≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6122 擎邦權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
58.6 58.5 +0.1 +0.17% 1.2% 58.9 59.2 58.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6283,689萬 537 1.2張/筆 58.72元 2.7 11.16 0.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0936,426萬 863 1.3張/筆 58.77元 -1.2 (-2.01%)

連漲連跌: 首日上漲  ( +0.1元 / +0.17%)        
財報評分: 最新57分 / 平均42分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6122 擎邦 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2658.6+0.1+0.17%+0.17%20120.51+263.09+1.32%+1.32%-1.15%-1.15%
'24/04/2558.5-1.2-2.01%-1.84%19857.42-274.32-1.36%-0.06%-0.65%-1.79%
'24/04/2459.7+0.5+0.84%-1.01%20131.74+532.46+2.72%+2.66%-1.88%-3.67%
'24/04/2359.2-0.1-0.17%-1.18%19599.28+188.06+0.97%+3.65%-1.14%-4.83%
'24/04/2259.3-3-4.82%-5.94%19411.22-115.9-0.59%+3.04%-4.23%-8.98%
'24/04/1962.3-1.3-2.04%-7.86%19527.12-774.08-3.81%-0.89%+1.77%-6.97%
'24/04/1863.6-0.4-0.62%-8.44%20301.2+87.87+0.43%-0.46%-1.05%-7.98%
'24/04/1764+0.9+1.43%-7.13%20213.33+311.37+1.56%+1.1%-0.13%-8.23%
'24/04/1663.1-1.9-2.92%-9.85%19901.96-547.81-2.68%-1.61%-0.24%-8.24%
'24/04/156500%-9.85%20449.77-286.8-1.38%-2.97%+1.38%-6.88%
'24/04/1265+1.7+2.69%-7.42%20736.57-16.65-0.08%-3.05%+2.77%-4.38%
'24/04/1163.3-3.3-4.95%-12%20753.22-10.31-0.05%-3.1%-4.9%-8.92%
'24/04/1066.6+0.1+0.15%-11.9%20763.53-32.67-0.16%-3.25%+0.31%-8.63%
'24/04/0966.5-0.9-1.34%-13.1%20796.2+378.5+1.85%-1.46%-3.19%-11.6%
'24/04/0867.4-2.1-3.02%-15.7%20417.7+80.1+0.39%-1.07%-3.41%-14.6%
'24/04/0369.5-1.1-1.56%-17%20337.6-128.97-0.63%-1.69%-0.93%-15.3%
'24/04/0270.6+1+1.44%-15.8%20466.57+244.24+1.21%-0.5%+0.23%-15.3%
'24/04/0169.6+0.6+0.87%-15.1%20222.33-72.12-0.36%-0.86%+1.23%-14.2%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2969-0.9-1.29%-16.2%20294.45+147.9+0.73%-0.13%-2.02%-16%
'24/03/2869.9-0.9-1.27%-17.2%20146.55-53.57-0.27%-0.39%-1%-16.8%
'24/03/2770.8+2.9+4.27%-13.7%20200.12+73.63+0.37%-0.03%+3.9%-13.7%
'24/03/2667.9-2.7-3.82%-17%20126.49-65.76-0.33%-0.36%-3.49%-16.6%
'24/03/2570.6+0.5+0.71%-16.4%20192.25-36.18-0.18%-0.53%+0.89%-15.9%
'24/03/2270.1+0.8+1.15%-15.4%20228.43+29.34+0.15%-0.39%+1%-15.1%
