|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.6 | 58.5 | +0.1 | +0.17% | 1.2% | 58.9 | 59.2 | 58.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 628 | 3,689萬 | 537 | 1.2張/筆 | 58.72元 | 2.7 | 11.16 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,093 | 6,426萬 | 863 | 1.3張/筆 | 58.77元 | -1.2 (-2.01%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.17%) 財報評分: 最新57分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共96季) |
|
季成交價: 58.6元 (-10.4元/ -15.1%) | 成交均張: 1,994張/日 | 成交均額: 1.31億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近3季新低 | 連6漲→跌 (-10.4元/ -15.1%) | 第9高 | 近6季新低 | 第5高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 59.2 | 62.3 | 65 | 70.8 | 61.1 | 46.15 | 29.1 | 16.05 | 12.05 | 10.5 | 10.45 | 18.6 | 11.75 | 60.4 | 漲跌價 | -0.6 | -3.7 | -6.4 | -12.2 | -2.5 | +12.45 | +29.5 | +42.55 | +46.55 | +48.1 | +48.15 | +40 | +46.85 | -1.8 | 漲跌幅 | -1.01% | -5.94% | -9.85% | -17.2% | -4.09% | +27% | +101% | +265% | +386% | +458% | +461% | +215% | +399% | -2.98% | 振幅 | 3.04% | 7.54% | 11.4% | 19.5% | 30.9% | 69.7% | 164% | 399% | 559% | 642% | 688% | 387% | 612% | 31.3% | 成交張數 | 2,682 | 5,843 | 1.06萬 | 3.95萬 | 16.2萬 | 52.6萬 | 139萬 | 192萬 | 220萬 | 241萬 | 265萬 | 330萬 | 385萬 | 21.3萬 | 成交金額 | 1.59億 | 3.47億 | 6.53億 | 26.2億 | 108億 | 336億 | 711億 | 841億 | 886億 | 915億 | 940億 | 1,069億 | 1,156億 | 140億 | 週轉率 | 3.61% | 7.86% | 14.3% | 53.1% | 218% | 707% | 1875% | 2588% | 2952% | 3238% | 3565% | 4442% | 5175% | 286% |
結算價 58.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 69.8 | 71.9 | 58.1 | 58.6 | -10.4 | -15.1 | 20 | 35.9 | 1.99 | 23.6 | 1.31 | -2.34 | 0 | -0.32 | -2.65 | 1.54 | -0.84 | 6.59 | -0.09 | 0.02 | 0.36 | 24Q1 | 56 | 60.6 | 73.8 | 54.9 | 69 | +8.6 | +14.2 | 31.3 | 177 | 3.16 | 117 | 2.08 | +0.7 | 0 | -0.67 | +0.03 | 4.01 | +1 | 7.43 | -0.24 | 0.11 | 1.48 | 23Q4 | 63 | 47.3 | 77.3 | 41.7 | 60.4 | +13.8 | +29.6 | 76.4 | 393 | 6.24 | 234 | 3.71 | -3.67 | 0 | +1.38 | -2.29 | 3.17 | +0.69 | 6.43 | +0.19 | 0.35 | 5.39 | 23Q3 | 63 | 44.8 | 59 | 39 | 46.6 | +2.05 | +4.6 | 44.9 | 333 | 5.28 | 160 | 2.55 | +5.4 | 0 | +0.12 | +5.53 | 7.2 | -0.49 | 5.75 | -0.16 | 0.15 | 2.68 | 23Q2 | 59 | 29.85 | 47.25 | 28.05 | 44.55 | +14.7 | +49.2 | 64.3 | 578 | 9.79 | 215 | 3.64 | -1.27 | 0 | -0.05 | -1.32 | 1.09 | +0.53 | 6.24 | -0.21 | 0.32 | 5.12 | 23Q1 | 54 | 17.2 | 31.1 | 16.95 | 29.85 | +12.75 | +74.6 | 82.7 | 231 | 4.28 | 59.2 | 1.1 | -1.05 | 0 | +0.46 | -0.59 | 1.73 | +3.08 | 5.71 | +0.53 | 0.53 | 9.32 | 22Q4 | 64 | 15.9 | 18.7 | 13.2 | 17.1 | +1.15 | +7.21 | 34.5 | 34.5 | 0.54 | 5.65 | 0.09 | -1.78 | 0 | 0 | -1.78 | 3.27 | +0.2 | 2.63 | +0.01 | 0.01 | 0.23 | 22Q3 | 65 | 16.75 | 20.2 | 15.45 | 15.95 | -0.8 | -4.78 | 28.4 | 39 | 0.6 | 7.16 | 0.11 | +3.15 | 0 | -0.26 | +2.89 | 5.38 | -1.36 | 2.43 | -0.14 | 0 | 0 | 22Q2 | 61 | 16.3 | 21.2 | 15.8 | 16.75 | +1 | +6.35 | 34.3 | 264 | 4.33 | 49.1 | 0.81 | -1 | 0 | +0.26 | -0.74 | 2.27 | -0.12 | 3.79 | -0.13 | 0.14 | 3.75 | 22Q1 | 56 | 12.65 | 16.95 | 11.8 | 15.75 | +3.2 | +25.5 | 41 | 84.5 | 1.51 | 12.7 | 0.23 | +0.49 | 0 | 0 | +0.49 | 1.98 | +1.96 | 3.91 | +0.27 | 0.27 | 6.93 | 21Q4 | 64 | 10.75 | 12.95 | 10.45 | 12.55 | +1.75 | +16.2 | 23.1 | 13.2 | 0.21 | 1.59 | 0.02 | +0.14 | 0 | 0 | +0.14 | 1.23 | +0.04 | 1.95 | +0 | 0 | 0.1 | 21Q3 | 64 | 10.6 | 11.5 | 10.45 | 10.8 | +0.25 | +2.37 | 9.95 | 6.47 | 0.1 | 0.7 | 0.01 | -0.03 | 0 | +0 | -0.03 | 1.07 | -0.19 | 1.89 | +0 | 0 | 0.05 | 21Q2 | 61 | 11.85 | 12.95 | 9.9 | 10.55 | -1.25 | -10.6 | 25.8 | 12.1 | 0.2 | 1.41 | 0.02 | +0.16 | 0 | 0 | +0.16 | 1.04 | -0.91 | 2.08 | 0 | 0 | 0 | 21Q1 | 55 | 11.8 | 12.4 | 10.9 | 11.8 | +0.1 | +0.85 | 12.8 | 10.7 | 0.19 | 1.23 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.73 | +0.14 | 2.98 | 0 | 0 | 0 | 20Q4 | 63 | 11.9 | 12.45 | 11.3 | 11.7 | -0.35 | -2.9 | 9.54 | 6.93 | 0.11 | 0.81 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.72 | +0.04 | 2.84 | 0 | 0 | 0 | 20Q3 | 66 | 13.6 | 14.45 | 11.75 | 12.05 | -1.55 | -11.4 | 19.9 | 14.4 | 0.22 | 1.95 | 0.03 | -0.09 | 0 | 0 | -0.09 | 0.75 | -0.36 | 2.8 | 0 | 0 | 0 | 20Q2 | 60 | 13 | 17.3 | 12.7 | 13.6 | +0.95 | +7.51 | 36.4 | 43.5 | 0.73 | 6.42 | 0.11 | +0.36 | 0 | 0 | +0.36 | 1.29 | -0.6 | 3.16 | -0.04 | 0 | 0.09 | 20Q1 | 56 | 12.9 | 15.9 | 10.75 | 12.65 | -0.2 | -1.56 | 40.1 | 63 | 1.13 | 8.67 | 0.15 | -0.46 | 0 | 0 | -0.46 | 1.02 | +0.6 | 3.76 | +0.04 | 0.04 | 1.