| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.6 | 58.5 | +0.1 | +0.17% | 1.2% | 58.9 | 59.2 | 58.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 628 | 3,689萬 | 537 | 1.2張/筆 | 58.72元 | 2.7 | 11.16 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,093 | 6,426萬 | 863 | 1.3張/筆 | 58.77元 | -1.2 (-2.01%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.17%) 財報評分: 最新57分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 58.6 | +0.1 | +0.17 | 628.3 | 3,689 | 92 | 14.6 | 539.8 | 14.6 | 540.4 | 14.6 | +0.56 | +60.87 | 0 | 0 | '24/04/25 | 58.5 | -1.2 | -2.01 | 1,093 | 6,426 | 149 | 13.6 | 877.7 | 13.7 | 875.6 | 13.6 | -2.12 | -142.3 | 0 | 0 | '24/04/24 | 59.7 | +0.5 | +0.84 | 960.1 | 5,743 | 237 | 24.7 | 1,417 | 24.7 | 1,418 | 24.7 | +1.31 | +55.27 | 1 | 0.1 | '24/04/23 | 59.2 | -0.1 | -0.17 | 1,144 | 6,782 | 308 | 26.9 | 1,828 | 27 | 1,829 | 27 | +1.01 | +32.79 | 2 | 0.17 | '24/04/22 | 59.3 | -3 | -4.82 | 2,017 | 12,084 | 403 | 20 | 2,407 | 19.9 | 2,409 | 19.9 | +1.66 | +41.19 | 2 | 0.1 | '24/04/19 | 62.3 | -1.3 | -2.04 | 1,278 | 8,013 | 202 | 15.8 | 1,273 | 15.9 | 1,263 | 15.8 | -10.58 | -523.8 | 7 | 0.55 | '24/04/18 | 63.6 | -0.4 | -0.62 | 638.8 | 4,070 | 85 | 13.3 | 538.4 | 13.2 | 542.3 | 13.3 | +3.91 | +460 | 0 | 0 | '24/04/17 | 64 | +0.9 | +1.43 | 587.4 | 3,771 | 22 | 3.75 | 141.4 | 3.75 | 141 | 3.74 | -0.39 | -177.3 | 0 | 0 | '24/04/16 | 63.1 | -1.9 | -2.92 | 1,198 | 7,619 | 105 | 8.77 | 673 | 8.83 | 665 | 8.73 | -8.02 | -763.8 | 0 | 0 | '24/04/15 | 65 | 0 | 0 | 1,091 | 7,080 | 160 | 14.7 | 1,038 | 14.7 | 1,039 | 14.7 | +1.3 | +81.25 | 0 | 0 | '24/04/12 | 65 | +1.7 | +2.69 | 1,654 | 10,701 | 332 | 20.1 | 2,145 | 20 | 2,150 | 20.1 | +5.14 | +154.8 | 0 | 0 | '24/04/11 | 63.3 | -3.3 | -4.95 | 4,153 | 26,036 | 859 | 20.7 | 5,363 | 20.6 | 5,391 | 20.7 | +27.39 | +318.9 | 5 | 0.12 | '24/04/10 | 66.6 | +0.1 | +0.15 | 1,465 | 9,801 | 235 | 16 | 1,576 | 16.1 | 1,575 | 16.1 | -1.6 | -68.09 | 0 | 0 | '24/04/09 | 66.5 | -0.9 | -1.34 | 2,559 | 17,088 | 514 | 20.1 | 3,434 | 20.1 | 3,432 | 20.1 | -2.35 | -45.72 | 2 | 0.08 | '24/04/08 | 67.4 | -2.1 | -3.02 | 4,726 | 32,000 | 761 | 16.1 | 5,159 | 16.1 | 5,162 | 16.1 | +2.91 | +38.24 | 1 | 0.02 | '24/04/03 | 69.5 | -1.1 | -1.56 | 3,757 | 26,144 | 664 | 17.7 | 4,622 | 17.7 | 4,627 | 17.7 | +4.82 | +72.59 | 14 | 0.37 | '24/04/02 | 70.6 | +1 | +1.44 | 4,797 | 34,123 | 1,290 | 26.9 | 9,154 | 26.8 | 9,165 | 26.9 | +11.43 | +88.6 | 1 | 0.02 | '24/04/01 | 69.6 | +0.6 | +0.87 | 2,144 | 15,047 | 676 | 31.5 | 4,737 | 31.5 | 4,739 | 31.5 | +1.79 | +26.