|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.25 | 48.15 | +0.1 | +0.21% | 0.21% | 48.15 | 48.25 | 48.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 163 | 786.9萬 | 48 | 3.4張/筆 | 48.16元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 361.2萬 | 36 | 2.1張/筆 | 48.07元 | +0.1 (+0.21%) | 連漲連跌: 連3漲 ( +0.3元 / +0.63%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共232週) |
|
週成交價: 48.25元 (+0.25元/ +0.52%) | 成交均張: 158張/日 | 成交均額: 759萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第61低 | 近40週新高 | 連3漲 (+1.2元/ +2.55%) | 第77高 | 近2週新低 | 第82高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 47.95 | 48 | 47.65 | 47.05 | 47 | 45.75 | 49 | 49.65 | 50.2 | - | - | - | - | 47 | 漲跌價 | +0.3 | +0.25 | +0.6 | +1.2 | +1.25 | +2.5 | -0.75 | -1.4 | -1.95 | - | - | - | - | +1.25 | 漲跌幅 | +0.63% | +0.52% | +1.26% | +2.55% | +2.66% | +5.46% | -1.53% | -2.82% | -3.88% | - | - | - | - | +2.66% | 振幅 | 0.63% | 0.94% | 1.47% | 2.87% | 3.19% | 6.12% | 7.86% | 9.37% | 10.1% | - | - | - | - | 3.72% | 成交張數 | 308 | 791 | 1,838 | 4,180 | 1.32萬 | 2.09萬 | 3.29萬 | 5.38萬 | 9.47萬 | - | - | - | - | 1.68萬 | 成交金額 | 1,483萬 | 3,795萬 | 8,821萬 | 1.98億 | 6.23億 | 9.84億 | 15.5億 | 25.7億 | 45.8億 | - | - | - | - | 7.9億 | 週轉率 | 0.15% | 0.4% | 0.92% | 2.09% | 6.61% | 10.5% | 16.4% | 26.9% | 47.3% | - | - | - | - | 8.39% |
結算價 48.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 48.05 | 48.25 | 47.8 | 48.25 | +0.25 | +0.52 | 0.94 | 0.79 | 0.16 | 0.38 | 0.08 | +0.12 | 0 | 0 | +0.12 | 0.21 | | | | | | 24W16 | 5 | 47.65 | 48.35 | 47.65 | 48 | +0.35 | +0.73 | 1.47 | 1.05 | 0.21 | 0.5 | 0.1 | +0.09 | 0 | 0 | +0.09 | 0.15 | | | | | | 24W15 | 5 | 47.05 | 47.65 | 47 | 47.65 | +0.6 | +1.28 | 1.38 | 0.77 | 0.15 | 0.36 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.1 | | | | | | 24W14 | 3 | 47.05 | 47.05 | 47 | 47.05 | 0 | 0 | 0.11 | 0.8 | 0.27 | 0.38 | 0.13 | +0.01 | 0 | 0 | +0.01 | 0.09 | | | | | | 24W13 | 5 | 47 | 47.1 | 46.95 | 47.05 | +0.05 | +0.11 | 0.32 | 1.8 | 0.36 | 0.84 | 0.17 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 24W12 | 5 | 47 | 47.05 | 46.95 | 47 | 0 | 0 | 0.21 | 1.29 | 0.26 | 0.61 | 0.12 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 24W11 | 5 | 46.95 | 47.05 | 46.85 | 47 | 0 | 0 | 0.43 | 1.34 | 0.27 | 0.63 | 0.13 | +0.1 | 0 | 0 | +0.1 | 0.09 | | | | | | 24W10 | 5 | 47 | 47.05 | 46.9 | 47 | 0 | 0 | 0.32 | 0.98 | 0.2 | 0.46 | 0.09 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24W09 | 4 | 47 | 47 | 46.85 | 47 | 0 | 0 | 0.32 | 0.8 | 0.2 | 0.37 | 0.09 | | | | | 0.04 | | | | | | 24W08 | 5 | 47 | 47.1 | 46.9 | 47 | 0 | 0 | 0.43 | 1.78 | 0.36 | 0.83 | 0.17 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 24W07 | 2 | 47 | 47 | 46.95 | 47 | +0.05 | +0.11 | 0.11 | 0.52 | 0.26 | 0.24 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 24W06 | 1 | 47 | 47 | 46.95 | 46.95 | -0.05 | -0.11 | 0.11 | 0.2 | 0.2 | 0.09 | 0.09 | | | | | 0.04 | | | | | | 24W05 | 5 | 47 | 47 | 46.95 | 47 | 0 | 0 | 0.11 | 1.12 | 0.22 | 0.52 | 0.1 | 0 | -0.03 | 0 | -0.03 | 0.04 | | | | | | 24W04 | 5 | 46.95 | 47.05 | 46.95 | 47 | 0 | 0 | 0.21 | 0.94 | 0.19 | 0.44 | 0.09 | 0 | -0.09 | 0 | -0.09 | 0.04 | | | | | | 24W03 | 5 | 46.9 | 47.05 | 46.85 | 47 | +0.1 | +0.21 | 0.43 | 1.57 | 0.31 | 0.74 | 0.15 | | | | | 0.04 | | | | | | 24W02 | 5 | 46.8 | 47 | 46.8 | 46.9 | +0.05 | +0.11 | 0.43 | 0.74 | 0.15 | 0.35 | 0.07 | | | | | 0.04 | | | | | | 24W01 | 4 | 47 | 47 | 46.6 | 46.85 | -0.15 | -0.32 | 0.85 | 0.32 | 0.08 | 0.15 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 23W52 | 5 | 46.95 | 47 | 46.9 | 47 | +0.05 | +0.11 | 0.21 | 0.55 | 0.11 | 0.26 | 0.05 | 0 | -0.08 | 0 | -0.08 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 47 | 47 | 46.9 | 46.95 | -0.05 | -0.11 | 0.21 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 23W50 | 5 | 46.95 | 47 | 46.8 | 47 | 0 | 0 | 0.43 | 0.85 | 0.17 | 0.4 | 0.08 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W49 | 5 | 47 | 47 | 46.85 | 47 | 0 | 0 | 0.32 | 0.25 