'24/03/2169.3+0.3+0.43%-15.1%20199.09+414.64+2.1%+1.7%-1.67%-16.8%
'24/03/2069+0.1+0.15%-14.9%19784.45-72.75-0.37%+1.33%+0.52%-16.3%
'24/03/1968.9+0.7+1.03%-14.1%19857.2-22.65-0.11%+1.21%+1.14%-15.3%
'24/03/1868.2+1+1.49%-12.8%19879.85+197.35+1%+2.23%+0.49%-15%
'24/03/1567.2-3.4-4.82%-17%19682.5-255.42-1.28%+0.92%-3.54%-17.9%
'24/03/1470.6-0.4-0.56%-17.5%19937.92+9.41+0.05%+0.96%-0.61%-18.4%
'24/03/1371+2.5+3.65%-14.5%19928.51+13.96+0.07%+1.03%+3.58%-15.5%
'24/03/1268.5+2.9+4.42%-10.7%19914.55+188.47+0.96%+2%+3.46%-12.7%
'24/03/1165.6+0.8+1.23%-9.57%19726.08-59.24-0.3%+1.69%+1.53%-11.3%
'24/03/0864.8-3.8-5.54%-14.6%19785.32+91.8+0.47%+2.17%-6.01%-16.7%
'24/03/0768.6-0.7-1.01%-15.4%19693.52+194.07+1%+3.19%-2.01%-18.6%
'24/03/0669.3-1.2-1.7%-16.9%19499.45+112.53+0.58%+3.78%-2.28%-20.7%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0570.5-0.4-0.56%-17.3%19386.92+81.61+0.42%+4.22%-0.98%-21.6%
'24/03/0470.9+1.9+2.75%-15.1%19305.31+369.38+1.95%+6.26%+0.8%-21.3%
'24/03/0169+1.8+2.68%-12.8%18935.93-30.84-0.16%+6.08%+2.84%-18.9%
'24/02/2967.2-0.6-0.88%-13.6%18966.77+112.36+0.6%+6.72%-1.48%-20.3%
'24/02/2767.8+0.1+0.15%-13.4%18854.41-93.64-0.49%+6.19%+0.64%-19.6%
'24/02/2667.7+5.2+8.32%-6.24%18948.05+58.86+0.31%+6.52%+8.01%-12.8%
'24/02/2362.5+0.9+1.46%-4.87%18889.19+36.41+0.19%+6.72%+1.27%-11.6%
'24/02/2261.6-0.7-1.12%-5.94%18852.78+176.47+0.94%+7.73%-2.06%-13.7%
'24/02/2162.3+3.8+6.5%+0.17%18676.31-76.85-0.41%+7.29%+6.91%-7.12%
'24/02/2058.5-0.7-1.18%-1.01%18753.16+117.36+0.63%+7.97%-1.81%-8.98%
'24/02/1959.2+0.4+0.68%-0.34%18635.8+28.55+0.15%+8.13%+0.53%-8.47%
'24/02/1658.8+1.2+2.08%+1.74%18607.25-37.32-0.2%+7.92%+2.28%-6.18%
'24/02/1557.6-1.4-2.37%-0.68%18644.57+548.5+3.03%+11.2%-5.4%-11.9%
'24/02/0559-1.3-2.16%-2.82%18096.07+36.14+0.2%+11.4%-2.36%-14.2%
'24/02/0260.3-0.2-0.33%-3.14%18059.93+91.82+0.51%+12%-0.84%-15.1%
'24/02/0160.5-1-1.63%-4.72%17968.11+78.55+0.44%+12.5%-2.07%-17.2%
'24/01/3161.5-0.9-1.44%-6.09%17889.56-145.07-0.8%+11.6%-0.64%-17.7%
'24/01/3062.4+0.7+1.13%-5.02%18034.63-85-0.47%+11%+1.6%-16.1%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2961.7+0.6+0.98%-4.09%18119.63+124.6+0.69%+11.8%+0.29%-15.9%
'24/01/2661.1+0.2+0.33%-3.78%17995.03-7.59-0.04%+11.8%+0.37%-15.5%
