11 | 1.48 | 0.07 | -0.2 | 0 | 0 | -0.2 | 1.57 | -0.03 | 0.86 | -0.01 | 0 | 0 | 20M07 | 23 | 75.2 | 80.6 | 60 | 63.5 | -10.3 | -14 | 27.9 | 9.56 | 0.42 | 6.93 | 0.3 | -0.27 | 0 | -0.06 | -0.33 | 2.01 | -0.26 | 0.88 | 0 | 0.01 | 1.47 | 20M06 | 20 | 63.4 | 81.2 | 63.3 | 73.8 | +10.3 | +16.2 | 28.2 | 17.3 | 0.86 | 12.4 | 0.62 | -0.34 | 0 | +0.06 | -0.28 | 2.32 | +0.39 | 1.15 | +0 | 0.02 | 1.31 | 20M05 | 20 | 62.5 | 68.5 | 60.8 | 63.5 | -0.1 | -0.16 | 12.1 | 8.64 | 0.43 | 5.6 | 0.28 | +0.22 | 0 | 0 | +0.22 | 3.1 | 0 | 0.76 | -0.01 | 0.01 | 1.32 | 20M04 | 20 | 50.5 | 64.7 | 49.6 | 63.6 | +13.75 | +27.6 | 30.3 | 13.4 | 0.67 | 7.88 | 0.39 | +0.18 | 0 | 0 | +0.18 | 19.5 | -0.08 | 0.76 | +0.01 | 0.02 | 2.76 | 20M03 | 22 | 92.1 | 95 | 41.4 | 49.85 | -41.65 | -45.5 | 58.6 | 25.4 | 1.16 | 16.1 | 0.73 | +0.2 | 0 | 0 | +0.2 | 18.9 | -0.24 | 0.84 | +0.01 | 0.01 | 1.54 | 20M02 | 19 | 82.1 | 99.8 | 79.5 | 91.5 | +1.4 | +1.55 | 22.5 | 20.3 | 1.07 | 18.5 | 0.97 | +0.02 | 0 | +0 | +0.02 | 18.7 | +0.18 | 1.09 | -0.04 | 0 | 0.09 | 20M01 | 15 | 100.5 | 105 | 87.1 | 90.1 | -11.4 | -11.2 | 17.6 | 7.42 | 0.49 | 7.2 | 0.48 | -0.06 | 0 | 0 | -0.06 | 18.4 | +0.08 | 0.9 | -0.14 | 0.04 | 4.54 | 19M12 | 22 | 81.8 | 105.5 | 64.6 | 101.5 | +21 | +26.1 | 50.8 | 14.1 | 0.64 | 12.3 | 0.56 | -0.93 | 0 | +0 | -0.93 | 18.7 | -0.01 | 0.82 | +0.16 | 0.18 | 21.7 | 19M11 | 21 | 64 | 81.5 | 62.3 | 80.5 | +16.7 | +26.2 | 30.1 | 8.62 | 0.41 | 6.4 | 0.3 | +0.03 | 0 | 0 | +0.03 | 20.6 | +0.24 | 0.83 | +0.02 | 0.02 | 2.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 62.6 | 66 | 60.2 | 63.8 | +1.4 | +2.24 | 9.29 | 0.98 | 0.05 | 0.62 | 0.03 | -0.03 | 0 | 0 | -0.03 | 20.5 | +0.03 | 0.59 | 0 | 0 | 0 | 19M09 | 19 | 62.7 | 65.9 | 61.7 | 62.4 | -0.7 | -1.11 | 6.66 | 0.81 | 0.04 | 0.52 | 0.03 | -0.09 | 0 | -0.01 | -0.1 | 20.6 | +0 | 0.56 | 0 | 0 | 0.36 | 19M08 | 21 | 64 | 64.5 | 60.7 | 63.1 | -1.9 | -2.92 | 5.85 | 1.33 | 0.06 | 0.83 | 0.04 | -0.28 | 0 | -0.01 | -0.29 | 20.8 | -0.02 | 0.55 | 0 | 0 | 0.55 | 19M07 | 23 | 73.3 | 75.5 | 64.8 | 65 | -7.7 | -10.6 | 14.7 | 2.99 | 0.13 | 2.08 | 0.09 | -1 | 0 | +0.01 | -0.99 | 21.4 | +0.11 | 0.56 | +0 | 0 | 0.53 | 19M06 | 19 | 76.9 | 80.1 | 72 | 72.7 | -4.2 | -5.46 | 10.5 | 1.19 | 0.06 | 0.9 | 0.05 | +0.02 | 0 | 0 | +0.02 | 23.7 | -0.13 | 0.45 | -0.03 | 0 | 0 | 19M05 | 22 | 65.4 | 81.8 | 62.6 | 76.9 | +10.3 | +15.5 | 28.8 | 4.36 | 0.2 | 3.27 | 0.15 | -0.36 | 0 | +0.02 | -0.34 | 23.6 | +0.16 | 0.58 | +0.02 | 0.03 | 4.66 | 19M04 | 20 | 67.6 | 74 | 65 | 66.6 | -1 | -1.48 | 13.3 | 0.68 | 0.03 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 27.1 | -0.01 | 