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.6 | 14.35 | 12.05 | 12.85 | -0.45 | -3.38 | 17.3 | 24.4 | 0.38 | 3.14 | 0.05 | +0.22 | 0 | -0.04 | +0.18 | 1.19 | -1.13 | 3.16 | -0.07 | 0 | 0.03 | 19Q3 | 63 | 10.5 | 14.7 | 10.25 | 13.3 | +2.85 | +27.3 | 42.6 | 35.2 | 0.56 | 4.41 | 0.07 | +0 | 0 | +0.04 | +0.04 | 0.88 | +1.68 | 4.29 | +0.07 | 0.07 | 1.68 | 19Q2 | 61 | 9.81 | 11.7 | 9.65 | 10.45 | +0.77 | +7.95 | 21.2 | 12.3 | 0.2 | 1.32 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.87 | -0.46 | 2.65 | 0 | 0 | 0 | 19Q1 | 54 | 8 | 9.95 | 7.79 | 9.68 | +1.73 | +21.8 | 27.2 | 3.66 | 0.07 | 0.33 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.89 | -0.27 | 3.1 | 0 | 0 | 0 | 18Q4 | 65 | 9.07 | 9.07 | 7.6 | 7.95 | -1.12 | -12.3 | 16.2 | 2.67 | 0.04 | 0.22 | 0 | +0 | 0 | 0 | +0 | 0.88 | +0.04 | 3.37 | 0 | 0 | 0 | 18Q3 | 64 | 9.27 | 9.52 | 8.74 | 9.07 | -0.32 | -3.41 | 8.31 | 3.94 | 0.06 | 0.36 | 0.01 | +0 | 0 | 0 | +0 | 0.87 | -0.24 | 3.33 | 0 | 0 | 0 | 18Q2 | 60 | 10.45 | 10.7 | 8.71 | 9.39 | -1.01 | -9.71 | 19.1 | 7.82 | 0.13 | 0.76 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.87 | +0.33 | 3.56 | 0 | 0 | 0 | 18Q1 | 58 | 11.65 | 11.95 | 9.99 | 10.4 | -1.25 | -10.7 | 16.8 | 14.1 | 0.24 | 1.58 | 0.03 | -0.09 | 0 | 0 | -0.09 | 0.88 | -0.2 | 3.24 | -0.02 | 0 | 0 | 17Q4 | 62 | 10.7 | 12.3 | 10.4 | 11.65 | +0.9 | +8.37 | 17.7 | 23 | 0.37 | 2.62 | 0.04 | -0.12 | 0 | 0 | -0.13 | 1.01 | +0.83 | 3.44 | +0.02 | 0.02 | 0.55 | 17Q3 | 66 | 10.8 | 13 | 10.25 | 10.75 | -0.1 | -0.92 | 25.3 | 31.1 | 0.47 | 3.58 | 0.05 | +0.1 | 0 | +0 | +0.1 | 1.19 | -0.06 | 2.61 | +0 | 0 | 0.04 | 17Q2 | 61 | 10.75 | 11.3 | 9.9 | 10.85 | +0.2 | +1.88 | 13.1 | 16.1 | 0.26 | 1.73 | 0.03 | -0.16 | 0 | 0 | -0.16 | 1.04 | +0.96 | 2.68 | -0.03 | 0 | 0 | 17Q1 | 57 | 9.99 | 12.3 | 9.91 | 10.65 | +0.67 | +6.71 | 23.9 | 28 | 0.49 | 3.14 | 0.06 | +0.25 | 0 | 0 | +0.25 | 1.31 | +0.32 | 1.72 | +0.02 | 0.03 | 1.51 | 16Q4 | 64 | 8.24 | 10.5 | 8.02 | 9.98 | +1.83 | +22.5 | 30.4 | 20 | 0.31 | 1.87 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.95 | -0.72 | 1.39 | 0 | 0.01 | 0.57 | 16Q3 | 62 | 8.42 | 8.75 | 7.05 | 8.15 | -0.17 | -2.04 | 20.4 | 16 | 0.26 | 1.26 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.92 | +0.15 | 2.11 | -0.07 | 0.01 | 0.38 | 16Q2 | 61 | 6.5 | 8.32 | 6.17 | 8.32 | +1.81 | +27.8 | 33 | 14.9 | 0.24 | 1.