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W48 | 5 | 46.7 | 47 | 46.7 | 47 | +0.2 | +0.43 | 0.64 | 0.47 | 0.09 | 0.22 | 0.04 | | | | | 0.04 | | | | | | 23W47 | 5 | 46.8 | 46.85 | 46.5 | 46.8 | 0 | 0 | 0.75 | 0.5 | 0.1 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W46 | 5 | 46.8 | 46.95 | 46.6 | 46.8 | 0 | 0 | 0.75 | 0.43 | 0.09 | 0.2 | 0.04 | 0 | -0.04 | 0 | -0.05 | 0.04 | | | | | | 23W45 | 5 | 46.1 | 46.95 | 46.1 | 46.8 | +0.7 | +1.52 | 1.84 | 0.66 | 0.13 | 0.31 | 0.06 | +0.02 | -0.14 | 0 | -0.12 | 0.04 | | | | | | 23W44 | 5 | 45.7 | 46.15 | 45.55 | 46.1 | +0.35 | +0.77 | 1.31 | 0.33 | 0.07 | 0.15 | 0.03 | +0.03 | -0.06 | 0 | -0.03 | 0.03 | | | | | | 23W43 | 5 | 45.8 | 45.85 | 45.6 | 45.75 | -0.15 | -0.33 | 0.54 | 0.2 | 0.04 | 0.09 | 0.02 | | | | | 0.01 | | | | | | 23W42 | 5 | 45.8 | 46.1 | 45.6 | 45.9 | +0.05 | +0.11 | 1.09 | 0.49 | 0.1 | 0.22 | 0.04 | 0 | -0.11 | 0 | -0.11 | 0.01 | | | | | | 23W41 | 3 | 45.9 | 46 | 45.8 | 45.85 | +0.05 | +0.11 | 0.44 | 0.21 | 0.07 | 0.1 | 0.03 | 0 | -0.03 | 0 | -0.03 | 0.01 | | | | | | 23W40 | 5 | 45.9 | 45.9 | 45.45 | 45.8 | -0.1 | -0.22 | 0.98 | 0.35 | 0.07 | 0.16 | 0.03 | 0 | -0.02 | 0 | -0.02 | 0.01 | | | | | | 23W39 | 4 | 46.05 | 46.1 | 45.9 | 45.9 | -0.15 | -0.33 | 0.43 | 0.25 | 0.06 | 0.11 | 0.03 | 0 | -0.09 | 0 | -0.09 | 0.01 | | | | | | 23W38 | 5 | 46.25 | 46.25 | 45.95 | 46.05 | -0.3 | -0.65 | 0.65 | 0.48 | 0.1 | 0.22 | 0.04 | 0 | -0.08 | 0 | -0.08 | 0.01 | | | | | | 23W37 | 5 | 46.3 | 46.45 | 46.15 | 46.35 | +0.1 | +0.22 | 0.65 | 0.31 | 0.06 | 0.14 | 0.03 | | | | | 0.01 | | | | | | 23W36 | 5 | 46.5 | 46.5 | 46.15 | 46.25 | -0.25 | -0.54 | 0.75 | 1.19 | 0.24 | 0.55 | 0.11 | | | | | 0.01 | | | | | | 23W35 | 5 | 46.2 | 46.75 | 46.15 | 46.5 | +0.3 | +0.65 | 1.3 | 0.96 | 0.19 | 0.45 | 0.09 | +0 | -0.12 | -0.45 | -0.57 | 0.01 | | | | | | 23W34 | 5 | 46.35 | 46.35 | 46.1 | 46.2 | -0.15 | -0.32 | 0.54 | 0.63 | 0.13 | 0.29 | 0.06 | 0 | -0.14 | -0.38 | -0.53 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 46.3 | 46.5 | 46.2 | 46.35 | +0.05 | +0.11 | 0.65 | 0.4 | 0.08 | 0.19 | 0.04 | 0 | -0.05 | -0.21 | -0.26 | 0.01 | | | | | | 23W32 | 5 | 46.3 | 46.4 | 46.25 | 46.3 | 0 | 0 | 0.32 | 0.34 | 0.07 | 0.16 | 0.03 | 0 | -0.01 | -0.14 | -0.15 | 0.01 | | | | | | 23W31 | 4 | 46.65 | 46.65 | 46.2 | 46.3 | -0.3 | -0.64 | 0.97 | 0.63 | 0.16 | 0.29 | 0.07 | 0 | 0 | -0.2 | -0.2 | 0.01 | | | | | | 23W30 | 5 | 48.6 | 48.6 | 46.55 | 46.6 | -2 | -4.12 | 4.22 | 0.76 | 0.15 | 0.36 | 0.07 | 0 | 0 | -0.36 | -0.36 | 0.01 | | | | | | 23W29 | 5 | 48.4 | 48.65 | 48.4 | 48.6 | +0.2 | +0.41 | 0.52 | 0.26 | 0.05 | 0.13 | 0.03 | 0 | -0.02 | -0.11 | -0.13 | 0.01 | | | | | | 23W28 | 5 | 48.25 | 48.5 | 48.25 | 48.4 | +0.2 | +0.41 | 0.52 | 0.23 | 0.05 | 0.11 | 0.02 | 0 | -0.09 | -0.06 | -0.16 | 0.01 | | | | | | 23W27 | 5 | 48.3 | 48.5 | 48.15 | 48.2 | -0.3 | -0.62 | 0.72 | 0.22 | 0.04 | 0.11 | 0.02 | 0 | 0 | -0.08 | -0.08 | 0.01 | | | | | | 23W26 | 5 | 48.1 | 48.5 | 48 | 48.5 | +0.35 | +0.73 | 1.04 | 0.41 | 0.08 | 0.2 | 0.04 | 0 | +0.01 | -0.01 | +0 | 0.01 | | | | | | 23W25 | 3 | 48.2 | 48.3 | 48.1 | 48.15 | 0 | 0 | 0.42 | 0.08 | 0.03 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 23W24 | 5 | 48.45 | 48.5 | 47.7 | 48.15 | -0.4 | -0.82 | 1.65 | 1.17 | 0.23 | 0.56 | 0.11 | 0 | +0.01 | -1.03 | -1.02 | 0.01 | | | | | | 23W23 | 5 | 48.4 | 48.55 | 48.4 | 48.55 | +0.1 | +0.21 | 0.31 | 0.19 | 0.04 | 0.09 | 0.02 | 0 | 0 | -0.1 | -0.1 | 0.01 | | | | | | 23W22 | 5 | 48.35 | 48.6 | 48.35 | 48.45 | +0.05 | +0.1 | 0.52 | 0.19 | 0.04 | 0.09 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.01 | | | | | | 23W21 | 5 | 48.8 | 48.8 | 48.35 | 48.4 | -0.4 | -0.82 | 0.92 | 0.8 | 0.16 | 0.39 | 0.08 | 0 | +0.02 | -0.68 | -0.66 | 0.01 | | | | | | 23W20 | 5 | 48.9 | 49.2 | 48.75 | 48.8 | -0.1 | -0.2 | 0.92 | 0.27 | 0.05 | 0.13 | 0.03 | 0 | +0.05 | -0.04 | +0.01 | 0.01 | | | | | | 23W19 | 5 | 48.95 | 49.3 | 48.8 | 48.9 | -0.05 | -0.1 | 1.02 | 0.37 | 0.07 | 0.18 | 0.04 | 0 | +0.03 | -0.04 | 0 | 0.01 | | | | | | 23W18 | 4 | 49.05 | 49.05 | 48.9 | 48.95 | -0.1 | -0.2 | 0.31 | 0.42 | 0.11 | 0.21 | 0.05 | 0 | 0 | -0.08 | -0.08 | 0.01 | | | | | | 23W17 | 5 | 49.15 | 49.2 | 48.95 | 49.05 | -0.15 | -0.3 | 0.51 | 0.5 | 0.1 | 0.24 | 0.05 | 0 | 0 | -0.05 | -0.05 | 0.01 | | | | | | 23W16 | 5 | 49.3 | 49.3 | 49.15 | 49.2 | -0.1 | -0.2 | 0.3 | 0.22 | 0.04 | 0.11 | 0.02 | 0 | +0 | -0.04 | -0.04 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 49.3 | 49.35 | 49.15 | 49.3 | +0.05 | +0.1 | 0.41 | 0.33 | 0.07 | 0.16 | 0.03 | 0 | 0 | -0.1 | -0.1 | 0.01 | | | | | | 23W14 | 2 | 49.3 | 49.45 | 49.25 | 49.25 | -0.1 | -0.2 | 0.41 | 0.04 | 0.02 | 0.02 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.01 | | | | | | 23W13 | 5 | 49.55 | 49.55 | 49 | 49.35 | -0.15 | -0.3 | 1.11 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0.01 | | | | | | 23W12 | 5 | 49.3 | 49.75 | 49.3 | 49.5 | +0.1 | +0.2 | 0.91 | 0.38 | 0.08 | 0.19 | 0.04 | 0 | 0 | -0.06 | -0.07 | 0.01 | | | | | | 23W11 | 5 | 49.15 | 49.45 | 49 | 49.4 | +0.1 | +0.2 | 0.91 | 0.18 | 0.04 | 0.09 | 0.02 | | | | | 0.01 | | | | | | 23W10 | 5 | 49.5 | 49.6 | 49.15 | 49.3 | -0.2 | -0.4 | 0.91 | 0.34 | 0.07 | 0.17 | 0.03 | 0 | -0.09 | 0 | -0.09 | 0.01 | | | | | | 23W09 | 3 | 49.15 | 49.6 | 49.15 | 49.5 | +0.3 | +0.61 | 0.91 | 0.16 | 0.05 | 0.08 | 0.03 | 0 | -0.04 | 0 | -0.04 | 0.01 | | | | | | 23W08 | 5 | 49.3 | 49.3 | 49.1 | 49.2 | -0.05 | -0.1 | 0.41 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 23W07 | 5 | 49.05 | 49.5 | 49.05 | 49.25 | +0.2 | +0.41 | 0.92 | 0.47 | 0.09 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W06 | 5 | 49.2 | 49.3 | 48.95 | 49.05 | -0.15 | -0.3 | 0.71 | 0.2 | 0.04 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 23W05 | 5 | 49.05 | 49.5 | 49 | 49.2 | +0.15 | +0.31 | 1.02 | 0.4 | 0.08 | 0.2 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.01 | | | | | | 23W03 | 2 | 48.9 | 49.2 | 48.85 | 49.05 | +0.1 | +0.2 | 0.72 | 0.11 | 0.05 | 0.05 | 0.03 | | | | | 0.01 | | | | | | 23W02 | 5 | 48.75 | 49 | 48.75 | 48.95 | +0.15 | +0.31 | 0.51 | 0.26 | 0.05 | 0.13 | 0.03 | 0 | 0 | -0.07 | -0.07 | 0.01 | | | | | | 23W01 | 4 | 48.6 | 48.95 | 48.6 | 48.8 | -0.2 | -0.41 | 0.71 | 0.21 | 0.05 | 0.1 | 0.03 | 0 | +0.02 | -0.03 | 0 | 0.01 | | | | | | 22W53 | 5 | 48.3 | 49 | 48.25 | 49 | +0.7 | +1.45 | 1.55 | 0.57 | 0.11 | 0.28 | 0.06 | 0 | +0.03 | -0.29 | -0.26 | 0.01 | | | | | | 22W52 | 5 | 48.05 | 48.35 | 48.05 | 48.3 | +0.05 | +0.1 | 0.62 | 0.84 | 0.17 | 0.4 | 0.08 | 0 | +0.18 | -0.53 | -0.36 | 0.01 | | | | | | 22W51 | 5 | 48.3 | 48.4 | 48.2 | 48.25 | 0 | 0 | 0.41 | 0.93 | 0.19 | 0.45 | 0.09 | 0 | +0.1 | -0.03 | +0.07 | 0.01 | | | | | | 22W50 | 5 | 48.15 | 48.3 | 48.15 | 48.25 | +0.15 | +0.31 | 0.31 | 0.27 | 0.05 | 0.13 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 47.05 | 48.25 | 47.05 | 48.1 | +0.95 | +2.01 | 2.55 | 0.58 | 0.12 | 0.28 | 0.06 | +0.01 | 0 | -0.1 | -0.1 | 0.01 | | | | | | 22W48 | 5 | 47 | 47.25 | 47 | 47.15 | +0.15 | +0.32 | 0.53 | 0.34 | 0.07 | 0.16 | 0.03 | 0 | 0 | -0.15 | -0.15 | 0.01 | | | | | | 22W47 | 5 | 46.75 | 47.15 | 46.75 | 47 | -0.1 | -0.21 | 0.85 | 0.23 | 0.05 | 0.11 | 0.02 | 0 | 0 | -0.05 | -0.05 | 0.01 | | | | | | 22W46 | 5 | 46.35 | 47.55 | 46.3 | 47.1 | +0.8 | +1.73 | 2.7 | 0.26 | 0.05 | 0.12 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0.01 | | | | | | 22W45 | 5 | 46.35 | 46.5 | 46.25 | 46.3 | 0 | 0 | 0.54 | 0.32 | 0.06 | 0.15 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.01 | | | | | | 22W44 | 5 | 46.95 | 46.95 | 46.2 | 46.3 | -0.65 | -1.38 | 1.6 | 0.58 | 0.12 | 0.27 | 0.05 | +0.01 | 0 | -0.02 | -0.01 | 0.01 | | | | | | 22W43 | 5 | 47.35 | 47.35 | 46.9 | 46.95 | -0.4 | -0.84 | 0.95 | 0.63 | 0.13 | 0.3 | 0.06 | | | | | 0 | | | | | | 22W42 | 4 | 47.75 | 47.75 | 47.1 | 47.35 | -0.6 | -1.25 | 1.36 | 0.42 | 0.1 | 0.2 | 0.05 | | | | | 0 | | | | | | 22W41 | 5 | 48 | 48 | 47.75 | 47.95 | -0.25 | -0.52 | 0.52 | 0.17 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | 22W40 | 