'24/01/2560.9-1-1.62%-5.33%18002.62+126.79+0.71%+12.6%-2.33%-17.9%
'24/01/2461.9+0.3+0.49%-4.87%17875.83+1.24+0.01%+12.6%+0.48%-17.4%
'24/01/2361.6+0.3+0.49%-4.4%17874.59+59.49+0.33%+12.9%+0.16%-17.3%
'24/01/2261.3+2+3.37%-1.18%17815.1+133.58+0.76%+13.8%+2.61%-15%
'24/01/1959.3+0.5+0.85%-0.34%17681.52+453.73+2.63%+16.8%-1.78%-17.1%
'24/01/1858.8-1.5-2.49%-2.82%17227.79+66+0.38%+17.2%-2.87%-20.1%
'24/01/1760.3-1.3-2.11%-4.87%17161.79-185.08-1.07%+16%-1.04%-20.9%
'24/01/1661.6-1.2-1.91%-6.69%17346.87-199.95-1.14%+14.7%-0.77%-21.4%
'24/01/1562.8+2.8+4.67%-2.33%17546.82+33.99+0.19%+14.9%+4.48%-17.2%
'24/01/1260-0.8-1.32%-3.62%17512.83-32.49-0.19%+14.7%-1.13%-18.3%
'24/01/1160.8+1.2+2.01%-1.68%17545.32+79.69+0.46%+15.2%+1.55%-16.9%
'24/01/1059.6-1.2-1.97%-3.62%17465.63-69.86-0.4%+14.7%-1.57%-18.4%
'24/01/0960.8-3-4.7%-8.15%17535.49-37.17-0.21%+14.5%-4.49%-22.6%
'24/01/0863.8-0.4-0.62%-8.72%17572.66+53.52+0.31%+14.8%-0.93%-23.6%
'24/01/0564.2+1.7+2.72%-6.24%17519.14-30.51-0.17%+14.6%+2.89%-20.9%
'24/01/0462.5-1.5-2.34%-8.44%17549.65-9.66-0.06%+14.6%-2.28%-23%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/036400%-8.44%17559.31-294.45-1.65%+12.7%+1.65%-21.1%
'24/01/0264+3.6+5.96%-2.98%17853.76-77.05-0.43%+12.2%+6.39%-15.2%
'23/12/2960.4+0.1+0.17%-2.82%17930.81+20.44+0.11%+12.3%+0.06%-15.2%
'23/12/2860.3+1.1+1.86%-1.01%17910.37+18.87+0.11%+12.5%+1.75%-13.5%
'23/12/2759.2+0.1+0.17%-0.85%17891.5+139.77+0.79%+13.3%-0.62%-14.2%
'23/12/2659.1+0.1+0.17%-0.68%17751.73+146.89+0.83%+14.3%-0.66%-15%
'23/12/2559-0.7-1.17%-1.84%17604.84+8.21+0.05%+14.3%-1.22%-16.2%
'23/12/2259.7+0.1+0.17%-1.68%17596.63+52.89+0.3%+14.7%-0.13%-16.4%
'23/12/2159.6-0.7-1.16%-2.82%17543.74-91.46-0.52%+14.1%-0.64%-16.9%
'23/12/2060.3-0.3-0.5%-3.3%17635.2+58.65+0.33%+14.5%-0.83%-17.8%
'23/12/1960.6+0.5+0.83%-2.5%17576.55-75.48-0.43%+14%+1.26%-16.5%
'23/12/1860.100%-2.5%17652.03-21.84-0.12%+13.8%+0.12%-16.3%
'23/12/1560.1+1.1+1.86%-0.68%17673.87+20.76+0.12%+14%+1.74%-14.7%
'23/12/1459-0.2-0.34%-1.01%17653.11+184.18+1.05%+15.2%-1.39%-16.2%
'23/12/1359.2+1+1.72%+0.69%17468.93+18.3+0.1%+15.3%+1.62%-14.6%
'23/12/1258.2-2.7-4.43%-3.78%17450.63+32.29+0.19%+15.5%-4.62%-19.3%
