| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.3 | 63.6 | -1.3 | -2.04% | 5.5% | 64.3 | 64.3 | 60.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,278 | 8,013萬 | 1,266 | 1張/筆 | 62.72元 | 2.87 | 11.87 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 639 | 4,070萬 | 713 | 0.9張/筆 | 63.71元 | -0.4 (-0.62%) | 連漲連跌: 連2跌 ( -1.7元 / -2.66%) 財報評分: 最新57分 / 平均42分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 14 | 10 | 0 | +1.03 | +8.64 | 漲多(58%) | 7 | 24 | 11 | 13 | 0 | +0.05 | +0.04 | 跌多(54%) | 2 | 24 | 13 | 11 | 0 | +0.52 | +3.29 | 漲多(54%) | 8 | 24 | 7 | 16 | 1 | -0.56 | -4.06 | 跌多(67%) | 3 | 24 | 15 | 9 | 0 | +0.75 | +4.64 | 漲多(62%) | 9 | 24 | 7 | 16 | 1 | -0.48 | -2.37 | 跌多(67%) | 4 | 24 | 11 | 13 | 0 | 0 | +1.25 | 跌多(54%) | 10 | 24 | 10 | 14 | 0 | -0.49 | -2.48 | 跌多(58%) | 5 | 23 | 10 | 12 | 1 | +0.12 | +0.08 | 跌多(52%) | 11 | 24 | 11 | 13 | 0 | +0.95 | +1.78 | 跌多(54%) | 6 | 23 | 8 | 15 | 0 | -0.18 | -1.83 | 跌多(65%) | 12 | 24 | 17 | 7 | 0 | -0.26 | +2.88 | 漲多(71%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 60.4 | 61.5 | +1.1 | +1.82 | 61.5 | 67.2 | +5.7 | +9.27 | 67.2 | 69 | +1.8 | +2.68 | 2023 | 17.1 | 18.8 | +1.7 | +9.94 | 18.8 | 19.15 | +0.35 | +1.86 | 19.15 | 29.85 | +10.7 | +55.9 | 2022 | 12.55 | 12.15 | -0.4 | -3.19 | 12.15 | 12.45 | +0.3 | +2.47 | 12.45 | 15.75 | +3.3 | +26.5 | 2021 | 11.7 | 11.6 | -0.1 | -0.85 | 11.6 | 10.9 | -0.7 | -6.03 | 10.9 | 11.8 | +0.9 | +8.26 | 2020 | 12.85 | 11.75 | -1.1 | -8.56 | 11.75 | 13.15 | +1.4 | +11.9 | 13.15 | 12.65 | -0.5 | -3.8 | 2019 | 7.95 | 8.51 | +0.56 | +7.04 | 8.51 | 9.4 | +0.89 | +10.5 | 9.4 | 9.68 | +0.28 | +2.98 | 2018 | 11.65 | 11.2 | -0.45 | -3.86 | 11.2 | 11 | -0.2 | -1.79 | 11 | 10.4 | -0.6 | -5.45 | 2017 | 9.98 | 10.4 | +0.42 | +4.21 | 10.4 | 11.9 | +1.5 | +14.4 | 11.9 | 10.65 | -1.25 | -10.5 | 2016 | 6.57 | 6.42 | -0.15 | -2.28 | 6.42 | 6.5 | +0.08 | +1.25 | 6.5 | 6.51 | +0.01 | +0.15 | 2015 | 11.3 | 10.45 | -0.85 | -7.52 | 10.45 | 10.15 | -0.3 | -2.87 | 10.15 | 10.8 | +0.65 | +6.4 | 2014 | 11.45 | 11.4 | -0.05 | -0.44 | 11.4 | 11.45 | +0.05 | +0.44 | 11.45 | 11.2 | -0.25 | -2.18 | 2013 | 12.7 | 13.5 | +0.8 | +6.3 | 13.5 | 13.45 | -0.05 | -0.37 | 13.45 | 13.6 | +0.15 | +1.12 | 2012 | 14.5 | 15.8 | +1.3 | +8.97 | 15.8 | 16.8 | +1 | +6.33 | 16.8 | 15.85 | -0.95 | -5.65 | 2011 | 19.9 | 21.25 | +1.35 | +6.78 | 21.25 | 19.8 | -1.45 | -6.82 | 19.8 | 19.75 | -0.05 | -0.25 | 2010 | 20.65 | 18.7 | -1.95 | -9.44 | 18.7 | 18.4 | -0.3 | -1.6 | 18.4 | 20.25 | +1.85 | +10.1 | 2009 | 9.62 | 11.6 | +1.98 | +20.6 | 11.6 | 12.7 | +1.1 | +9.48 | 12.7 | 14.7 | +2 | +15.7 | 2008 | 12.3 | 10.1 | -2.2 | -17.9 | 10.1 | 12.25 | +2.15 | +21.3 | 12.25 | 13.3 | +1.05 | +8.57 | 2007 | 10.45 | 19.15 | +8.7 | +83.3 | 19.15 | 16.65 | -2.5 | -13.1 | 16.65 | 18.05 | +1.4 | +8.41 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 10.85 | 10.7 | -0.15 | -1.38 | 10.7 | 10.1 | -0.6 | -5.61 | 10.1 | 10.65 | +0.55 | +5.45 | 2005 | 9.4 | 9.8 | +0.4 | +4.26 | 9.8 | 9.25 | -0.55 | -5.61 | 9.25 | 11.4 | +2.15 | +23.2 | 2004 | 8.6 | 9.4 | +0.8 | +9.3 | 9.4 | 12.3 | +2.9 | +30.9 | 12.3 | 10 | -2.3 | -18.7 | 2003 | 9 | 9.4 | +0.4 | +4.44 | 9.4 | 8.7 | -0.7 | -7.45 | 8.7 | 7.8 | -0.9 | -10.3 | 2002 | 15 | 21.8 | +6.8 | +45.3 | 21.8 | 24.4 | +2.6 | +11.9 | 24.4 | 21.5 | -2.9 | -11.9 | 2001 | 11.3 | 17 | +5.7 | +50.4 | 17 | 16.7 | -0.3 | -1.76 | 16.7 | 17.5 | +0.8 | +4.79 | 平均 | 上漲機率(58%) | +1 | +8.6 | 上漲機率(54%) | +0.5 | +3.3 | 上漲機率(62%) | +0.7 | +4.6 | 漲/跌 | 漲 14 個月/ 跌 10 個月 | 漲 13 個月/ 跌 11 個月 | 漲 15 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 69 | 62.3 | -6.7 | -9.71 | | | | | | | | | 2023 | 29.85 | 30.15 | +0.3 | +1.01 | 30.15 | 38 | +7.85 | +26 | 38 | 44.55 | +6.55 | +17.2 | 2022 | 15.75 | 16.45 | +0.7 | +4.44 | 16.45 | 18.9 | +2.45 | +14.9 | 18.9 | 16.75 | -2.15 | -11.4 | 2021 | 11.8 | 12.25 | +0.45 | +3.81 | 12.25 | 10.75 | -1.5 | -12.2 | 10.75 | 10.55 | -0.2 | -1.86 | 2020 | 12.65 | 15.75 | +3.1 | +24.5 | 15.75 | 13.75 | -2 | -12.7 | 13.75 | 13.6 | -0.15 | -1.09 | 2019 | 9.68 | 10.6 | +0.92 | +9.5 | 10.6 | 10.6 | 0 | 0 | 10.6 | 10.45 | -0.15 | -1.42 | 2018 | 10.4 | 10.15 | -0.25 | -2.4 | 10.15 | 9.44 | -0.71 | -7 | 9.44 | 9.39 | -0.05 | -0.53 | 2017 | 10.65 | 10.5 | -0.15 | -1.41 | 10.5 | 10.4 | -0.1 | -0.95 | 10.4 | 10.85 | +0.45 | +4.33 | 2016 | 6.51 | 6.6 | +0.09 | +1.38 | 6.6 | 6.88 | +0.28 | +4.24 | 6.88 | 8.32 | +1.44 | +20.9 | 2015 | 10.8 | 10.45 | -0.35 | -3.24 | 10.45 | 9.17 | -1.28 | -12.2 | 9.17 | 8.07 | -1.1 | -12 | 2014 | 11.2 | 10.2 | -1 | -8.93 | 10.2 | 10.65 | +0.45 | +4.41 | 10.65 | 10.8 | +0.15 | +1.41 | 2013 | 13.6 | 13.45 | -0.15 | -1.1 | 13.45 | 13.9 | +0.45 | +3.35 | 13.9 | 13.4 | -0.5 | -3.6 | 2012 | 15.85 | 15.6 | -0.25 | -1.58 | 15.6 | 13.75 | -1.85 | -11.9 | 13.75 | 13.8 | +0.05 | +0.36 | 2011 | 19.75 | 23.05 | +3.3 | +16.7 | 23.05 | 23.6 | +0.55 | +2.39 | 23.6 | 21.7 | -1.9 | -8.05 | 2010 | 20.25 | 20.55 | +0.3 | +1.48 | 20.55 | 20.4 | -0.15 | -0.73 | 20.4 | 19.55 | -0.85 | -4.17 | 2009 | 14.7 | 20.05 | +5.35 | +36.4 | 20.05 | 20.8 | +0.75 | +3.74 | 20.8 | 20 | -0.8 | -3.85 | 2008 | 13.3 | 13.8 | +0.5 | +3.76 | 13.8 | 14.1 | +0.3 | +2.17 | 14.1 | 11.7 | -2.4 | -17 | 2007 | 18.05 | 15.9 | -2.15 | -11.9 | 15.9 | 16.25 | +0.35 | +2.2 | 16.25 | 18.15 | +1.9 | +11.7 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 10.65 | 11 | +0.35 | +3.29 | 11 | 9.8 | -1.2 | -10.9 | 9.8 | 8.06 | -1.74 | -17.8 | 2005 | 11.4 | 10.55 | -0.85 | -7.46 | 10.55 | 10.4 | -0.15 | -1.42 | 10.4 | 11.7 | +1.3 | +12.5 | 2004 | 10 | 9.7 | -0.3 | -3 | 9.7 | 9.55 | -0.15 | -1.55 | 9.55 | 7.6 | -1.95 | -20.4 | 2003 | 7.8 | 6.6 | -1.2 | -15.4 | 6.6 | 8.45 | +1.85 | +28 | 8.45 | 9.2 | +0.75 | +8.88 | 2002 | 21.5 | 19.8 | -1.7 | -7.91 | 19.8 | 16.6 | -3.2 | -16.2 | 16.6 | 14.3 | -2.3 | -13.9 | 2001 | 17.5 | 17.1 | -0.4 | -2.29 | 17.1 | 16.8 | -0.3 | -1.75 | 16.8 | 16.4 | -0.4 | -2.38 | 平均 | 下跌機率(54%) | 0 | +1.2 | 下跌機率(52%) | +0.1 | +0.1 | 下跌機率(65%) | -0.2 | -1.8 | 漲/跌 | 漲 11 個月/ 跌 13 個月 | 漲 10 個月/ 跌 12 個月 | 漲 8 個月/ 跌 15 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 44.55 | 41 | -3.55 | -7.97 | 41 | 46.9 | +5.9 | +14.4 | 46.9 | 46.6 | -0.3 | -0.64 | 2022 | 16.75 | 19.45 | +2.7 | +16.1 | 19.45 | 18 | -1.45 | -7.46 | 18 | 15.95 | -2.05 | -11.4 | 2021 | 10.55 | 10.8 | +0.25 | +2.37 | 10.8 | 10.9 | +0.1 | +0.93 | 10.9 | 10.8 | -0.1 | -0.92 | 2020 | 13.6 | 13.2 | -0.4 | -2.94 | 13.2 | 13.55 | +0.35 | +2.65 | 13.55 | 12.05 | -1.5 | -11.1 | 2019 | 10.45 | 10.4 | -0.05 | -0.48 | 10.4 | 11.45 | +1.05 | +10.1 | 11.45 | 13.3 | +1.85 | +16.2 | 2018 | 9.39 | 9 | -0.39 | -4.15 | 9 | 9.17 | +0.17 | +1.89 | 9.17 | 9.07 | -0.1 | -1.09 | 2017 | 10.85 | 11.5 | +0.65 | +5.99 | 11.5 | 10.75 | -0.75 | -6.52 | 10.75 | 10.75 | 0 | 0 | 2016 | 8.32 | 7.77 | -0.55 | -6.61 | 7.77 | 7.21 | -0.56 | -7.21 | 7.21 | 8.15 | +0.94 | +13 | 2015 | 8.07 | 7.22 | -0.85 | -10.5 | 7.22 | 6.31 | -0.91 | -12.6 | 6.31 | 6.9 | +0.59 | +9.35 | 2014 | 10.8 | 10.7 | -0.1 | -0.93 | 10.7 | 11.1 | +0.4 | +3.74 | 11.1 | 10.65 | -0.45 | -4.05 | 2013 | 13.4 | 13.75 | +0.35 | +2.61 | 13.75 | 12.55 | -1.2 | -8.73 | 12.55 | 12.65 | +0.1 | +0.8 | 2012 | 13.8 | 13.65 | -0.15 | -1.09 | 13.65 | 13.6 | -0.05 | -0.37 | 13.6 | 13.65 | +0.05 | +0.37 | 2011 | 21.7 | 21.65 | -0.05 | -0.23 | 21.65 | 17.95 | -3.7 | -17.1 | 17.95 | 16.45 | -1.5 | -8.36 | 2010 | 19.55 | 22.05 | +2.5 | +12.8 | 22.05 | 20.7 | -1.35 | -6.12 | 20.7 | 18.6 | -2.1 | -10.1 | 2009 | 20 | 21.9 | +1.9 | +9.5 | 21.9 | 17.75 | -4.15 | -18.9 | 17.75 | 19.35 | +1.6 | +9.01 | 2008 | 11.7 | 12.2 | +0.5 | +4.27 | 12.2 | 10.85 | -1.35 | -11.1 | 10.85 | 8.95 | -1.9 | -17.5 | 2007 | 18.15 | 20.6 | +2.45 | +13.5 | 20.6 | 19.2 | -1.4 | -6.8 | 19.2 | 18 | -1.2 | -6.25 | 2006 | 8.06 | 8.16 | +0.1 | +1.24 | 8.16 | 9 | +0.84 | +10.3 | 9 | 8.27 | -0.73 | -8.11 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.7 | 9.8 | -1.9 | -16.2 | 9.8 | 9.48 | -0.32 | -3.27 | 9.48 | 9.2 | -0.28 | -2.95 | 2004 | 7.6 | 8 | +0.4 | +5.26 | 8 | 8 | 0 | 0 | 8 | 7.8 | -0.2 | -2.5 | 2003 | 9.2 | 8.8 | -0.4 | -4.35 | 8.8 | 7.4 | -1.4 | -15.9 | 7.4 | 8.1 | +0.7 | +9.46 | 2002 | 14.3 | 12.6 | -1.7 | -11.9 | 12.6 | 11.2 | -1.4 | -11.1 | 11.2 | 10 | -1.2 | -10.7 | 2001 | 16.4 | 15.1 | -1.3 | -7.93 | 15.1 | 14.9 | -0.2 | -1.32 | 14.9 | 13.2 | -1.7 | -11.4 | 2000 | 27.8 | 28.5 | +0.7 | +2.52 | 28.5 | 26.5 | -2 | -7.02 | 26.5 | 24.4 | -2.1 | -7.92 | 平均 | 下跌機率(54%) | +0 | +0 | 下跌機率(67%) | -0.6 | -4.1 | 下跌機率(67%) | -0.5 | -2.4 | 漲/跌 | 漲 11 個月/ 跌 13 個月 | 漲 7 個月/ 跌 16 個月 | 漲 7 個月/ 跌 16 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 46.6 | 45.25 | -1.35 | -2.9 | 45.25 | 72.5 | +27.25 | +60.2 | 72.5 | 60.4 | -12.1 | -16.7 | 2022 | 15.95 | 14.9 | -1.05 | -6.58 | 14.9 | 15.65 | +0.75 | +5.03 | 15.65 | 17.1 | +1.45 | +9.27 | 2021 | 10.8 | 11.05 | +0.25 | +2.31 | 11.05 | 11.95 | +0.9 | +8.14 | 11.95 | 12.55 | +0.6 | +5.02 | 2020 | 12.05 | 11.7 | -0.35 | -2.9 | 11.7 | 11.75 | +0.05 | +0.43 | 11.75 | 11.7 | -0.05 | -0.43 | 2019 | 13.3 | 12.4 | -0.9 | -6.77 | 12.4 | 12.35 | -0.05 | -0.4 | 12.35 | 12.85 | +0.5 | +4.05 | 2018 | 9.07 | 8.09 | -0.98 | -10.8 | 8.09 | 8.02 | -0.07 | -0.87 | 8.02 | 7.95 | -0.07 | -0.87 | 2017 | 10.75 | 10.45 | -0.3 | -2.79 | 10.45 | 11.2 | +0.75 | +7.18 | 11.2 | 11.65 | +0.45 | +4.02 | 2016 | 8.15 | 8.28 | +0.13 | +1.6 | 8.28 | 9.94 | +1.66 | +20 | 9.94 | 9.98 | +0.04 | +0.4 | 2015 | 6.9 | 7.14 | +0.24 | +3.48 | 7.14 | 6.1 | -1.04 | -14.6 | 6.1 | 6.57 | +0.47 | +7.7 | 2014 | 10.65 | 10.3 | -0.35 | -3.29 | 10.3 | 10.2 | -0.1 | -0.97 | 10.2 | 11.3 | +1.1 | +10.8 | 2013 | 12.65 | 12.7 | +0.05 | +0.4 | 12.7 | 10.6 | -2.1 | -16.5 | 10.6 | 11.45 | +0.85 | +8.02 | 2012 | 13.65 | 12.45 | -1.2 | -8.79 | 12.45 | 12.25 | -0.2 | -1.61 | 12.25 | 12.7 | +0.45 | +3.67 | 2011 | 16.45 | 16.8 | +0.35 | +2.13 | 16.8 | 15 | -1.8 | -10.7 | 15 | 14.5 | -0.5 | -3.33 | 2010 | 18.6 | 20.2 | +1.6 | +8.6 | 20.2 | 19.5 | -0.7 | -3.47 | 19.5 | 19.9 | +0.4 | +2.05 | 2009 | 19.35 | 18.1 | -1.25 | -6.46 | 18.1 | 18.3 | +0.2 | +1.1 | 18.3 | 20.65 | +2.35 | +12.8 | 2008 | 8.95 | 9.72 | +0.77 | +8.6 | 9.72 | 8.83 | -0.89 | -9.16 | 8.83 | 9.62 | +0.79 | +8.95 | 2007 | 18 | 15.95 | -2.05 | -11.4 | 15.95 | 13.45 | -2.5 | -15.7 | 13.45 | 12.3 | -1.15 | -8.55 | 2006 | 8.27 | 8.72 | +0.45 | +5.44 | 8.72 | 10.3 | +1.58 | +18.1 | 10.3 | 10.45 | +0.15 | +1.46 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.2 | 8.8 | -0.4 | -4.35 | 8.8 | 9.07 | +0.27 | +3.07 | 9.07 | 10.85 | +1.78 | +19.6 | 2004 | 7.8 | 7.9 | +0.1 | +1.28 | 7.9 | 8.3 | +0.4 | +5.06 | 8.3 | 9.4 | +1.1 | +13.3 | 2003 | 8.1 | 8.6 | +0.5 | +6.17 | 8.6 | 7.6 | -1 | -11.6 | 7.6 | 8.6 | +1 | +13.2 | 2002 | 10 | 9.6 | -0.4 | -4 | 9.6 | 9.2 | -0.4 | -4.17 | 9.2 | 9 | -0.2 | -2.17 | 2001 | 13.2 | 11.5 | -1.7 | -12.9 | 11.5 | 12.65 | +1.15 | +10 | 12.65 | 15 | +2.35 | +18.6 | 2000 | 24.4 | 20.6 | -3.8 | -15.6 | 20.6 | 19.4 | -1.2 | -5.83 | 19.4 | 11.3 | -8.1 | -41.8 | 平均 | 下跌機率(58%) | -0.5 | -2.5 | 下跌機率(54%) | +1 | +1.8 | 上漲機率(71%) | -0.3 | +2.9 | 漲/跌 | 漲 10 個月/ 跌 14 個月 | 漲 11 個月/ 跌 13 個月 | 漲 17 個月/ 跌 7 個月 |
|