|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 23.55 | -0.35 | -1.49% | 0.85% | 23.55 | 23.3 | 23.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 61.27萬 | 16 | 1.6張/筆 | 23.23元 | 1.14 | 18.12 | -1.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.59萬 | 2 | 0.1張/筆 | 23.55元 | -0.05 (-0.21%) | 連漲連跌: 連4跌 ( -0.7元 / -2.93%) 財報評分: 最新36分 / 平均38分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共108月) |
|
月成交價: 23.2元 (-2元/ -7.94%) | 成交均張: 22.1張/日 | 成交均額: 52.9萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第38高 | 近6月新低 | 連2跌 (-2.8元/ -10.8%) | 第29高 | 近9月新高 | 第21高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 23.8 | 23.1 | 24.35 | 25.2 | 25.05 | 22.8 | 29 | 28 | 14.4 | 18.62 | - | - | - | 25.6 | 漲跌價 | -0.6 | +0.1 | -1.15 | -2 | -1.85 | +0.4 | -5.8 | -4.8 | +8.8 | +4.58 | - | - | - | -2.4 | 漲跌幅 | -2.52% | +0.43% | -4.72% | -7.94% | -7.39% | +1.75% | -20% | -17.1% | +61.1% | +24.6% | - | - | - | -9.38% | 振幅 | 3.78% | 4.76% | 7.6% | 13.1% | 15.6% | 27.2% | 29.3% | 46.1% | 157% | 121% | - | - | - | 15.2% | 成交張數 | 40.9 | 76.9 | 282 | 419 | 659 | 1,295 | 3,535 | 9,665 | 1.99萬 | 3.07萬 | - | - | - | 732 | 成交金額 | 95.2萬 | 179萬 | 660萬 | 1,004萬 | 1,620萬 | 3,228萬 | 9,111萬 | 2.73億 | 4.64億 | 6.38億 | - | - | - | 1,806萬 | 週轉率 | 0.16% | 0.31% | 1.13% | 1.68% | 2.64% | 5.18% | 14.1% | 38.7% | 79.8% | 123% | - | - | - | 2.93% |
結算價 23.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 25.2 | 26.1 | 22.8 | 23.2 | -2 | -7.94 | 13.1 | 0.42 | 0.02 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24M03 | 21 | 26 | 26.1 | 25.2 | 25.2 | -0.8 | -3.08 | 3.46 | 0.13 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M02 | 13 | 25.05 | 26.7 | 24.45 | 26 | +0.95 | +3.79 | 8.98 | 0.11 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24M01 | 22 | 25.6 | 26.1 | 24.5 | 25.05 | -0.55 | -2.15 | 6.25 | 0.08 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 23M12 | 21 | 25.1 | 28.1 | 24.9 | 25.6 | +0.5 | +1.99 | 12.7 | 0.36 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M11 | 22 | 22.3 | 25.5 | 21.9 | 25.1 | +2.8 | +12.6 | 16.1 | 0.2 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M10 | 20 | 23.65 | 23.65 | 22 | 22.3 | -1.35 | -5.71 | 6.98 | 0.17 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M09 | 20 | 24.95 | 24.55 | 22.9 | 23.65 | -1.3 | -5.21 | 6.61 | 0.19 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M08 | 22 | 26.7 | 27.05 | 24.25 | 24.95 | -1.75 | -6.55 | 10.5 | 0.26 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 23M07 | 21 | 26 | 29.55 | 23 | 26.7 | +0.7 | +2.69 | 25.2 | 1.07 | 0.05 | 0.29 | 0.01 | | | | | 0 | | | | | | 23M06 | 20 | 28.1 | 28.3 | 25.65 | 26 | -2.1 | -7.47 | 9.43 | 0.34 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 23M05 | 22 | 29 | 30.4 | 28 | 28.1 | -0.9 | -3.1 | 8.28 | 0.22 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 23M04 | 17 | 28.6 | 30.2 | 28.8 | 29 | +0.4 | +1.4 | 4.9 | 0.2 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 23M03 | 23 | 29.5 | 30.45 | 28 | 28.6 | -0.9 | -3.05 | 8.31 | 0.21 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 23M02 | 18 | 29.05 | 30.75 | 29 | 29.5 | +0.45 | +1.55 | 6.02 | 0.22 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 23M01 | 13 | 23.6 | 29.4 | 23.8 | 29.05 | +5.45 | +23.1 | 23.7 | 0.31 | 0.02 | 0.08 | 0.01 | | | | | 0 | | | | | | 22M12 | 22 | 24.45 | 25.5 | 23.6 | 23.6 | -0.85 | -3.48 | 7.77 | 0.15 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 25.05 | 25.4 | 23 | 24.45 | -0.6 | -2.4 | 9.58 | 0.25 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 27.85 | 28.5 | 25 | 25.05 | -2.8 | -10.1 | 12.6 | 0.16 