'23/12/1160.9-6.7-9.91%-13.3%17418.34+34.35+0.2%+15.7%-10.1%-29.1%
'23/12/0867.6+1.6+2.42%-11.2%17383.99+105.25+0.61%+16.4%+1.81%-27.7%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0766-1-1.49%-12.5%17278.74-81.98-0.47%+15.9%-1.02%-28.4%
'23/12/0667+3.7+5.85%-7.42%17360.72+32.71+0.19%+16.1%+5.66%-23.5%
'23/12/0563.3-2.3-3.51%-10.7%17328.01-93.47-0.54%+15.5%-2.97%-26.2%
'23/12/0465.6-6.9-9.52%-19.2%17421.48-16.87-0.1%+15.4%-9.42%-34.6%
'23/12/0172.500%-19.2%17438.35+4.5+0.03%+15.4%-0.03%-34.6%
'23/11/3072.5-0.7-0.96%-19.9%17433.85+63.29+0.36%+15.8%-1.32%-35.8%
'23/11/2973.2-0.3-0.41%-20.3%17370.56+29.31+0.17%+16%-0.58%-36.3%
'23/11/2873.5+4.3+6.21%-15.3%17341.25+203.83+1.19%+17.4%+5.02%-32.7%
'23/11/2769.2+1.4+2.06%-13.6%17137.42-150-0.87%+16.4%+2.93%-30%
'23/11/2467.8-3.3-4.64%-17.6%17287.42-7.13-0.04%+16.3%-4.6%-33.9%
'23/11/2371.1-4.7-6.2%-22.7%17294.55-15.71-0.09%+16.2%-6.11%-38.9%
'23/11/2275.8+3.8+5.28%-18.6%17310.26-106.44-0.61%+15.5%+5.89%-34.1%
'23/11/2172-2-2.7%-20.8%17416.7+206.23+1.2%+16.9%-3.9%-37.7%
'23/11/2074+1.4+1.93%-19.3%17210.47+1.52+0.01%+16.9%+1.92%-36.2%
'23/11/1772.6+1+1.4%-18.2%17208.95+37.77+0.22%+17.2%+1.18%-35.3%
'23/11/1671.6+3.5+5.14%-14%17171.18+42.4+0.25%+17.5%+4.89%-31.4%
'23/11/1568.1+0.7+1.04%-13.1%17128.78+213.07+1.26%+18.9%-0.22%-32%
'23/11/1467.4+3.2+4.98%-8.72%16915.71+76.42+0.45%+19.5%+4.53%-28.2%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1364.2+5.8+9.93%+0.34%16839.29+156.62+0.94%+20.6%+8.99%-20.3%
'23/11/1058.4+5.3+9.98%+10.4%16682.67-62.98-0.38%+20.2%+10.4%-9.8%
'23/11/0953.1+4.8+9.94%+21.3%16745.65+4.82+0.03%+20.2%+9.91%+1.14%
'23/11/0848.3-0.05-0.1%+21.2%16740.83+55.88+0.33%+20.6%-0.43%+0.61%
'23/11/0748.35+1.35+2.87%+24.7%16684.95+35.59+0.21%+20.8%+2.66%+3.83%
'23/11/0647-0.65-1.36%+23%16649.36+141.71+0.86%+21.9%-2.22%+1.09%
'23/11/0347.6500%+23%16507.65+110.7+0.68%+22.7%-0.68%+0.27%
'23/11/0247.65+1.05+2.25%+25.8%16396.95+358.39+2.23%+25.5%+0.02%+0.3%
'23/11/0146.6+1.35+2.98%+29.5%16038.56+37.29+0.23%+25.7%+2.75%+3.76%
'23/10/3145.25-1.45-3.1%+25.5%16001.27-148.41-0.92%+24.6%-2.18%+0.89%
'23/10/3046.7+0.55+1.19%+27%16149.68+15.07+0.09%+24.7%+1.1%+2.27%