0.42 | +0 | 0 | 0.95 | 19M03 | 20 | 68.4 | 68.9 | 65.2 | 67.6 | -2.1 | -3.01 | 5.31 | 0.62 | 0.03 | 0.42 | 0.02 | -0.02 | 0 | 0 | -0.02 | 27.1 | 0 | 0.42 | 0 | 0 | 0 | 19M02 | 13 | 66 | 79.6 | 65.4 | 69.7 | +3.9 | +5.93 | 21.6 | 1.5 | 0.12 | 1.11 | 0.09 | -0.06 | 0 | 0 | -0.06 | 27.1 | +0.07 | 0.43 | +0 | 0 | 0.23 | 19M01 | 21 | 66.2 | 69.8 | 63.1 | 65.8 | -0.2 | -0.3 | 10.2 | 0.29 | 0.01 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 27.3 | 0 | 0.36 | 0 | 0 | 0 | 18M12 | 21 | 67 | 74.9 | 61.1 | 66 | +1.1 | +1.69 | 21.3 | 1.07 | 0.05 | 0.75 | 0.04 | +0.02 | 0 | 0 | +0.02 | 27.3 | +0.04 | 0.36 | -0.01 | 0 | 1.1 | 18M11 | 22 | 58.6 | 65 | 56.5 | 64.9 | +5.9 | +10 | 14.4 | 0.43 | 0.02 | 0.27 | 0.01 | +0.01 | 0 | +0 | +0.02 | 27.2 | +0.01 | 0.33 | +0.01 | 0.01 | 4.28 | 18M10 | 22 | 81.3 | 83.5 | 55 | 59 | -23 | -28 | 34.8 | 0.98 | 0.04 | 0.66 | 0.03 | -0.01 | 0 | 0 | -0.01 | 27.2 | -0.16 | 0.32 | 0 | 0 | 0.95 | 18M09 | 19 | 89.8 | 90 | 80.1 | 82 | -8.2 | -9.09 | 11 | 0.47 | 0.02 | 0.4 | 0.02 | -0.04 | 0 | 0 | -0.04 | 27.2 | -0.04 | 0.48 | +0 | 0 | 0.62 | 18M08 | 23 | 98.9 | 111.5 | 87.8 | 90.2 | -7.3 | -7.49 | 24.3 | 3.52 | 0.15 | 3.55 | 0.15 | -0.01 | 0 | -0.01 | -0.02 | 27.3 | 0 | 0.52 | 0 | 0 | 0 | 18M07 | 22 | 96.3 | 107 | 86.3 | 97.5 | +1.2 | +1.25 | 21.5 | 2.9 | 0.13 | 2.85 | 0.13 | +0.14 | 0 | -0.01 | +0.13 | 27.3 | -0.03 | 0.53 | -0.02 | 0 | 0 | 18M06 | 20 | 106.5 | 108.5 | 92.5 | 96.3 | -9.7 | -9.15 | 15.1 | 3.2 | 0.16 | 3.26 | 0.16 | -0.14 | 0 | 0 | -0.15 | 27 | -0.09 | 0.56 | -0.01 | 0.02 | 2.85 | 18M05 | 22 | 144.5 | 167.5 | 96.6 | 106 | -36 | -25.4 | 49.9 | 12.8 | 0.58 | 16.8 | 0.76 | +0.46 | 0 | -0.06 | +0.4 | 27.4 | -0.31 | 0.65 | 0 | 0.03 | 4.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 139 | 178 | 127 | 142 | +7.5 | +5.58 | 37.9 | 8.34 | 0.46 | 12.4 | 0.69 | -0.33 | 0 | +0.08 | -0.25 | 25.9 | +0.62 | 0.96 | +0.02 | 0.03 | 3.03 | 18M03 | 23 | 97 | 134.5 | 94.5 | 134.5 | +36.5 | +37.2 | 40.8 | 4.09 | 0.18 | 4.71 | 0.2 | +0.07 | 0 | 0 | +0.07 | 26.6 | +0.07 | 0.34 | +0.01 | 0.01 | 1.76 | 18M02 | 13 | 88.5 | 102 | 79.2 | 98 | +9.1 | +10.2 | 25.6 | 1.2 | 0.09 | 1.09 | 0.08 | -0.16 | 0 | 0 | -0.16 | 26.4 | -0.06 | 0.27 | 0 | 0 | 0 | 18M01 | 22 | 84.1 | 99.8 | 84.1 | 88.9 | +5.2 | +6.21 | 18.8 | 2.16 | 0.1 | 1.98 | 0.09 | -0.27 | 0 | 0 | -0.27 | 26.8 | +0.05 | 0.33 | 0 | 0 | 0 | 17M12 | 21 | 92.1 | 92.3 | 79.5 | 83.7 | -7.9 | -8.62 | 14 | 1.42 | 0.07 | 1.21 | 0.06 | -0.25 | 0 | 0 | -0.25 | 27.4 | +0.04 | 0.28 | 0 | 0 | 1.06 | 17M11 | 22 | 134 | 137 | 91.6 | 91.6 | -43.4 | -32.1 | 33.6 | 0.74 | 0.03 | 0.78 | 0.04 | -0.16 | 0 | 