5 | 48.3 | 48.3 | 47.7 | 48.2 | -0.1 | -0.21 | 1.24 | 0.45 | 0.09 | 0.21 | 0.04 | 0 | 0 | +0.06 | +0.06 | 0 | | | | | | 22W39 | 5 | 48.65 | 48.65 | 48 | 48.3 | -0.35 | -0.72 | 1.34 | 0.34 | 0.07 | 0.17 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 22W38 | 5 | 48.65 | 48.75 | 48.65 | 48.65 | 0 | 0 | 0.21 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0.09 | +0.09 | 0 | | | | | | 22W37 | 4 | 48.65 | 48.65 | 48.35 | 48.65 | +0.05 | +0.1 | 0.62 | 0.15 | 0.04 | 0.07 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 22W36 | 5 | 48.6 | 48.65 | 48.55 | 48.6 | -0.05 | -0.1 | 0.21 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W35 | 5 | 48.6 | 48.65 | 48.55 | 48.65 | +0.1 | +0.21 | 0.21 | 0.15 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 22W34 | 5 | 48.3 | 48.55 | 48.3 | 48.55 | +0.25 | +0.52 | 0.52 | 0.22 | 0.04 | 0.11 | 0.02 | -0.03 | 0 | -0.02 | -0.05 | 0.01 | | | | | | 22W33 | 5 | 48.15 | 48.3 | 48.15 | 48.3 | +0.15 | +0.31 | 0.31 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.02 | | | | | | 22W32 | 5 | 48.1 | 48.25 | 47.95 | 48.15 | -0.1 | -0.21 | 0.62 | 0.58 | 0.12 | 0.28 | 0.06 | +0.04 | 0 | +0.15 | +0.2 | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 47.95 | 48.25 | 47.9 | 48.25 | +0.3 | +0.63 | 0.73 | 0.32 | 0.06 | 0.15 | 0.03 | +0 | 0 | +0.02 | +0.02 | 0.01 | | | | | | 22W30 | 5 | 49.85 | 49.9 | 47.95 | 47.95 | -1.9 | -3.81 | 3.91 | 1.37 | 0.27 | 0.67 | 0.13 | +0.03 | 0 | -1.03 | -1 | 0.01 | | | | | | 22W29 | 5 | 49.95 | 50 | 49.85 | 49.85 | -0.25 | -0.5 | 0.3 | 2.29 | 0.46 | 1.14 | 0.23 | 0 | 0 | -1.16 | -1.16 | 0 | | | | | | 22W28 | 5 | 49.9 | 50.1 | 49.7 | 50.1 | +0.2 | +0.4 | 0.8 | 0.73 | 0.15 | 0.37 | 0.07 | 0 | 0 | -0.06 | -0.06 | 0 | | | | | | 22W27 | 5 | 49.95 | 50 | 49.85 | 49.9 | -0.05 | -0.1 | 0.3 | 0.81 | 0.16 | 0.41 | 0.08 | +0 | 0 | -0.13 | -0.13 | 0 | | | | | | 22W26 | 5 | 49.85 | 49.95 | 49.8 | 49.95 | +0.05 | +0.1 | 0.3 | 0.7 | 0.14 | 0.35 | 0.07 | 0 | -0.13 | -0.19 | -0.32 | 0 | | | | | | 22W25 | 5 | 49.95 | 50 | 49.8 | 49.9 | -0.05 | -0.1 | 0.4 | 0.21 | 0.04 | 0.1 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 22W24 | 5 | 49.9 | 50 | 49.85 | 49.95 | 0 | 0 | 0.3 | 0.27 | 0.05 | 0.13 | 0.03 | +0 | 0 | +0.05 | +0.05 | 0 | | | | | | 22W23 | 4 | 49.7 | 50 | 49.6 | 49.95 | +0.25 | +0.5 | 0.8 | 0.36 | 0.09 | 0.18 | 0.05 | 0 | 0 | +0 | +0 | 0 | | | | | | 22W22 | 5 | 49.5 | 49.85 | 49.5 | 49.7 | +0.15 | +0.3 | 0.71 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0 | | | | | | 22W21 | 5 | 49.55 | 49.65 | 49.5 | 49.55 | 0 | 0 | 0.3 | 0.31 | 0.06 | 0.16 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 22W20 | 5 | 49.65 | 49.7 | 49.4 | 49.55 | -0.1 | -0.2 | 0.6 | 0.5 | 0.1 | 0.25 | 0.05 | 0 | -0.15 | -0.04 | -0.19 | 0 | | | | | | 22W19 | 4 | 49.85 | 49.85 | 49.65 | 49.65 | -0.25 | -0.5 | 0.4 | 0.24 | 0.06 | 0.12 | 0.03 | 0 | -0.14 | +0.1 | -0.04 | 0 | | | | | | 22W18 | 5 | 49.9 | 49.9 | 49.6 | 49.9 | 0 | 0 | 0.6 | 0.57 | 0.11 | 0.29 | 0.06 | 0 | -0.21 | +0.06 | -0.15 | 0 | | | | | | 22W17 | 5 | 49.9 | 49.9 | 49.85 | 49.9 | 0 | 0 | 0.1 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 22W16 | 5 | 50 | 50 | 49.85 | 49.9 | -0.1 | -0.2 | 0.3 | 0.49 | 0.1 | 0.24 | 0.05 | 0 | -0.1 | 0 | -0.1 | 0 | | | | | | 22W15 | 3 | 50.2 | 50.2 | 49.95 | 50 | -0.2 | -0.4 | 0.5 | 0.8 | 0.27 | 0.4 | 0.13 | 0 | 0 | -0.27 | -0.27 | 0 | | | | | | 22W14 | 5 | 50 | 50.4 | 49.95 | 50.2 | +0.25 | +0.5 | 0.9 | 1.29 | 0.26 | 0.65 | 0.13 | 0 | 0 | -0.67 | -0.68 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 50.1 | 50.2 | 49.95 | 49.95 | -0.25 | -0.5 | 0.5 | 0.22 | 0.04 | 0.11 | 0.02 | 0 | 0 | -0.09 | -0.09 | 0 | | | | | | 22W12 | 5 | 50 | 50.3 | 50 | 50.2 | +0.2 | +0.4 | 0.6 | 0.55 | 0.11 | 0.28 | 0.06 | +0 | 0 | 0 | 0 | 0 | | | | | | 22W11 | 5 | 50.1 | 50.1 | 49.8 | 50 | -0.2 | -0.4 | 0.6 | 0.25 | 0.05 | 0.13 | 0.03 | 0 | 0 | +0.05 | +0.05 | 0 | | | | | | 22W10 | 4 | 50.1 | 50.2 | 50 | 50.2 | 0 | 0 | 0.4 | 0.18 | 0.05 | 0.09 | 0.02 | 0 | 0 | +0.11 | +0.11 | 0 | | | | | | 22W09 | 5 | 50 | 50.2 | 49.95 | 50.2 | +0.2 | +0.4 | 0.5 | 0.93 | 0.19 | 0.46 | 0.09 | 0 | 0 | +0.07 | +0.07 | 0 | | | | | | 22W08 | 5 | 50 | 50.2 | 49.95 | 50 | -0.2 | -0.4 | 0.5 | 1.21 | 0.24 | 0.61 | 0.12 | 0 | 0 | -0.08 | -0.08 | 0 | | | | | | 22W07 | 5 | 49.85 | 50.2 | 49.8 | 50.2 | +0.3 | +0.6 | 0.8 | 0.91 | 0.18 | 0.45 | 0.09 | 0 | 0 | -0.46 | -0.46 | 0 | | | | | | 22W05 | 3 | 49.8 | 49.9 | 49.75 | 49.9 | +0.1 | +0.2 | 0.3 | 0.26 | 0.09 | 0.13 | 0.04 | 0 | 0 | +0.15 | +0.15 | 0 | | | | | | 22W04 | 5 | 49.75 | 49.85 | 49.75 | 49.8 | +0.05 | +0.1 | 0.2 | 0.48 | 0.1 | 0.24 | 0.05 | 0 | 0 | -0.09 | -0.09 | 0 | | | | | | 22W03 | 5 | 49.55 | 49.75 | 49.5 | 49.75 | +0.2 | +0.4 | 0.5 | 0.59 | 0.12 | 0.29 | 0.06 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 22W02 | 5 | 49.6 | 49.65 | 49.55 | 49.55 | 0 | 0 | 0.2 | 0.35 | 0.07 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0 | | | | | | 22W01 | 4 | 49.5 | 49.75 | 49.5 | 49.55 | +0.05 | +0.1 | 0.51 | 0.92 | 0.23 | 0.45 | 0.11 | +0 | 0 | -0.26 | -0.26 | 0 | | | | | | 21W52 | 5 | 49.7 | 49.7 | 49.5 | 49.5 | -0.2 | -0.4 | 0.4 | 0.31 | 0.06 | 0.15 | 0.03 | 0 | 0 | -0.09 | -0.09 | 0 | | | | | | 21W51 | 5 | 49.55 | 49.8 | 49.55 | 49.7 | +0.1 | +0.2 | 0.5 | 0.54 | 0.11 | 0.27 | 0.05 | 0 | 0 | -0.2 | -0.2 | 0 | | | | | | 21W50 | 5 | 49.7 | 49.7 | 49.6 | 49.6 | 0 | 0 | 0.2 | 0.32 | 0.06 | 0.16 | 0.03 | 0 | 0 | +0 | 0 | 0 | | | | | | 21W49 | 5 | 49.65 | 49.8 | 49.6 | 49.6 | -0.15 | -0.3 | 0.4 | 0.28 | 0.06 | 0.14 | 0.03 | 0 | 0 | +0.06 | +0.06 | 0 | | | | | | 21W48 | 5 | 49.75 | 49.9 | 49.5 | 49.75 | -0.05 | -0.1 | 0.8 | 0.54 | 0.11 | 0.27 | 0.05 | 0 | 0 | -0.12 | -0.12 | 0 | | | | | | 21W47 | 5 | 49.75 | 49.85 | 49.7 | 49.8 | 0 | 0 | 0.3 | 0.31 | 0.06 | 0.15 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 49.8 | 49.85 | 49.75 | 49.8 | -0.05 | -0.1 | 0.2 | 0.23 | 0.05 | 0.12 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0 | | | | | | 21W45 | 5 | 49.6 | 49.85 | 49.6 | 49.85 | +0.25 | +0.5 | 0.5 | 0.48 | 0.1 | 0.24 | 0.05 | -0.01 | 0 | -0.08 | -0.09 | 0.01 | | | | | | 21W44 | 5 | 49.5 | 49.6 | 49.4 | 49.6 | +0.1 | +0.2 | 0.4 | 0.32 | 0.06 | 0.16 | 0.03 | +0 | 0 | +0.02 | +0.02 | 0.01 | | | | | | 21W43 | 5 | 49.35 | 49.5 | 49.35 | 49.5 | +0.15 | +0.3 | 0.3 | 0.41 | 0.08 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 21W42 | 4 | 49.3 | 49.45 | 49.3 | 49.35 | 0 | 0 | 0.3 | 0.2 | 0.05 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.01 | | | | | | 21W41 | 5 | 49.2 | 49.35 | 49.1 | 49.35 | +0.15 | +0.3 | 0.51 | 0.33 | 0.07 | 0.16 | 0.03 | 0 | 0 | 0 | -0.01 | 0.01 | | | | | | 21W40 | 5 | 49.1 | 49.45 | 49.05 | 49.2 | +0.1 | +0.2 | 0.81 | 0.79 | 0.16 | 0.39 | 0.08 | +0 | 0 | -0.11 | -0.11 | 0.01 | | | | | | 21W39 | 3 | 48.9 | 49.1 | 48.85 | 49.1 | +0.1 | +0.2 | 0.51 | 0.37 | 0.12 | 0.18 | 0.06 | +0 | 0 | -0.04 | -0.04 | 0.01 | | | | | | 21W38 | 5 | 48.85 | 49.05 | 48.85 | 49 | +0.15 | +0.31 | 0.41 | 0.32 | 0.06 | 0.16 | 0.03 | 0 | 0 | +0.01 | +0 | 0.01 | | | | | | 21W37 | 5 | 48.7 | 48.85 | 48.7 | 48.85 | +0.15 | +0.31 | 0.31 | 0.54 | 0.11 | 0.26 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 0.01 | | | | | | 21W36 | 5 | 48.35 | 48.7 | 48.3 | 48.7 | +0.3 | +0.62 | 0.83 | 0.75 | 0.15 | 0.36 | 0.07 | +0 | 0 | +0.2 | +0.2 | 0 | | | | | | 21W35 | 5 | 48.15 | 48.4 | 48.15 | 48.4 | +0.25 | +0.52 | 0.52 | 0.66 | 0.13 | 0.32 | 0.06 | +0 | 0 | +0.19 | +0.19 | 0 | | | | | | 21W34 | 5 | 48.35 | 48.35 | 48.05 | 48.15 | -0.2 | -0.41 | 0.62 | 0.93 | 0.19 | 0.45 | 0.09 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 21W33 | 5 | 50.4 | 50.5 | 48.35 | 48.35 | -2.05 | -4.07 | 4.27 | 12.6 | 2.52 | 6.07 | 1.21 | -0.01 | 0 | +0.02 | +0.01 | 0 | | | | | | 21W32 | 5 | 50.4 | 50.4 | 50.3 | 50.4 | 0 | 0 | 0.2 | 0.91 | 0.18 | 0.46 | 0.09 | +0.01 | 0 | +0.03 | +0.04 | 0 | | | | | | 21W31 | 5 | 50.3 | 50.4 | 50.1 | 50.4 | +0.2 | +0.4 | 0.6 | 0.64 | 0.13 | 0.32 | 0.06 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | | 21W30 | 5 | 50.4 | 50.4 | 50.2 | 50.2 | -0.2 | -0.4 | 0.4 | 0.82 | 0.16 | 0.41 | 0.08 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 21W29 | 5 | 50.5 | 50.5 | 50.3 | 50.4 | -0.1 | -0.2 | 0.4 | 1.11 | 0.22 | 0.56 | 0.11 | 0 | 0 | +0.07 | +0.07 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 50.3 | 50.5 | 50.2 | 50.5 | +0.3 | +0.6 | 0.6 | 0.43 | 0.09 | 0.22 | 0.04 | 0 | 0 | +0.09 | +0.08 | 0 | | | | | | 21W27 | 5 | 49.95 | 50.5 | 49.95 | 50.2 | +0.25 | +0.5 | 1.1 | 0.65 | 0.13 | 0.33 | 0.07 | 0 | 0 | +0.14 | +0.13 | 0 | | | | | | 21W26 | 5 | 50 | 50 | 49.95 | 49.95 | -0.05 | -0.1 | 0.1 | 0.36 | 0.07 | 0.18 | 0.04 | -0.01 | -0.06 | +0.09 | +0.02 | 0 | | | | | | 21W25 | 4 | 50 | 50.1 | 49.95 | 50 | +0.05 | +0.1 | 0.3 | 0.22 | 0.06 | 0.11 | 0.03 | +0 | 0 | +0.04 | +0.04 | 0 | | | | | | 21W24 | 5 | 50 | 50.1 | 49.95 | 49.95 | -0.05 | -0.1 | 0.3 | 0.28 | 0.06 | 0.14 | 0.03 | +0 | -0.12 | +0.06 | -0.05 | 0 | | | | | | 21W23 | 5 | 49.75 | 50.1 | 49.75 | 50 | +0.35 | +0.7 | 0.7 | 0.54 | 0.11 | 0.27 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 21W22 | 5 | 49.6 | 49.7 | 49.5 | 49.65 | +0.05 | +0.1 | 0.4 | 0.48 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 21W21 | 5 | 49.6 | 49.75 | 49.3 | 49.6 | -0.15 | -0.3 | 0.9 | 0.59 | 0.12 | 0.29 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 21W20 | 5 | 50.1 | 50.1 | 49.3 | 49.75 | -0.35 | -0.7 | 1.6 | 1.55 | 0.31 | 0.77 | 0.15 | 0 | 0 | -0.49 | -0.49 | 0 | | | | | | 21W19 | 5 | 50.2 | 50.2 | 50 | 50.1 | -0.1 | -0.2 | 0.4 | 0.93 | 0.19 | 0.46 | 0.09 | -0.01 | -0.19 | -0.03 | -0.22 | 0 | | | | | | 21W18 | 4 | 50.2 | 50.3 | 50.1 | 50.2 | -0.1 | -0.2 | 0.4 | 0.64 | 0.16 | 0.32 | 0.08 | +0.01 | 0 | -0.04 | -0.03 | 0 | | | | | | 21W17 | 5 | 50.3 | 50.4 | 50 | 50.3 | 0 | 0 | 0.8 | 0.74 | 0.15 | 0.37 | 0.07 | 0 | -0.12 | -0.03 | -0.15 | 0 | | | | | | 21W16 | 5 | 50.7 | 50.7 | 50.2 | 50.3 | -0.4 | -0.79 | 0.99 | 0.44 | 0.09 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W15 | 4 | 50.6 | 50.7 | 50.5 | 50.7 | +0.1 | +0.2 | 0.4 | 0.48 | 0.12 | 0.24 | 0.06 | -0.02 | -0.04 | -0.04 | -0.1 | 0 | | | | | | 21W14 | 4 | 50.4 | 50.7 | 50.3 | 50.6 | +0.2 | +0.4 | 0.79 | 0.67 | 0.17 | 0.34 | 0.09 | +0.02 | 0 | -0.13 | -0.11 | 0.01 | | | | | | 21W13 | 5 | 50.2 | 50.5 | 50.2 | 50.4 | +0.1 | +0.2 | 0.6 | 0.45 | 0.09 | 0.23 | 0.05 | 0 | -0.03 | -0.07 | -0.1 | 0 | | | | | | 21W12 | 5 | 49.95 | 50.3 | 49.9 | 50.3 | +0.35 | +0.7 | 0.8 | 0.55 | 0.11 | 0.28 | 0.06 | 0 | -0.03 | -0.1 | -0.13 | 0 | | | | | | 21W11 | 5 | 49.9 | 50 | 49.75 | 49.95 | +0.05 | +0.1 | 0.5 | 0.69 | 0.14 | 0.34 | 0.07 | 0 | -0.17 | -0.01 | -0.19 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 49.9 | 49.9 | 49.75 | 49.9 | +0.1 | +0.2 | 0.3 | 0.25 | 0.06 | 0.12 | 0.03 | 0 | -0.04 | 0 | -0.04 | 0 | | | | | | 21W09 | 5 | 49.75 | 49.9 | 49.7 | 49.8 | +0.05 | +0.1 | 0.4 | 0.48 | 0.1 | 0.24 | 0.05 | 0 | -0.13 | +0 | -0.13 | 0 | | | | | | 21W08 | 3 | 49.9 | 49.9 | 49.65 | 49.75 | -0.1 | -0.2 | 0.5 | 0.68 | 0.23 | 0.34 | 0.11 | 0 | -0.38 | -0.04 | -0.42 | 0 | | | | | | 21W06 | 5 | 49.8 | 49.9 | 49.75 | 49.85 | +0.05 | +0.1 | 0.3 | 0.24 | 0.05 | 0.12 | 0.02 | 0 | -0.05 | +0 | -0.05 | 0 | | | | | | 21W05 | 5 | 49.9 | 49.95 | 49.8 | 49.8 | -0.15 | -0.3 | 0.3 | 0.49 | 0.1 | 0.24 | 0.05 | 0 | -0.1 | +0 | -0.09 | 0 | | | | | | 21W04 | 5 | 50 | 50 | 49.9 | 49.95 | -0.05 | -0.1 | 0.2 | 0.54 | 0.11 | 0.27 | 0.05 | 0 | -0.25 | +0 | -0.25 | 0 | | | | | | 21W03 | 5 | 50.1 | 50.1 | 50 | 50 | -0.1 | -0.2 | 0.2 | 0.72 | 0.14 | 0.36 | 0.07 | -0.01 | -0.42 | +0 | -0.43 | 0 | | | | | | 21W02 | 5 | 50.1 | 50.2 | 50 | 50.1 | 0 | 0 | 0.4 | 0.34 | 0.07 | 0.17 | 0.03 | +0.01 | -0.02 | +0 | -0.01 | 0 | | | | | | 21W01 | 4 | 50 | 50.1 | 50 | 50.1 | +0.1 | +0.2 | 0.2 | 0.17 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0 | | | | | | 20W52 | 5 | 50.1 | 50.1 | 49.95 | 50 | -0.1 | -0.2 | 0.3 | 0.77 | 0.15 | 0.38 | 0.08 | 0 | -0.27 | +0 | -0.27 | 0 | | | | | | 20W51 | 5 | 50.1 | 50.2 | 50 | 50.1 | 0 | 0 | 0.4 | 0.34 | 0.07 | 0.17 | 0.03 | 0 | -0.04 | +0 | -0.04 | 0 | | | | | | 20W50 | 5 | 50.1 | 50.1 | 50 | 50.1 | 0 | 0 | 0.2 | 0.46 | 0.09 | 0.23 | 0.05 | -0.01 | -0.07 | +0.01 | -0.06 | 0 | | | | | | 20W49 | 5 | 50.1 | 50.2 | 50 | 50.1 | -0.1 | -0.2 | 0.4 | 0.75 | 0.15 | 0.38 | 0.08 | 0 | -0.16 | 0 | -0.16 | 0 | | | | | | 20W48 | 5 | 50.1 | 50.3 | 50 | 50.2 | +0.1 | +0.2 | 0.6 | 0.74 | 0.15 | 0.37 | 0.07 | +0.01 | -0.02 | +0.01 | -0.01 | 0.01 | | | | | | 20W47 | 5 | 49.9 | 50.2 | 49.9 | 50.1 | +0.25 | +0.5 | 0.6 | 0.5 | 0.1 | 0.25 | 0.05 | +0 | -0.08 | -0.02 | -0.1 | 0 | | | | | | 20W46 | 5 | 49.75 | 49.9 | 49.7 | 49.85 | +0.1 | +0.2 | 0.4 | 0.45 | 0.09 | 0.22 | 0.04 | 0 | -0.12 | -0.06 | -0.18 | 0 | | | | | | 20W45 | 5 | 49.8 | 49.8 | 49.7 | 49.75 | -0.05 | -0.1 | 0.2 | 0.24 | 0.05 | 0.12 | 0.02 | 0 | -0.02 | -0.12 | -0.15 | 0 | | | | | | 20W44 | 5 | 49.85 | 49.95 | 49.7 | 49.8 | -0.05 | -0.1 | 0.5 | 0.55 | 0.11 | 0.27 | 0.05 | 0 | 0 | -0.1 | -0.1 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 49.9 | 49.95 | 49.75 | 49.85 | -0.1 | -0.2 | 0.4 | 0.52 | 0.1 | 0.26 | 0.05 | -0.04 | 0 | -0.13 | -0.17 | 0 | | | | | | 20W42 | 5 | 50 | 50 | 49.9 | 49.95 | -0.05 | -0.1 | 0.2 | 0.63 | 0.13 | 0.31 | 0.06 | -0.03 | 0 | -0.19 | -0.22 | 0.02 | | | | | | 20W41 | 4 | 49.95 | 50 | 49.95 | 50 | 0 | 0 | 0.1 | 0.19 | 0.05 | 0.1 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 0.03 | | | | | | 20W40 | 3 | 49.95 | 50 | 49.9 | 50 | +0.15 | +0.3 | 0.2 | 0.6 | 0.2 | 0.3 | 0.1 | +0.06 | 0 | -0.15 | -0.08 | 0.04 | | | | | | 20W39 | 5 | 50 | 50.1 | 49.8 | 49.85 | -0.15 | -0.3 | 0.6 | 1.01 | 0.2 | 0.51 | 0.1 | -0.06 | 0 | -0.1 | -0.15 | 0.01 | | | | | | 20W38 | 5 | 50 | 50.1 | 49.95 | 50 | 0 | 0 | 0.3 | 1.73 | 0.35 | 0.86 | 0.17 | +0.05 | -0.15 | -0.55 | -0.64 | 0.04 | | | | | | 20W37 | 5 | 50 | 50 | 49.8 | 50 | +0.05 | +0.1 | 0.4 | 4.68 | 0.94 | 2.34 | 0.47 | +0.01 | 0 | -3.58 | -3.57 | 0.01 | | | | | | 20W36 | 5 | 50.1 | 50.1 | 49.95 | 49.95 | -0.05 | -0.1 | 0.3 | 1.27 | 0.25 | 0.63 | 0.13 | +0.01 | 0 | -0.46 | -0.45 | 0.01 | | | | | | 20W35 | 5 | 50.1 | 50.2 | 50 | 50 | -0.1 | -0.2 | 0.4 | 1.25 | 0.25 | 0.62 | 0.12 | -0.02 | -0.2 | -0.47 | -0.69 | 0 | | | | | | 20W34 | 5 | 50.2 | 50.3 | 49.95 | 50.1 | -0.1 | -0.2 | 0.7 | 1.06 | 0.21 | 0.53 | 0.11 | +0.01 | 0 | -0.21 | -0.2 | 0.01 | | | | | | 20W33 | 5 | 50.3 | 50.4 | 50.2 | 50.2 | -0.2 | -0.4 | 0.4 | 0.89 | 0.18 | 0.45 | 0.09 | -0.01 | 0 | -0.21 | -0.22 | 0 | | | | | | 20W32 | 5 | 50.5 | 50.5 | 50.3 | 50.4 | -0.2 | -0.4 | 0.4 | 1.35 | 0.27 | 0.68 | 0.14 | +0.01 | 0 | -0.02 | -0.01 | 0.01 | | | | | | 20W31 | 5 | 50.9 | 51.1 | 50.4 | 50.6 | -0.3 | -0.59 | 1.38 | 0.91 | 0.18 | 0.46 | 0.09 | -0.01 | 0 | -0.04 | -0.05 | 0 | | | | | | 20W30 | 5 | 50.5 | 51.1 | 50.5 | 50.9 | +0.5 | +0.99 | 1.19 | 0.88 | 0.18 | 0.45 | 0.09 | +0 | 0 | -0.28 | -0.28 | 0 | | | | | | 20W29 | 5 | 50.4 | 50.4 | 50.2 | 50.4 | 0 | 0 | 0.4 | 0.58 | 0.12 | 0.29 | 0.06 | 0 | 0 | -0.2 | -0.2 | 0 | | | | | | 20W28 | 5 | 50.3 | 50.6 | 50.2 | 50.4 | +0.2 | +0.4 | 0.8 | 0.63 | 0.13 | 0.32 | 0.06 | -0.01 | 0 | -0.03 | -0.04 | 0 | | | | | | 20W27 | 5 | 50.1 | 50.3 | 49.95 | 50.2 | +0.1 | +0.2 | 0.7 | 0.67 | 0.13 | 0.34 | 0.07 | 0 | 0 | -0.44 | -0.44 | 0.01 | | | | | | 20W26 | 3 | 50.1 | 50.1 | 49.95 | 50.1 | +0.1 | +0.2 | 0.3 | 0.46 | 0.15 | 0.23 | 0.08 | +0 | 0 | -0.15 | -0.14 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 49.9 | 50.1 | 49.9 | 50 | +0.1 | +0.2 | 0.4 | 0.83 | 0.17 | 0.41 | 0.08 | +0.01 | 0 | -0.29 | -0.28 | 0 | | | | | | 20W24 | 5 | 50.2 | 50.3 | 49.6 | 49.9 | -0.3 | -0.6 | 1.39 | 0.8 | 0.16 | 0.4 | 0.08 | -0.02 | 0 | -0.03 | -0.05 | 0 | | | | | | 20W23 | 5 | 49.4 | 50.2 | 49.4 | 50.2 | +0.8 | +1.62 | 1.62 | 0.72 | 0.14 | 0.36 | 0.07 | +0.02 | -0.12 | -0.14 | -0.25 | 0.01 | | | | | | 20W22 | 5 | 49.4 | 49.6 | 49.25 | 49.4 | +0.05 | +0.1 | 0.71 | 0.75 | 0.15 | 0.37 | 0.07 | 0 | 0 | -0.14 | -0.14 | 0 | | | | | | 20W21 | 5 | 49 | 49.35 | 48.95 | 49.35 | +0.35 | +0.71 | 0.82 | 0.67 | 0.13 | 0.33 | 0.07 | -0.01 | -0.04 | -0.33 | -0.38 | 0 | | | | | | 20W20 | 5 | 49.25 | 49.5 | 49 | 49 | -0.2 | -0.41 | 1.02 | 0.95 | 0.19 | 0.47 | 0.09 | -0.01 | 0 | -0.31 | -0.32 | 0 | | | | | | 20W19 | 5 | 49.4 | 49.4 | 49 | 49.2 | -0.4 | -0.81 | 0.81 | 1.06 | 0.21 | 0.52 | 0.1 | +0 | 0 | +0.04 | +0.04 | 0.01 | | | | | | 20W18 | 4 | 47.85 | 49.65 | 47.85 | 49.6 | +1.85 | +3.87 | 3.77 | 0.63 | 0.16 | 0.31 | 0.08 | +0.02 | 0 | -0.08 | -0.06 | 0.01 | | | | | | 20W17 | 5 | 49 | 49.05 | 47.5 | 47.75 | -1.05 | -2.15 | 3.18 | 1.39 | 0.28 | 0.67 | 0.13 | -0.01 | -0.07 | -0.86 | -0.94 | 0 | | | | | | 20W16 | 5 | 47.65 | 49.05 | 47.65 | 48.8 | +1.15 | +2.41 | 2.94 | 1.27 | 0.25 | 0.62 | 0.12 | -0.06 | -0.01 | -0.42 | -0.49 | 0 | | | | | | 20W15 | 5 | 47.3 | 47.85 | 46.85 | 47.65 | +0.7 | +1.49 | 2.13 | 1.95 | 0.39 | 0.92 | 0.18 | +0.08 | -0.3 | -0.79 | -1.02 | 0.04 | | | | | | 20W14 | 3 | 46.2 | 47.1 | 46 | 46.95 | +0.35 | +0.75 | 2.36 | 0.37 | 0.12 | 0.17 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 20W13 | 5 | 45.6 | 48.2 | 44.7 | 46.6 | +0.9 | +1.97 | 7.66 | 2.44 | 0.49 | 1.14 | 0.23 | -0.09 | -0.18 | +0.12 | -0.15 | 0 | | | | | | 20W12 | 5 | 50.2 | 50.2 | 43.4 | 45.7 | -4.3 | -8.6 | 13.6 | 15.6 | 3.12 | 7.2 | 1.44 | -0.02 | 0 | -10.8 | -10.8 | 0.05 | | | | | | 20W11 | 5 | 51.8 | 51.8 | 49.65 | 50 | -2 | -3.85 | 4.13 | 3.26 | 0.65 | 1.65 | 0.33 | +0.02 | 0 | -0.57 | -0.55 | 0.06 | | | | | | 20W10 | 5 | 51.9 | 52 | 51.8 | 52 | 0 | 0 | 0.38 | 1.03 | 0.21 | 0.54 | 0.11 | -0.07 | 0 | +0.19 | +0.12 | 0.05 | | | | | | 20W09 | 4 | 52.1 | 52.2 | 51.9 | 52 | -0.2 | -0.38 | 0.57 | 1.34 | 0.33 | 0.7 | 0.17 | -0.84 | 0 | +0.25 | -0.59 | 0.08 | | | | | | 20W08 | 5 | 52.1 | 52.3 | 52.1 | 52.2 | +0.1 | +0.19 | 0.38 | 0.42 | 0.08 | 0.22 | 0.04 | 0 | 0 | +0.06 | +0.06 | 0.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 52 | 52.1 | 51.9 | 52.1 | +0.1 | +0.19 | 0.38 | 1.76 | 0.35 | 0.92 | 0.18 | 0 | 0 | +0.08 | +0.08 | 0.5 | | | | | | 20W06 | 5 | 51.7 | 52 | 51.7 | 52 | +0.2 | +0.39 | 0.58 | 0.87 | 0.17 | 0.45 | 0.09 | 0 | 0 | +0.01 | +0.01 | 0.5 | | | | | | 20W05 | 2 | 51.7 | 51.8 | 51.5 | 51.8 | -0.1 | -0.19 | 0.58 | 1.97 | 0.99 | 1.02 | 0.51 | 0 | 0 | +0.26 | +0.26 | 0.5 | | | | | | 20W04 | 1 | 51.9 | 51.9 | 51.8 | 51.9 | 0 | 0 | 0.19 | 0.04 | 0.04 | 0.02 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.5 | | | | | | 20W03 | 5 | 51.7 | 51.9 | 51.7 | 51.9 | +0.2 | +0.39 | 0.39 | 0.76 | 0.15 | 0.4 | 0.08 | 0 | 0 | +0.23 | +0.23 | 0.5 | | | | | | 20W02 | 5 | 51.7 | 51.8 | 51.6 | 51.7 | 0 | 0 | 0.39 | 0.9 | 0.18 | 0.46 | 0.09 | 0 | 0 | +0.28 | +0.28 | 0.5 | | | | | | 20W01 | 4 | 51.7 | 51.9 | 51.7 | 51.7 | 0 | 0 | 0.39 | 1.7 | 0.43 | 0.88 | 0.22 | -0.03 | 0 | +0.05 | +0.02 | 0.5 | | | | | | 19W52 | 5 | 51.7 | 51.8 | 51.7 | 51.7 | 0 | 0 | 0.19 | 1.65 | 0.33 | 0.85 | 0.17 | +0 | 0 | 0 | +0 | 0.52 | | | | | | 19W51 | 5 | 51.5 | 51.8 | 51.5 | 51.7 | +0.2 | +0.39 | 0.58 | 1.54 | 0.31 | 0.8 | 0.16 | +0 | 0 | 0 | +0 | 0.52 | | | | | | 19W50 | 5 | 51.9 | 51.9 | 51.5 | 51.5 | -0.4 | -0.77 | 0.77 | 3.68 | 0.74 | 1.9 | 0.38 | -0.35 | +0.26 | +0.32 | +0.23 | 0.51 | | | | | | 19W49 | 5 | 51.8 | 52 | 51.8 | 51.9 | +0.1 | +0.19 | 0.39 | 1.43 | 0.29 | 0.74 | 0.15 | +0.01 | 0 | +0.09 | +0.1 | 0.69 | | | | | | 19W48 | 5 | 52.1 | 52.2 | 51.6 | 51.8 | -0.4 | -0.77 | 1.15 | 3.77 | 0.75 | 1.95 | 0.39 | -0.07 | +0.35 | +0.08 | +0.36 | 0.69 | | | | | | 19W47 | 5 | 52.2 | 52.3 | 52.1 | 52.2 | 0 | 0 | 0.38 | 3.57 | 0.71 | 1.86 | 0.37 | +0.01 | 0 | -0.3 | -0.29 | 0.72 | | | | | | 19W46 | 5 | 52.3 | 52.3 | 52.1 | 52.2 | -0.1 | -0.19 | 0.38 | 6.62 | 1.32 | 3.46 | 0.69 | +0 | +1.98 | -0.82 | +1.17 | 0.72 | | | | | | 19W45 | 5 | 51.8 | 52.3 | 51.8 | 52.3 | +0.6 | +1.16 | 0.97 | 11.5 | 2.31 | 6 | 1.2 | -0.04 | +1.01 | +0.47 | +1.44 | 0.71 | | | | | | 19W44 | 1 | 51.6 | 51.7 | 51.4 | 51.7 | +1.7 | +3.4 | 0.6 | 18.9 | 18.9 | 9.76 | 9.76 | 0 | 0 | +4.83 | +4.83 | 0.73 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 |
|