'23/10/2746.15+0.75+1.65%+29.1%16134.61+60.87+0.38%+25.2%+1.27%+3.9%
'23/10/2645.4-0.55-1.2%+27.5%16073.74-285.15-1.74%+23%+0.54%+4.54%
'23/10/2545.95+0.55+1.21%+29.1%16358.89+49.13+0.3%+23.4%+0.91%+5.71%
'23/10/2445.4+0.45+1%+30.4%16309.76+58.4+0.36%+23.8%+0.64%+6.56%
'23/10/2344.95+2.7+6.39%+38.7%16251.36-189.36-1.15%+22.4%+7.54%+16.3%
'23/10/2042.25-2.25-5.06%+31.7%16440.72-12.01-0.07%+22.3%-4.99%+9.39%
'23/10/1944.5+0.25+0.56%+32.4%16452.73+11.82+0.07%+22.4%+0.49%+10%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1844.25-1.15-2.53%+29.1%16440.91-201.64-1.21%+20.9%-1.32%+8.18%
'23/10/1745.4+0.15+0.33%+29.5%16642.55-9.69-0.06%+20.8%+0.39%+8.68%
'23/10/1645.25-1.15-2.48%+26.3%16652.24-130.33-0.78%+19.9%-1.7%+6.4%
'23/10/1346.4-0.35-0.75%+25.3%16782.57-43.34-0.26%+19.6%-0.49%+5.77%
'23/10/1246.75+0.65+1.41%+27.1%16825.91+153.88+0.92%+20.7%+0.49%+6.43%
'23/10/1146.1-4.7-9.25%+15.4%16672.03+151.46+0.92%+21.8%-10.2%-6.44%
'23/10/0650.8+1.05+2.11%+17.8%16520.57+67.05+0.41%+22.3%+1.7%-4.5%
'23/10/0549.75+4.5+9.94%+29.5%16453.52+180.14+1.11%+23.6%+8.83%+5.86%
'23/10/0445.25-0.45-0.98%+28.2%16273.38-180.96-1.1%+22.3%+0.12%+5.95%
'23/10/0345.7-0.55-1.19%+26.7%16454.34-102.97-0.62%+21.5%-0.57%+5.18%
'23/10/0246.25-0.35-0.75%+25.8%16557.31+203.57+1.24%+23%-1.99%+2.72%
'23/09/2846.600%+25.8%16353.74+43.38+0.27%+23.4%-0.27%+2.39%
'23/09/2746.6+2.1+4.72%+31.7%16310.36+34.29+0.21%+23.6%+4.51%+8.07%
'23/09/2644.5-4.4-9%+19.8%16276.07-176.16-1.07%+22.3%-7.93%-2.46%
'23/09/2548.9+0.4+0.82%+20.8%16452.23+107.75+0.66%+23.1%+0.16%-2.28%
'23/09/2248.5+0.4+0.83%+21.8%16344.48+27.81+0.17%+23.3%+0.66%-1.48%
'23/09/2148.1-1.9-3.8%+17.2%16316.67-218.08-1.32%+21.7%-2.48%-4.49%
'23/09/2050-2.7-5.12%+11.2%16534.75-101.57-0.61%+20.9%-4.51%-9.75%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1952.7+0.3+0.57%+11.8%16636.32-61.92-0.37%+20.5%+0.94%-8.66%
'23/09/1852.4-0.1-0.19%+11.6%16698.24-222.68-1.32%+18.9%+1.13%-7.29%
'23/09/1552.5-2.8-5.06%+5.97%16920.92+113.36+0.67%+19.7%-5.73%-13.7%
'23/09/1455.3-0.5-0.9%+5.02%16807.56+226.05+1.36%+21.3%-2.26%-16.3%
'23/09/1355.8+0.7+1.27%+6.35%16581.51+8.8+0.05%+21.4%+1.22%-15.1%
'23/09/1255.1-1.6-2.82%+3.35%16572.71+139.76+0.85%+22.4%-3.67%-19.1%