0 | -0.16 | 27.9 | +0.07 | 0.24 | 0 | 0 | 1.25 | 17M10 | 19 | 139 | 145 | 130.5 | 135 | -2 | -1.46 | 10.6 | 0.45 | 0.02 | 0.61 | 0.03 | +0.08 | 0 | 0 | +0.08 | 28.3 | +0.01 | 0.17 | +0 | 0 | 1.78 | 17M09 | 22 | 142 | 148 | 134.5 | 137 | -4.5 | -3.18 | 9.54 | 0.38 | 0.02 | 0.54 | 0.02 | +0.2 | -0.03 | 0 | +0.17 | 28 | +0 | 0.16 | 0 | 0 | 0 | 17M08 | 23 | 166 | 170 | 127 | 141.5 | -23 | -14 | 26.1 | 1.15 | 0.05 | 1.64 | 0.07 | +0.14 | -0.02 | 0 | +0.12 | 27.6 | +0.02 | 0.16 | 0 | 0 | 0 | 17M07 | 21 | 182.5 | 182.5 | 158 | 164.5 | -18 | -9.86 | 13.4 | 0.95 | 0.05 | 1.59 | 0.08 | -0.04 | -0.05 | -0.02 | -0.11 | 27.3 | 0 | 0.13 | 0 | 0 | 0 | 17M06 | 23 | 185 | 199.5 | 178 | 182.5 | -2 | -1.08 | 11.7 | 1.26 | 0.05 | 2.31 | 0.1 | +0.07 | -0.01 | +0.01 | +0.07 | 27.4 | +0.02 | 0.13 | 0 | 0 | 0 | 17M05 | 20 | 209 | 209 | 173.5 | 184.5 | -24.5 | -11.7 | 17 | 0.97 | 0.05 | 1.82 | 0.09 | +0.15 | 0 | -0.02 | +0.13 | 27.2 | -0.05 | 0.11 | +0 | 0 | 1.83 | 17M04 | 18 | 192.5 | 225 | 192.5 | 209 | +15 | +7.73 | 16.8 | 2.46 | 0.14 | 5.21 | 0.29 | +0.55 | +0.06 | +0.02 | +0.64 | 26.5 | +0.05 | 0.16 | 0 | 0 | 0 | 17M03 | 23 | 188.5 | 198 | 184.5 | 194 | +7.5 | +4.02 | 7.24 | 1.52 | 0.07 | 2.9 | 0.13 | +0.28 | +0.04 | -0.03 | +0.29 | 25.3 | -0.08 | 0.11 | 0 | 0 | 0 | 17M02 | 18 | 161.5 | 191 | 160 | 186.5 | +25.5 | +15.8 | 19.3 | 2.09 | 0.12 | 3.64 | 0.2 | +0.32 | 0 | +0.04 | +0.36 | 24.7 | +0.1 | 0.19 | 0 | 0 | 0 | 17M01 | 16 | 179.5 | 180.5 | 160 | 161 | -18.5 | -10.3 | 11.4 | 0.74 | 0.05 | 1.24 | 0.08 | +0 | 0 | +0 | +0 | 24 | +0.03 | 0.1 | 0 | 0 | 0 | 16M12 | 22 | 194 | 206 | 174.5 | 179.5 | -11 | -5.77 | 16.5 | 0.92 | 0.04 | 1.72 | 0.08 | -0.02 | -0.03 | 0 | -0.06 | 24 | +0.07 | 0.07 | 0 | 0 | 0 | 16M11 | 22 | 216 | 216 | 188 | 190.5 | -25.5 | -11.8 | 13 | 0.83 | 0.04 | 1.64 | 0.07 | +0.04 | -0.01 | -0.04 | -0.01 | 24 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 222 | 249 | 208 | 216 | -7.5 | -3.36 | 18.3 | 2.25 | 0.11 | 5.16 | 0.26 | +0.03 | +0.02 | -0.04 | +0 | 24 | | | | | | 16M09 | 19 | 222.5 | 226 | 198 | 223.5 | +1 | +0.45 | 12.6 | 1.03 | 0.05 | 2.22 | 0.12 | +0.05 | 0 | -0.03 | +0.01 | 23.9 | | | | | | 16M08 | 23 | 252 | 253.5 | 208.5 | 222.5 | -30 | -11.9 | 17.8 | 2.58 | 0.11 | 5.84 | 0.25 | +0.4 | +0.02 | -0.12 | +0.3 | 23.8 | | | | | | 16M07 | 20 | 248.5 | 263 | 243.5 | 252.5 | +5.5 | +2.23 | 7.89 | 3.37 | 0.17 | 8.46 | 0.42 | +0.12 | +0.01 | +0.06 | +0.19 | 22.9 | | | | | | 16M06 | 11 | 280 | 280 | 243 | 247 | +59 | +31.4 | 19.7 | 5.66 | 0.51 | 14.6 | 1.33 | 0 | 0 | +0.16 | +0.16 | 21.3 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 |
|