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.9 | +0.71 | 2.31 | +0.07 | 0.07 | 3.07 | 16Q1 | 57 | 6.45 | 6.98 | 5.86 | 6.51 | -0.06 | -0.91 | 17 | 2.87 | 0.05 | 0.18 | 0 | +0.01 | 0 | 0 | +0.01 | 0.76 | -0.27 | 1.58 | 0 | 0 | 0 | 15Q4 | 65 | 6.8 | 7.3 | 5.94 | 6.57 | -0.33 | -4.78 | 19.7 | 2.49 | 0.04 | 0.16 | 0 | +0.01 | 0 | 0 | +0.01 | 0.75 | -0.23 | 1.85 | 0 | 0 | 0 | 15Q3 | 63 | 8.08 | 8.3 | 5.39 | 6.9 | -1.17 | -14.5 | 36.1 | 2.81 | 0.04 | 0.19 | 0 | +0 | 0 | 0 | +0 | 0.73 | -0.98 | 2.08 | -0.01 | 0 | 0.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.85 | 10.85 | 7.95 | 8.07 | -2.73 | -25.3 | 26.9 | 7.73 | 0.13 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.73 | -0.76 | 3 | +0.02 | 0.02 | 0.5 | 15Q1 | 55 | 11.4 | 12.05 | 10 | 10.8 | -0.5 | -4.42 | 18.1 | 24.3 | 0.44 | 2.7 | 0.05 | 0 | 0 | 0 | 0 | 0.73 | +0.38 | 3.75 | 0 | 0 | 0 | 14Q4 | 66 | 10.55 | 11.7 | 9.71 | 11.3 | +0.65 | +6.1 | 18.7 | 5.3 | 0.08 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 0.73 | +1.18 | 3.37 | +0 | 0 | 0.03 | 14Q3 | 64 | 10.8 | 11.7 | 10.6 | 10.65 | -0.15 | -1.39 | 10.2 | 7.44 | 0.12 | 0.82 | 0.01 | -0.74 | 0 | 0 | -0.74 | 0.73 | +0.17 | 2.19 | 0 | 0 | 0 | 14Q2 | 62 | 11.2 | 11.25 | 10.05 | 10.8 | -0.4 | -3.57 | 10.7 | 6.89 | 0.11 | 0.74 | 0.01 | +0 | 0 | 0 | +0 | 1.81 | -0.22 | 2.01 | 0 | 0 | 0 | 14Q1 | 56 | 11.5 | 12.55 | 11.2 | 11.2 | -0.25 | -2.18 | 11.8 | 10.3 | 0.18 | 1.21 | 0.02 | +0 | 0 | 0 | +0 | 1.81 | +0.14 | 2.23 | 0 | 0 | 0 | 13Q4 | 65 | 12.6 | 13 | 10.5 | 11.45 | -1.2 | -9.49 | 19.8 | 8.63 | 0.13 | 0.99 | 0.02 | | | | | 1.81 | +0.45 | 2.08 | 0 | 0 | 0.19 | 13Q3 | 64 | 13.4 | 14 | 12.4 | 12.65 | -0.75 | -5.6 | 11.9 | 7.11 | 0.11 | 0.95 | 0.01 | | | | | 1.81 | +0.08 | 1.63 | +0 | 0 | 0.24 | 13Q2 | 61 | 13.65 | 14.1 | 13.15 | 13.4 | -0.2 | -1.47 | 6.99 | 6.45 | 0.11 | 0.88 | 0.01 | | | | | 1.81 | -0.49 | 1.55 | +0 | 0 | 0.06 | 13Q1 | 56 | 12.6 | 13.95 | 12.6 | 13.6 | +0.9 | +7.09 | 10.6 | 6.03 | 0.11 | 0.81 | 0.01 | | | | | 1.8 | -0.28 | 2.04 | 0 | 0 | 0 | 12Q4 | 65 | 13.7 | 14.5 | 11.7 | 12.7 | -0.95 | -6.96 | 20.5 | 8.34 | 0.13 | 1.11 | 0.02 | 0 | 0 | 0 | 0 | 1.8 | -0.65 | 2.32 | 0 | 0 | 0 | 12Q3 | 64 | 13.6 | 15.2 | 13.1 | 13.65 | -0.15 | -1.09 | 15.2 | 7.75 | 0.12 | 1.08 | 0.02 | 0 | 0 | 0 | 0 | 1.81 | -0.23 | 2.97 | 0 | 0 | 0 | 12Q2 | 63 | 15.85 | 16.15 | 12.55 | 13.8 | -2.05 | -12.9 | 22.7 | 6.95 | 0.11 | 1.02 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.81 | -0.41 | 3.22 | 0 | 0 | 0 | 12Q1 | 58 | 14.35 | 17.5 | 14.25 | 15.85 | +1.35 | +9.31 | 22.4 | 14 | 0.24 | 2.3 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.91 | -0.18 | 3.62 | 0 | 0 | 0 | 11Q4 | 64 | 16.6 | 18 | 13.55 | 14.5 | -1.95 | -11.9 | 27.1 | 11.7 | 0.18 | 1.92 | 0.03 | 0 | 0 | -0.01 | -0.01 | 1.89 | -0.45 | 3.8 | +0 | 0 | 0.05 | 11Q3 | 65 | 21.85 | 22.95 | 16 | 16.45 | -5.25 | -24.2 | 32 | 20.5 | 0.32 | 4.16 | 0.06 | +0.08 | 0 | 0 | +0.08 | 1.81 | -1.73 | 4.26 | +0 | 0 | 0.02 | 11Q2 | 61 | 19.75 | 24.95 | 19.65 | 21.7 | +1.95 | +9.87 | 26.8 | 64.8 | 1.06 | 14.9 | 0.24 | +0.55 | 0 | 0 | +0.55 | 1.69 | +0.38 | 5.99 | 0 | 0 | 0 | 11Q1 | 57 | 19.95 | 21.5 | 18.2 | 19.75 | -0.15 | -0.75 | 16.6 | 35.6 | 0.62 | 7.25 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.85 | -0.73 | 5.61 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.6 | 20.5 | 18.4 | 19.9 | +1.3 | +6.99 | 11.3 | 29.5 | 0.45 | 5.81 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.81 | +0.37 | 6.34 | 0 | 0 | 0.02 | 10Q3 | 65 | 19.5 | 23 | 18.3 | 18.6 | -0.95 | -4.86 | 24 | 46.5 | 0.72 | 9.81 | 0.15 | +0 | 0 | -0.1 | -0.1 | 0.76 | -0.3 | 5.97 | 0 | 0 | 0.02 | 10Q2 | 63 | 20.4 | 22.2 | 18.3 | 19.55 | -0.7 | -3.46 | 19.3 | 60.5 | 0.96 | 12.5 | 0.2 | -0.01 | 0 | +0.1 | +0.09 | 0.76 | -0.75 | 6.28 | +0 | 0.01 | 0.1 | 10Q1 | 57 | 21 | 22.3 | 17.8 | 20.25 | -0.4 | -1.94 | 21.8 | 56.3 | 0.99 | 11.5 | 0.2 | +0 | 0 | -0.4 | -0.4 | 0.78 | -0.83 | 7.02 | -0.04 | 0 | 0.01 | 09Q4 | 66 | 19.25 | 21.4 | 17.6 | 20.65 | +1.3 | +6.72 | 19.6 | 57.1 | 0.87 | 11.3 | 0.17 | +0.01 | 0 | +0.4 | +0.4 | 0.78 | +0.84 | 7.88 | +0.01 | 0.04 | 0.47 | 09Q3 | 65 | 20.2 | 24.3 | 17 | 19.35 | -0.65 | -3.25 | 36.5 | 110 | 1.69 | 22.9 | 0.35 | -0.07 | -0.56 | 0 | -0.63 | 0.77 | +1.14 | 7.04 | -0.13 | 0.02 | 0.34 | 09Q2 | 63 | 14.7 | 22.65 | 14.7 | 20 | +5.3 | +36.1 | 54.1 | 133 | 2.11 | 25.5 | 0.41 | -0.16 | -0.24 | -1.12 | -1.52 | 1.1 | +0.89 | 5.89 | -1.31 | 0.15 | 2.54 | 09Q1 | 57 | 9.75 | 16.3 | 9.7 | 14.7 | +5.08 | +52.8 | 68.6 | 40.6 | 0.71 | 5.65 | 0.1 | +0.19 | +0.8 | 0 | +0.99 | 1.32 | +1.81 | 5.06 | +1.46 | 1.46 | 29 | 08Q4 | 65 | 9 | 10.2 | 8.4 | 9.62 | +0.67 | +7.49 | 20.1 | 7.9 | 0.12 | 0.74 | 0.01 | | | | | 0.96 | +0.04 | 3.24 | 0 | 0 | 0 | 08Q3 | 64 | 11.5 | 12.4 | 8.65 | 8.95 | -2.75 | -23.5 | 32.1 | 9.11 | 0.14 | 0.99 | 0.02 | | | | | 0.96 | -1.4 | 3.21 | -0.13 | 0 | 0.03 | 08Q2 | 63 | 13.6 | 15.4 | 11.35 | 11.7 | -1.6 | -12 | 30.5 | 22.8 | 0.36 | 3.2 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.99 | -1.74 | 4.61 | +0.13 | 0.13 | 2.86 | 08Q1 | 57 | 12 | 14.2 | 9.45 | 13.3 | +1 | +8.13 | 38.6 | 11.2 | 0.2 | 1.35 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.08 | +0.52 | 6.34 | 0 | 0 | 0 | 07Q4 | 65 | 18.1 | 19.25 | 11 | 12.3 | -5.7 | -31.7 | 45.8 | 21.1 | 0.32 | 3.18 | 0.05 | -0.1 | 0 | 0 | -0.1 | 1.02 | -1.16 | 5.82 | 0 | 0 | 0 | 07Q3 | 63 | 19.4 | 22.3 | 17.6 | 18 | -0.15 | -0.83 | 25.9 | 90.4 | 1.43 | 18.5 | 0.29 | +0.05 | 0 | 0 | +0.05 | 1.26 | -2.06 | 6.99 | 0 | 0 | 0.04 | 07Q2 | 62 | 18.2 | 18.9 | 14.8 | 18.15 | +0.1 | +0.55 | 22.7 | 51.5 | 0.83 | 8.83 | 0.14 | | | | | 1.14 | +1.06 | 9.03 | -0.14 | 0 | 0.06 | 07Q1 | 57 | 10.6 | 22 | 10.45 | 18.05 | +7.6 | +72.7 | 111 | 152 | 2.66 | 26.8 | 0.47 | -0.03 | 0 | -1.03 | -1.06 | 1.22 | +4.21 | 7.97 | +0.94 | 0.14 | 1.78 | 06Q4 | 63 | 8.4 | 11.3 | 8.1 | 10.45 | +2.18 | +26.4 | 38.7 | 24.8 | 0.39 | 2.54 | 0.04 | +0.03 | 0 | -0.17 | -0.14 | 1.29 | +1.12 | 3.66 | +0.28 | 0.28 | 7.77 | 06Q3 | 65 | 8.1 | 10.7 | 7.92 | 8.27 | +0.21 | +2.61 | 34.5 | 11.5 | 0.18 | 1.06 | 0.02 | | | | | 1.23 | +0.4 | 2.54 | -0.22 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10.7 | 12.05 | 7.78 | 8.06 | -2.59 | -24.3 | 40.1 | 15 | 0.24 | 1.61 | 0.03 | 0 | 0 | -0.19 | -0.19 | 1.23 | -0.46 | 2.14 | +0.22 | 0.22 | 10.5 | 06Q1 | 58 | 10.35 | 13.1 | 9.95 | 10.65 | -0.2 | -1.84 | 29 | 18.5 | 0.32 | 2.16 | 0.04 | -0.19 | 0 | -0.98 | -1.17 | 0.94 | +1.95 | 2.6 | -0.08 | 0 | 0.04 | 05Q4 | 64 | 9 | 12 | 8.4 | 10.85 | +1.65 | +17.9 | 39.1 | 3.35 | 0.05 | 0.34 | 0.01 | | | | | 1.49 | +0.31 | 0.63 | +0.09 | 0.1 | 15.5 | 05Q3 | 63 | 11.5 | 11.7 | 9 | 9.2 | -2.5 | -21.4 | 23.1 | 2.03 | 0.03 | 0.21 | 0 | | | | | 1.49 | -0.09 | 0.34 | -0.11 | 0.01 | 3.58 | 05Q2 | 63 | 11.7 | 13.1 | 9.35 | 11.7 | +0.3 | +2.63 | 32.9 | 3.7 | 0.06 | 