'23/09/1156.700%+3.35%16432.95-143.07-0.86%+21.4%+0.86%-18%
'23/09/0856.7-0.3-0.53%+2.81%16576.02-43.12-0.26%+21.1%-0.27%-18.3%
'23/09/0757+0.8+1.42%+4.27%16619.14-119.02-0.71%+20.2%+2.13%-15.9%
'23/09/0656.2+0.2+0.36%+4.64%16738.16-53.45-0.32%+19.8%+0.68%-15.2%
'23/09/0556-0.1-0.18%+4.46%16791.61+1.92+0.01%+19.8%-0.19%-15.4%
'23/09/0456.1+5.1+10%+14.9%16789.69+144.75+0.87%+20.9%+9.13%-5.98%
'23/09/0151+4.1+8.74%+24.9%16644.94+10.43+0.06%+21%+8.68%+3.99%
'23/08/3146.9+4.2+9.84%+37.2%16634.51-85.31-0.51%+20.3%+10.4%+16.9%
'23/08/3042.7+1.85+4.53%+43.5%16719.82+96.17+0.58%+21%+3.95%+22.4%
'23/08/2940.85+1.7+4.34%+49.7%16623.65+114.39+0.69%+21.9%+3.65%+27.8%
'23/08/2841.200%+47.2%16509.26+27.68+0.17%+22.1%-0.17%+25.1%
'23/08/2541.2+0.35+0.86%+48.5%16481.58-289.29-1.72%+20%+2.58%+28.5%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2440.85-0.55-1.33%+46.5%16770.87+193.97+1.17%+21.4%-2.5%+25.1%
'23/08/2341.4-0.7-1.66%+44.1%16576.9+139.29+0.85%+22.4%-2.51%+21.7%
'23/08/2242.1-3.5-7.68%+33%16437.61+56.12+0.34%+22.8%-8.02%+10.2%
'23/08/2145.6+0.25+0.55%+33.7%16381.49+0.180%+22.8%+0.55%+10.9%
'23/08/1845.35-0.7-1.52%+31.7%16381.31-135.35-0.82%+21.8%-0.7%+9.89%
'23/08/1746.05-0.2-0.43%+31.1%16516.66+69.88+0.42%+22.3%-0.85%+8.8%
'23/08/1646.25+0.9+1.98%+33.7%16446.78-8.02-0.05%+22.3%+2.03%+11.5%
'23/08/1545.35+1.05+2.37%+36.9%16454.8+61.14+0.37%+22.7%+2%+14.2%
'23/08/1444.3-1.9-4.11%+31.3%16393.66-207.59-1.25%+21.2%-2.86%+10.1%
'23/08/1146.2+1.1+2.44%+34.5%16601.25-33.45-0.2%+21%+2.64%+13.5%
'23/08/1045.1+0.25+0.56%+35.2%16634.7-236.24-1.4%+19.3%+1.96%+16%
'23/08/0944.85+0.75+1.7%+37.5%16870.94-6.13-0.04%+19.2%+1.74%+18.3%
'23/08/0844.1+1.15+2.68%+41.2%16877.07-118.93-0.7%+18.4%+3.38%+22.8%
'23/08/0742.95+0.8+1.9%+43.9%16996+152.32+0.9%+19.5%+1%+24.4%
'23/08/0442.15+1.45+3.56%+49%16843.68-50.05-0.3%+19.1%+3.86%+29.9%
'23/08/0240.7-0.95-2.28%+45.6%16893.73-319.14-1.85%+16.9%-0.43%+28.7%
'23/08/0141.65+0.65+1.59%+47.9%17212.87+67.44+0.39%+17.4%+1.2%+30.6%
'23/07/3141-0.85-2.03%+44.9%17145.43-147.5-0.85%+16.4%-1.18%+28.6%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2841.85+0.85+2.07%+47.9%17292.93+51.11+0.3%+16.7%+1.77%+31.2%