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 69 | -0.9 | -1.29 | 1,412 | 9,800 | 204 | 14.5 | 1,420 | 14.5 | 1,416 | 14.4 | -4.63 | -227 | 0 | 0 | '24/03/28 | 69.9 | -0.9 | -1.27 | 2,203 | 15,528 | 703 | 31.9 | 4,961 | 31.9 | 4,957 | 31.9 | -4.05 | -57.61 | 4 | 0.18 | '24/03/27 | 70.8 | +2.9 | +4.27 | 3,645 | 25,610 | 1,015 | 27.8 | 7,095 | 27.7 | 7,124 | 27.8 | +29.34 | +289.1 | 7 | 0.19 | '24/03/26 | 67.9 | -2.7 | -3.82 | 3,626 | 25,014 | 744 | 20.5 | 5,149 | 20.6 | 5,148 | 20.6 | -1.29 | -17.34 | 33 | 0.91 | '24/03/25 | 70.6 | +0.5 | +0.71 | 2,378 | 16,684 | 859 | 36.1 | 6,021 | 36.1 | 6,031 | 36.1 | +9.34 | +108.7 | 0 | 0 | '24/03/22 | 70.1 | +0.8 | +1.15 | 3,129 | 21,885 | 871 | 27.8 | 6,082 | 27.8 | 6,086 | 27.8 | +3.79 | +43.51 | 3 | 0.1 | '24/03/21 | 69.3 | +0.3 | +0.43 | 2,050 | 14,244 | 767 | 37.4 | 5,332 | 37.4 | 5,335 | 37.5 | +3.45 | +44.98 | 0 | 0 | '24/03/20 | 69 | +0.1 | +0.15 | 4,102 | 28,755 | 1,698 | 41.4 | 11,928 | 41.5 | 11,905 | 41.4 | -22.47 | -132.3 | 7 | 0.17 | '24/03/19 | 68.9 | +0.7 | +1.03 | 2,221 | 15,453 | 707 | 31.8 | 4,914 | 31.8 | 4,912 | 31.8 | -1.83 | -25.88 | 15 | 0.68 | '24/03/18 | 68.2 | +1 | +1.49 | 1,932 | 13,191 | 670 | 34.7 | 4,571 | 34.7 | 4,574 | 34.7 | +2.95 | +44.03 | 0 | 0 | '24/03/15 | 67.2 | -3.4 | -4.82 | 3,863 | 26,577 | 692 | 17.9 | 4,783 | 18 | 4,728 | 17.8 | -55.1 | -796.2 | 23 | 0.6 | '24/03/14 | 70.6 | -0.4 | -0.56 | 6,180 | 44,039 | 3,467 | 56.1 | 24,654 | 56 | 24,666 | 56 | +12.3 | +35.48 | 3 | 0.05 | '24/03/13 | 71 | +2.5 | +3.65 | 7,203 | 51,426 | 2,895 | 40.2 | 20,649 | 40.2 | 20,673 | 40.2 | +24.1 | +83.25 | 8 | 0.11 | '24/03/12 | 68.5 | +2.9 | +4.42 | 3,592 | 24,197 | 1,264 | 35.2 | 8,429 | 34.8 | 8,468 | 35 | +38.36 | +303.5 | 4 | 0.11 | '24/03/11 | 65.6 | +0.8 | +1.23 | 1,673 | 10,979 | 359 | 21.5 | 2,350 | 21.4 | 2,361 | 21.5 | +11.13 | +310 | 1 | 0.06 | '24/03/08 | 64.8 | -3.8 | -5.54 | 4,856 | 32,421 | 1,703 | 35.1 | 11,395 | 35.1 | 11,447 | 35.3 | +51.68 | +303.5 | 3 | 