0.42 | 0.01 | | | | | 1.49 | +0.41 | 0.42 | +0.13 | 0.13 | 29.9 | 05Q1 | 57 | 9.5 | 13.5 | 8.75 | 11.4 | +2 | +21.3 | 50.5 | 5.73 | 0.1 | 0.67 | 0.01 | | | | | 1.49 | -0.14 | 0.02 | 0 | 0 | 0 | 04Q4 | 65 | 7.85 | 9.7 | 7.2 | 9.4 | +1.6 | +20.5 | 32.1 | 0.97 | 0.01 | 0.08 | 0 | | | | | 1.49 | -0.08 | 0.17 | 0 | 0 | 0 | 04Q3 | 63 | 7.15 | 8.5 | 6.65 | 7.8 | +0.2 | +2.63 | 24.3 | 0.75 | 0.01 | 0.06 | 0 | | | | | 1.49 | -0.11 | 0.25 | 0 | 0 | 0 | 04Q2 | 64 | 9.3 | 12.7 | 7.55 | 7.6 | -2.4 | -24 | 51.5 | 3.55 | 0.06 | 0.38 | 0.01 | | | | | | -0.32 | 0.36 | 0 | 0 | 0 | 04Q1 | 58 | 8.8 | 13.1 | 8.35 | 10 | +1.4 | +16.3 | 55.2 | 6.33 | 0.11 | 0.68 | 0.01 | | | | | | +0.38 | 0.67 | 0 | 0 | 0 | 03Q4 | 65 | 7.6 | 10.3 | 7.3 | 8.6 | +0.5 | +6.17 | 37 | 3.14 | 0.05 | 0.28 | 0 | | | | | | +0.16 | 0.3 | 0 | 0 | 0 | 03Q3 | 65 | 9.3 | 10.35 | 7.1 | 8.1 | -1.1 | -12 | 35.3 | 2.03 | 0.03 | 0.18 | 0 | | | | | | -0.01 | 0.14 | 0 | 0 | 0 | 03Q2 | 63 | 7.8 | 10.45 | 6.3 | 9.2 | +1.4 | +17.9 | 53.2 | 1.33 | 0.02 | 0.11 | 0 | | | | | | | | | | | 03Q1 | 56 | 8.8 | 10.15 | 7.7 | 7.8 | -1.2 | -13.3 | 27.2 | 1.23 | 0.02 | 0.11 | 0 | | | | | | | | | | | 02Q4 | 65 | 9.35 | 10.5 | 8.2 | 9 | -1 | -10 | 23 | 2.3 | 0.04 | 0.22 | 0 | | | | | | | | | | | 02Q3 | 65 | 13.4 | 14.8 | 9.5 | 10 | -4.3 | -30.1 | 37.1 | 2.61 | 0.04 | 0.32 | 0 | | | | | | | | | | | 02Q2 | 63 | 21.7 | 26 | 13.1 | 14.3 | -7.2 | -33.5 | 60 | 7.69 | 0.12 | 1.61 | 0.03 | | | | | | | | | | | 02Q1 | 55 | 15.4 | 28.4 | 13.05 | 21.5 | +6.5 | +43.3 | 102 | 26.7 | 0.49 | 6.12 | 0.11 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12.5 | 15 | 10.8 | 15 | +1.8 | +13.6 | 31.8 | 0.72 | 0.01 | 0.1 | 0 | | | | | | | | | | | 01Q3 | 61 | 15.5 | 16.3 | 12.65 | 13.2 | -3.2 | -19.5 | 22.3 | 0.21 | 0 | 0.03 | 0 | | | | | | | | | | | 01Q2 | 62 | 17.5 | 18.4 | 15.7 | 16.4 | -1.1 | -6.29 | 15.4 | 0.19 | 0 | 0.03 | 0 | | | | | | | | | | | 01Q1 | 56 | 10.55 | 18.9 | 10.55 | 17.5 | +6.2 | +54.9 | 73.9 | 0.24 | 0 | 0.04 | 0 | | | | | | | | | | | 00Q4 | 70 | 24.4 | 24.4 | 11.3 | 11.3 | -13.1 | -53.7 | 53.7 | 0.42 | 0.01 | 0.08 | 0 | | | | | | | | | | | 00Q3 | 55 | 27.8 | 33.9 | 23.8 | 24.4 | -3.4 | -12.2 | 36.3 | 1.53 | 0.03 | 0.44 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|