'23/07/2741+1.2+3.02%+52.4%17241.82+79.27+0.46%+17.2%+2.56%+35.2%
'23/07/2639.8-1.05-2.57%+48.5%17162.55-36.34-0.21%+17%-2.36%+31.5%
'23/07/2540.85+1.25+3.16%+53.2%17198.89+165.28+0.97%+18.1%+2.19%+35%
'23/07/2439.6-0.6-1.49%+50.9%17033.61+2.91+0.02%+18.1%-1.51%+32.7%
'23/07/2140.2-0.6-1.47%+48.7%17030.7-134.19-0.78%+17.2%-0.69%+31.4%
'23/07/2040.8-0.25-0.61%+47.7%17164.89+48.45+0.28%+17.6%-0.89%+30.2%
'23/07/1941.05-2.1-4.87%+40.6%17116.44-111.47-0.65%+16.8%-4.22%+23.8%
'23/07/1843.15-3.35-7.2%+30.4%17227.91-106.38-0.61%+16.1%-6.59%+14.4%
'23/07/1746.5+0.4+0.87%+31.6%17334.29+50.58+0.29%+16.4%+0.58%+15.1%
'23/07/1446.1+0.85+1.88%+34%17283.71+222.31+1.3%+17.9%+0.58%+16.1%
'23/07/1345.25-0.15-0.33%+33.6%17061.4+99.37+0.59%+18.6%-0.92%+15%
'23/07/1245.4-1.05-2.26%+30.6%16962.03+63.12+0.37%+19.1%-2.63%+11.5%
'23/07/1146.45+0.45+0.98%+31.8%16898.91+246.11+1.48%+20.8%-0.5%+11%
'23/07/1046-2.35-4.86%+25.4%16652.8-11.41-0.07%+20.7%-4.79%+4.7%
'23/07/0748.35+1+2.11%+28.1%16664.21-97.96-0.58%+20%+2.69%+8.05%
'23/07/0647.35-0.65-1.35%+26.4%16762.17-294.26-1.73%+18%+0.38%+8.39%
'23/07/0548+1.45+3.11%+30.3%17056.43-84.34-0.49%+17.4%+3.6%+12.9%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0446.55-0.3-0.64%+29.5%17140.77+56.57+0.33%+17.8%-0.97%+11.7%
'23/07/0346.85+2.3+5.16%+36.1%17084.2+168.66+1%+18.9%+4.16%+17.2%
'23/06/3044.55+1.05+2.41%+39.4%16915.54-26.76-0.16%+18.8%+2.57%+20.7%
'23/06/2943.5+0.45+1.05%+40.9%16942.3+6.67+0.04%+18.8%+1.01%+22.1%
'23/06/2843.05+0.05+0.12%+41%16935.63+47.73+0.28%+19.1%-0.16%+21.9%
'23/06/2743-1.25-2.82%+37.1%16887.9-171.34-1%+17.9%-1.82%+19.1%
'23/06/2644.25-0.4-0.9%+35.8%17059.24-143.16-0.83%+17%-0.07%+18.9%
'23/06/2144.65+1.15+2.64%+39.4%17202.4+17.49+0.1%+17.1%+2.54%+22.3%
'23/06/2043.5+0.4+0.93%+40.7%17184.91-89.65-0.52%+16.5%+1.45%+24.2%
'23/06/1943.1-0.75-1.71%+38.3%17274.56-14.35-0.08%+16.4%-1.63%+21.9%
'23/06/1643.85-0.65-1.46%+36.3%17288.91-46.07-0.27%+16.1%-1.19%+20.2%
'23/06/1544.5-0.25-0.56%+35.5%17334.98+96.84+0.56%+16.7%-1.12%+18.8%
'23/06/1444.75+0.15+0.34%+36%17238.14+21.54+0.13%+16.9%+0.21%+19.1%
'23/06/1344.6+4.05+9.99%+49.6%17216.6+261.23+1.54%+18.7%+8.45%+30.9%