0.06 | '24/03/07 | 68.6 | -0.7 | -1.01 | 4,424 | 30,172 | 1,746 | 39.5 | 11,889 | 39.4 | 11,934 | 39.6 | +45.11 | +258.4 | 4 | 0.09 | '24/03/06 | 69.3 | -1.2 | -1.7 | 3,046 | 21,414 | 1,076 | 35.3 | 7,577 | 35.4 | 7,567 | 35.3 | -10.32 | -95.91 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 70.5 | -0.4 | -0.56 | 3,573 | 25,147 | 1,662 | 46.5 | 11,698 | 46.5 | 11,729 | 46.6 | +31.28 | +188.2 | 2 | 0.06 | '24/03/04 | 70.9 | +1.9 | +2.75 | 6,944 | 49,586 | 3,537 | 50.9 | 25,244 | 50.9 | 25,285 | 51 | +40.71 | +115.1 | 36 | 0.52 | '24/03/01 | 69 | +1.8 | +2.68 | 6,959 | 48,240 | 3,239 | 46.5 | 22,429 | 46.5 | 22,490 | 46.6 | +61.01 | +188.4 | 14 | 0.2 | '24/02/29 | 67.2 | -0.6 | -0.88 | 3,451 | 23,375 | 1,511 | 43.8 | 10,251 | 43.9 | 10,240 | 43.8 | -10.72 | -70.95 | 0 | 0 | '24/02/27 | 67.8 | +0.1 | +0.15 | 7,326 | 49,480 | 3,211 | 43.8 | 21,653 | 43.8 | 21,729 | 43.9 | +75.36 | +234.7 | 24 | 0.33 | '24/02/26 | 67.7 | +5.2 | +8.32 | 9,077 | 60,412 | 3,036 | 33.4 | 20,083 | 33.2 | 20,293 | 33.6 | +210.1 | +691.9 | 7 | 0.08 | '24/02/23 | 62.5 | +0.9 | +1.46 | 1,934 | 11,966 | 722 | 37.3 | 4,452 | 37.2 | 4,462 | 37.3 | +9.81 | +135.9 | 6 | 0.31 | '24/02/22 | 61.6 | -0.7 | -1.12 | 2,793 | 17,336 | 1,088 | 39 | 6,758 | 39 | 6,763 | 39 | +4.45 | +40.9 | 2 | 0.07 | '24/02/21 | 62.3 | +3.8 | +6.5 | 5,561 | 34,492 | 1,575 | 28.3 | 9,740 | 28.2 | 9,822 | 28.5 | +82.19 | +521.8 | 5 | 0.09 | '24/02/20 | 58.5 | -0.7 | -1.18 | 1,792 | 10,547 | 463 | 25.8 | 2,738 | 26 | 2,738 | 26 | +0.31 | +6.695 | 8 | 0.45 | '24/02/19 | 59.2 | +0.4 | +0.68 | 1,302 | 7,678 | 429 | 33 | 2,526 | 32.9 | 2,533 | 33 | +6.49 | +151.3 | 0 | 0 | '24/02/16 | 58.8 | +1.2 | +2.08 | 1,397 | 8,141 | 387 | 27.7 | 2,249 | 27.6 | 2,256 | 27.7 | +6.8 | +175.7 | 2 | 0.14 | '24/02/15 | 57.6 | -1.4 | -2.37 | 3,949 | 22,202 | 1,271 | 32.2 | 7,107 | 32 | 7,192 | 32.4 | +84.64 | +665.9 | 2 | 0.05 | '24/02/05 | 59 | -1.3 | -2.16 | 2,286 | 13,561 | 404 | 17.7 | 2,401 | 17.7 | 2,398 | 17.7 | -2.5 | -61.88 | 2 | 0.09 | '24/02/02 | 60.3 | -0.2 | -0.33 | 1,136 | 6,864 | 347 | 30.5 | 2,099 | 30.6 | 2,098 | 30.6 | -0.95 | -27.38 | 1 | 0.09 | '24/02/01 | 60.5 | -1 | -1.63 | 1,179 | 7,173 | 196 | 16.6 | 1,194 | 16.6 | 1,191 | 16.6 | -2.7 | -137.8 | 0 | 0 | '24/01/31 | 61.5 | -0.9 | -1.44 | 1,188 | 7,356 | 248 | 20.9 | 1,537 | 20.9 | 1,535 | 20.9 | -2.11 | -85.08 | 0 | 0 | '24/01/30 | 62.4 | +0.7 | +1.13 | 1,809 | 11,295 | 478 | 26.4 | 2,980 | 26.4 | 2,981 | 26.4 | +0.61 | +12.76 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 61.7 | +0.6 | +0.98 | 918.9 | 5,661 | 257 | 28 | 1,580 | 27.9 | 1,581 | 27.9 | +0.3 | +11.67 | 0 | 0 | '24/01/26 | 61.1 | +0.2 | +0.33 | 688.6 | 4,196 | 190 | 27.6 | 1,159 | 27.6 | 1,157 | 27.6 | -2.07 | -108.9 | 0 | 0 | '24/01/25 | 60.9 | -1 | -1.62 | 1,081 | 6,626 | 170 | 15.7 | 1,044 | 15.8 | 1,040 | 15.7 | -3.73 | -219.4 | 0 | 0 | '24/01/24 | 61.9 | +0.3 | +0.49 | 924.4 | 5,743 | 235 | 25.4 | 1,458 | 25.4 | 1,460 | 25.4 | +2.35 | +100 | 0 | 0 | '24/01/23 | 61.6 | +0.3 | +0.49 | 1,523 | 9,396 | 491 | 32.2 | 3,029 | 32.2 | 3,027 | 32.2 | -1.95 | -39.71 | 1 | 0.07 | '24/01/22 | 61.3 | +2 | +3.37 | 1,495 | 9,073 | 363 | 24.3 | 2,192 | 24.2 | 2,205 | 24.3 | +12.7 | +349.9 | 0 | 0 | '24/01/19 | 59.3 | +0.5 | +0.85 | 1,241 | 7,408 | 556 | 44.8 | 3,324 | 44.9 | 3,321 | 44.8 | -2.89 | -51.98 | 0 | 0 | '24/01/18 | 58.8 | -1.5 | -2.49 | 2,833 | 16,670 | 1,103 | 38.9 | 6,487 | 38.9 | 6,507 | 39 | +20.51 | +185.9 | 3 | 0.11 | '24/01/17 | 60.3 | -1.3 | -2.11 | 1,459 | 8,892 | 283 | 19.4 | 1,733 | 19.5 | 1,725 | 19.4 | -7.75 | -273.9 | 0 | 0 | '24/01/16 | 61.6 | -1.2 | -1.91 | 2,007 | 12,455 | 685 | 34.1 | 4,255 | 34.2 | 4,252 | 34.1 | -3.81 | -55.62 | 4 | 0.2 | '24/01/15 | 62.8 | +2.8 | +4.67 | 4,501 | 28,416 | 1,668 | 37.1 | 10,515 | 37 | 10,569 | 37.2 | +54.34 | +325.8 | 3 | 0.07 | '24/01/12 | 60 | -0.8 | -1.32 | 1,053 | 6,361 | 271 | 25.7 | 1,640 | 25.8 | 1,638 | 25.8 | -1.96 | -72.32 | 0 | 0 | '24/01/11 | 60.8 | +1.2 | +2.01 | 1,384 | 8,331 | 640 | 46.2 | 3,853 | 46.3 | 3,853 | 46.2 | -0.47 | -7.344 | 0 | 0 | '24/01/10 | 59.6 | -1.2 | -1.97 | 2,107 | 12,719 | 656 | 31.1 | 3,972 | 31.2 | 3,964 | 31.2 | -7.97 | -121.5 | 2 | 0.09 | '24/01/09 | 60.8 | -3 | -4.7 | 5,002 | 31,297 | 2,264 | 45.3 | 14,199 | 45.4 | 14,130 | 45.1 | -68.46 | -302.4 | 10 | 0.2 | '24/01/08 | 63.8 | -0.4 | -0.62 | 6,119 | 39,671 | 3,261 | 53.3 | 21,160 | 53.3 | 21,145 | 53.3 | -14.98 | -45.94 | 5 | 0.08 | '24/01/05 | 64.2 | +1.7 | +2.72 | 2,415 | 15,392 | 1,010 | 41.8 | 6,422 | 41.7 | 6,437 | 41.8 | +15.73 | +155.7 | 3 | 0.12 | '24/01/04 | 62.5 | -1.5 | -2.34 | 3,014 | 19,029 | 1,252 | 41.5 | 7,914 | 41.6 | 7,898 | 41.5 | -16.13 | -128.8 | 13 | 0.