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 30.95 | 30.35 | 27.85 | 27.85 | -3.1 | -10 | 8.08 | 0.14 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 28 | 31.15 | 27.1 | 30.95 | +2.95 | +10.5 | 14.5 | 0.21 | 0.01 | 0.06 | 0 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 22M07 | 21 | 29.2 | 29 | 25.6 | 28 | -1.2 | -4.11 | 11.6 | 0.32 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 28.8 | 34.8 | 27.45 | 29.2 | +0.4 | +1.39 | 25.5 | 2.26 | 0.11 | 0.72 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M05 | 21 | 28 | 33.5 | 27.1 | 28.8 | +0.8 | +2.86 | 22.9 | 1.69 | 0.08 | 0.51 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 22M04 | 19 | 23.1 | 31.55 | 22 | 28 | +4.9 | +21.2 | 41.3 | 1.28 | 0.07 | 0.32 | 0.02 | 0 | 0 | +0.05 | +0.05 | 0 | | | | | | 22M03 | 23 | 22.7 | 23.5 | 21.5 | 23.1 | +0.4 | +1.76 | 8.81 | 0.41 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 21.45 | 25.75 | 20.3 | 22.7 | +1.25 | +5.83 | 25.4 | 1.46 | 0.1 | 0.33 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 22M01 | 18 | 18 | 24.1 | 17 | 21.45 | +3.45 | +19.2 | 39.4 | 2.36 | 0.13 | 0.45 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 21M12 | 22 | 14.45 | 18.45 | 14.25 | 18 | +3.55 | +24.6 | 29.1 | 1 | 0.05 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M11 | 22 | 15.6 | 16.1 | 14 | 14.45 | -1.15 | -7.37 | 13.5 | 0.49 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 21M10 | 20 | 12.95 | 15.6 | 12.95 | 15.6 | +2.65 | +20.5 | 20.5 | 0.56 | 0.03 | 0.08 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 12.65 | 13.65 | 12.25 | 12.95 | +0.3 | +2.37 | 11.1 | 0.27 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 12.55 | 13.2 | 12.2 | 12.65 | +0.1 | +0.8 | 7.97 | 0.21 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M07 | 22 | 13.7 | 14 | 12.4 | 12.55 | -1.15 | -8.39 | 11.7 | 0.26 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 21M06 | 21 | 13.7 | 14.1 | 12.7 | 13.7 | 0 | 0 | 10.2 | 0.44 | 0.02 | 0.06 | 0 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 21M05 | 21 | 14.4 | 17.15 | 12.8 | 13.7 | -0.7 | -4.86 | 30.2 | 1.53 | 0.07 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 13.4 | 15 | 12.95 | 14.4 | +1 | +7.46 | 15.3 | 0.37 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 21M03 | 22 | 13.8 | 15.35 | 12.9 | 13.4 | -0.4 | -2.9 | 17.8 | 0.4 | 0.02 | 0.06 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 21M02 | 13 | 13.4 | 14.45 | 12.9 | 13.8 | +0.4 | +2.99 | 11.6 | 0.13 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 21M01 | 20 | 14 | 14.05 | 13 | 13.4 | -0.6 | -4.29 | 7.5 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20M12 | 23 | 14.6 | 14.9 | 13.6 | 14 | -0.6 | -4.11 | 8.9 | 0.16 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20M11 | 21 | 14.5 | 15.3 | 14.05 | 14.6 | +0.1 | +0.69 | 8.62 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20M10 | 19 | 15.3 | 15.5 | 14.15 | 14.5 | -0.8 | -5.23 | 8.82 | 0.29 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 20M09 | 22 | 15 | 15.55 | 14.4 | 15.3 | +0.3 | +2 | 7.67 | 0.33 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 20M08 | 21 | 16.45 | 17.5 | 14.35 | 15 | -1.45 | -8.81 | 19.1 | 0.62 | 0.03 | 0.1 | 0 | | | | | 0 | | | | | | 20M07 | 23 | 15.9 | 24.6 | 14.9 | 16.45 | +0.55 | +3.46 | 61 | 2.79 | 0.12 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M06 | 20 | 16.5 | 18.3 | 14.65 | 15.9 | -0.6 | -3.64 | 22.1 | 0.82 | 0.04 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20M05 | 20 | 14.3 | 20.1 | 14 | 16.5 | +2.2 | +15.4 | 42.7 | 1.82 | 0.09 | 0.31 | 0.02 | | | | | 0 | | | | | | 20M04 | 20 | 13.8 | 15.3 | 13.8 | 14.3 | +0.5 | +3.62 | 10.9 | 0.23 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 20M03 | 22 | 15.3 | 16.42 | 13.7 | 13.8 | -1.5 | -9.8 | 17.8 | 0.32 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 20M02 | 19 | 13.36 | 16.77 | 13.57 | 15.3 | +1.94 | +14.5 | 24 | 0.6 | 0.03 | 0.09 | 0 | | | | | 0 | | | | | | 20M01 | 15 | 14.24 | 14.27 | 12.39 | 13.36 | -0.88 | -6.18 | 13.2 | 0.34 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 19M12 | 22 | 14.69 | 14.89 | 13.49 | 14.24 | -0.45 | -3.06 | 9.53 | 0.23 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 19M11 | 21 | 16.57 | 16.58 | 13.8 | 14.69 | -1.88 | -11.3 | 16.8 | 0.53 | 0.03 | 0.08 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.5 | 17.5 | 16.15 | 16.57 | -0.93 | -5.31 | 7.71 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19M09 | 19 | 18.6 | 18.96 | 16.9 | 17.5 | -1.1 | -5.91 | 11.1 | 0.1 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19M08 | 21 | 18.5 | 19.14 | 18.18 | 18.6 | +0.1 | +0.54 | 5.19 | 0.1 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 19M07 | 23 | 19.21 | 19.21 | 18.2 | 18.5 | -0.71 | -3.7 | 5.26 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M06 | 19 | 19.08 | 19.21 | 18.27 | 19.21 | +0.13 | +0.68 | 4.93 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19M05 | 22 | 18.62 | 19.15 | 18.15 | 19.08 | +0.46 | +2.47 | 5.37 | 0.1 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 19M04 | 20 | 17.78 | 19.15 | 16.1 | 18.62 | +0.84 | +4.72 | 17.2 | 0.37 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 19M03 | 20 | 16.83 | 20.1 | 16.5 | 17.78 | +0.95 | +5.64 | 21.4 | 0.58 | 0.03 | 0.11 | 0.01 | | | | | 0 | | | | | | 19M02 | 13 | 16.29 | 17.09 | 15.25 | 16.83 | +0.54 | +3.31 | 11.3 | 0.39 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M01 | 21 | 11.89 | 16.31 | 11.89 | 16.29 | +4.4 | +37 | 37.2 | 0.63 | 0.03 | 0.09 | 0 | | | | | 0 | | | | | | 18M12 | 21 | 12.96 | 13 | 11.75 | 11.89 | -1.07 | -8.26 | 9.65 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 18M11 | 22 | 13.5 | 13.5 | 11.73 | 12.96 | -0.54 | -4 | 13.1 | 0.21 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 18M10 | 22 | 14.49 | 14.43 | 12.83 | 13.5 | -0.99 | -6.83 | 11 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 18M09 | 19 | 14.3 | 14.49 | 14 | 14.49 | +0.19 | +1.33 | 3.43 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 18M08 | 23 | 14.4 | 14.73 | 14 | 14.3 | -0.1 | -0.69 | 5.07 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 18M07 | 22 | 15.09 | 14.93 | 14.16 | 14.4 | -0.69 | -4.57 | 5.1 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 18M06 | 20 | 14.83 | 15.64 | 13.58 | 15.09 | +0.26 | +1.75 | 13.9 | 0.18 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 18M05 | 22 | 15 | 15.53 | 14.15 | 14.83 | -0.17 | -1.13 | 9.2 | 0.08 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 16 | 15.6 | 14.82 | 15 | -1 | -6.25 | 4.87 | 0.03 | 0 | 0 | 0 | | | | | 0 | | | | | | 18M03 | 23 | 14.99 | 16.31 | 14.8 | 16 | +1.01 | +6.74 | 10.1 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 18M02 | 13 | 14.89 | 14.99 | 14.89 | 14.99 | +0.1 | +0.67 | 0.67 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 18M01 | 22 | 15.56 | 15.55 | 14.25 | 14.89 | -0.67 | -4.31 | 8.35 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 17M12 | 21 | 16.58 | 16.58 | 15 | 15.56 | -1.02 | -6.15 | 9.53 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 17M11 | 22 | 15 | 19.2 | 15.7 | 16.58 | +1.58 | +10.5 | 23.3 | 0.37 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 17M10 | 19 | 13.09 | 15.4 | 12.9 | 15 | +1.91 | +14.6 | 