'23/06/1240.55-3.9-8.77%+36.4%16955.37+68.97+0.41%+19.2%-9.18%+17.3%
'23/06/0944.45+4+9.89%+49.9%16886.4+152.71+0.91%+20.2%+8.98%+29.7%
'23/06/0840.45+3.65+9.92%+64.8%16733.69-188.79-1.12%+18.9%+11%+45.9%
'23/06/0736.8+0.25+0.68%+65.9%16922.48+160.82+0.96%+20%-0.28%+45.9%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0636.55-0.5-1.35%+63.7%16761.66+47.23+0.28%+20.4%-1.63%+43.3%
'23/06/0537.05+0.35+0.95%+65.3%16714.43+7.52+0.05%+20.4%+0.9%+44.8%
'23/06/0236.7+0.25+0.69%+66.4%16706.91+194.26+1.18%+21.8%-0.49%+44.5%
'23/06/0136.45-1.55-4.08%+59.6%16512.65-66.31-0.4%+21.4%-3.68%+38.2%
'23/05/3138+0.95+2.56%+63.7%16578.96-43.78-0.26%+21%+2.82%+42.7%
'23/05/3037.05-0.05-0.13%+63.5%16622.74-13.56-0.08%+20.9%-0.05%+42.5%
'23/05/2937.1+1.1+3.06%+68.5%16636.3+131.25+0.8%+21.9%+2.26%+46.6%
'23/05/2636-0.45-1.23%+66.4%16505.05+213.05+1.31%+23.5%-2.54%+42.9%
'23/05/2536.45-0.65-1.75%+63.5%16292+132.68+0.82%+24.5%-2.57%+39%
'23/05/2437.1-0.25-0.67%+62.4%16159.32-28.71-0.18%+24.3%-0.49%+38.1%
'23/05/2337.35+1+2.75%+66.9%16188.03+7.14+0.04%+24.3%+2.71%+42.5%
'23/05/2236.35+1+2.83%+71.6%16180.89+5.97+0.04%+24.4%+2.79%+47.2%
'23/05/1935.35-1.75-4.72%+63.5%16174.92+73.04+0.45%+25%-5.17%+38.5%
'23/05/1837.1+1.35+3.78%+69.7%16101.88+176.59+1.11%+26.3%+2.67%+43.3%
'23/05/1735.75+1.55+4.53%+77.3%15925.29+251.39+1.6%+28.4%+2.93%+49%
'23/05/1634.2+0.5+1.48%+80%15673.9+198.85+1.28%+30%+0.2%+50%
'23/05/1533.7-2.6-7.16%+67.1%15475.05-27.31-0.18%+29.8%-6.98%+37.3%
'23/05/1236.3+3.3+10%+83.8%15502.36-12.28-0.08%+29.7%+10.1%+54.1%
交易
日期		(6122) 擎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133-0.55-1.64%+80.8%15514.64-127.12-0.81%+28.6%-0.83%+52.1%
'23/05/1033.55+3.05+10%+98.9%15641.76-85.94-0.55%+27.9%+10.6%+70.9%
'23/05/0930.5-1.35-4.24%+90.4%15727.7+28.13+0.18%+28.2%-4.42%+62.3%
'23/05/0831.85-0.1-0.31%+89.8%15699.57+73.5+0.47%+28.8%-0.78%+61.1%
'23/05/0531.95+0.1+0.31%+90.4%15626.07+17.04+0.11%+28.9%+0.2%+61.5%
'23/05/0431.85+1.25+4.08%+98.2%15609.03+55.62+0.36%+29.4%+3.72%+68.8%
'23/05/0330.600%+98.2%15553.41-83.07-0.53%+28.7%+0.53%+69.5%
'23/05/0230.6+0.45+1.49%+101.2%15636.48+57.3+0.37%+29.1%+1.12%+72%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。