19.1 | 0.23 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 17M09 | 22 | 13.29 | 13.47 | 12.8 | 13.09 | -0.2 | -1.5 | 5.04 | 0.16 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 17M08 | 23 | 13.95 | 14 | 12.63 | 13.29 | -0.66 | -4.73 | 9.82 | 0.16 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 17M07 | 21 | 14.99 | 14.59 | 13.31 | 13.95 | -1.04 | -6.94 | 8.54 | 0.18 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 17M06 | 23 | 15.03 | 15.26 | 14.35 | 14.99 | -0.04 | -0.27 | 6.05 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 17M05 | 20 | 18.6 | 18.48 | 14.7 | 15.03 | -3.57 | -19.2 | 20.3 | 0.32 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 17M04 | 18 | 19.28 | 19.28 | 17.8 | 18.6 | -0.68 | -3.53 | 7.68 | 0.21 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 17M03 | 23 | 19.45 | 19.44 | 18.4 | 19.28 | -0.17 | -0.87 | 5.35 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 17M02 | 18 | 20 | 20.32 | 18.91 | 19.45 | -0.55 | -2.75 | 7.05 | 0.26 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 17M01 | 16 | 19.88 | 20.42 | 19.33 | 20 | +0.12 | +0.6 | 5.48 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 16M12 | 22 | 20.1 | 21.5 | 19.4 | 19.88 | -0.22 | -1.09 | 10.4 | 0.17 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 16M11 | 22 | 21.84 | 21.83 | 19.42 | 20.1 | -1.74 | -7.97 | 11 | 0.15 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 23.5 | 23.55 | 21.4 | 21.84 | -1.66 | -7.06 | 9.15 | 0.16 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 16M09 | 19 | 25.25 | 25.25 | 23 | 23.5 | -1.75 | -6.93 | 8.91 | 0.11 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 16M08 | 23 | 30 | 30.09 | 24.03 | 25.25 | -4.75 | -15.8 | 20.2 | 0.35 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 16M07 | 20 | 29.5 | 30.51 | 28.51 | 30 | +0.5 | +1.69 | 6.78 | 0.46 | 0.02 | 0.14 | 0.01 | | | | | 0 | | | | | | 16M06 | 21 | 29.7 | 30.99 | 28.83 | 29.5 | -0.2 | -0.67 | 7.27 | 0.16 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 16M05 | 21 | 30 | 31.48 | 29.48 | 29.7 | -0.3 | -1 | 6.67 | 0.36 | 0.02 | 0.11 | 0.01 | | | | | 0 | | | | | | 16M04 | 19 | 30.2 | 34 | 29.45 | 30 | -0.2 | -0.66 | 15.1 | 1.49 | 0.08 | 0.46 | 0.02 | | | | | 0 | | | | | | 16M03 | 23 | 30.1 | 32.09 | 28.7 | 30.2 | +0.1 | +0.33 | 11.3 | 0.91 | 0.04 | 0.27 | 0.01 | | | | | 0 | | | | | | 16M02 | 13 | 29.46 | 31.36 | 28.04 | 30.1 | +0.64 | +2.17 | 11.3 | 0.35 | 0.03 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M01 | 21 | 30 | 32 | 27.18 | 29.46 | -0.54 | -1.8 | 16.1 | 0.68 | 0.03 | 0.2 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 15M12 | 23 | 34.44 | 36.99 | 27.84 | 30 | -4.44 | -12.9 | 26.6 | 1.15 | 0.05 | 0.36 | 0.02 | | | | | 0 | | | | | | 15M11 | 21 | 20.69 | 34.6 | 18.43 | 34.44 | +13.75 | +66.5 | 78.2 | 1.12 | 0.05 | 0.31 | 0.01 | | | | | 0 | | | | | | 15M10 | 21 | 21 | 22.5 | 19.76 | 20.69 | -0.31 | -1.48 | 13 | 0.17 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 15M09 | 20 | 21.47 | 21.77 | 19.57 | 21 | -0.47 | -2.19 | 10.2 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 15M08 | 21 | 27.99 | 27.99 | 20.8 | 21.47 | -6.52 | -23.3 | 25.7 | 0.15 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 15M07 | 22 | 27.14 | 28.29 | 25.97 | 27.99 | +0.85 | +3.13 | 8.55 | 0.13 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 15M06 | 21 | 33.5 | 33.5 | 22.99 | 27.14 | -6.36 | -19 | 31.4 | 0.34 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 15M05 | 13 | 39.48 | 39.78 | 32.5 | 33.5 | -6.98 | -17.2 | 18 | 0.25 | 0.02 | 0.09 | 0.01 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 |
|