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 64 | 0 | 0 | 5,170 | 33,208 | 2,957 | 57.2 | 19,002 | 57.2 | 19,003 | 57.2 | +0.83 | +2.807 | 21 | 0.41 | '24/01/02 | 64 | +3.6 | +5.96 | 6,959 | 44,110 | 3,037 | 43.6 | 19,141 | 43.4 | 19,367 | 43.9 | +226 | +744 | 6 | 0.09 | '23/12/29 | 60.4 | +0.1 | +0.17 | 1,302 | 7,826 | 481 | 36.9 | 2,894 | 37 | 2,896 | 37 | +1.6 | +33.26 | 7 | 0.54 | '23/12/28 | 60.3 | +1.1 | +1.86 | 1,913 | 11,497 | 676 | 35.3 | 4,060 | 35.3 | 4,060 | 35.3 | -0.07 | -1.036 | 2 | 0.1 | '23/12/27 | 59.2 | +0.1 | +0.17 | 817.3 | 4,861 | 197 | 24.1 | 1,170 | 24.1 | 1,173 | 24.1 | +2.59 | +131.5 | 0 | 0 | '23/12/26 | 59.1 | +0.1 | +0.17 | 827.1 | 4,889 | 314 | 38 | 1,857 | 38 | 1,856 | 38 | -0.46 | -14.65 | 2 | 0.24 | '23/12/25 | 59 | -0.7 | -1.17 | 1,618 | 9,579 | 604 | 37.3 | 3,578 | 37.3 | 3,578 | 37.4 | +0.3 | +4.967 | 57 | 3.52 | '23/12/22 | 59.7 | +0.1 | +0.17 | 3,019 | 17,932 | 1,336 | 44.3 | 7,943 | 44.3 | 7,967 | 44.4 | +24.12 | +180.5 | 26 | 0.86 | '23/12/21 | 59.6 | -0.7 | -1.16 | 1,799 | 10,804 | 808 | 44.9 | 4,849 | 44.9 | 4,866 | 45 | +17.34 | +214.6 | 8 | 0.44 | '23/12/20 | 60.3 | -0.3 | -0.5 | 2,230 | 13,550 | 830 | 37.2 | 5,045 | 37.2 | 5,043 | 37.2 | -2.34 | -28.19 | 2 | 0.09 | '23/12/19 | 60.6 | +0.5 | +0.83 | 2,939 | 17,566 | 1,417 | 48.2 | 8,462 | 48.2 | 8,478 | 48.3 | +15.84 | +111.8 | 6 | 0.2 | '23/12/18 | 60.1 | 0 | 0 | 2,690 | 16,314 | 1,149 | 42.7 | 6,978 | 42.8 | 6,970 | 42.7 | -8.28 | -72.06 | 12 | 0.45 | '23/12/15 | 60.1 | +1.1 | +1.86 | 4,478 | 27,011 | 1,899 | 42.4 | 11,439 | 42.4 | 11,452 | 42.4 | +12.96 | +68.25 | 7 | 0.16 | '23/12/14 | 59 | -0.2 | -0.34 | 6,155 | 36,786 | 2,716 | 44.1 | 16,244 | 44.2 | 16,247 | 44.2 | +3.07 | +11.3 | 8 | 0.13 | '23/12/13 | 59.2 | +1 | +1.72 | 7,394 | 43,855 | 3,720 | 50.3 | 22,061 | 50.3 | 22,081 | 50.3 | +19.98 | +53.71 | 14 | 0.19 | '23/12/12 | 58.2 | -2.7 | -4.43 | 11,691 | 68,712 | 4,495 | 38.4 | 26,415 | 38.4 | 26,471 | 38.5 | +56.3 | +125.3 | 0 | 0 | '23/12/11 | 60.9 | -6.7 | -9.91 | 3,940 | 23,996 | 3 | 0.08 | 18.27 | 0.08 | 18.27 | 0.08 | 0 | 0 | 0 | 0 | '23/12/08 | 67.6 | +1.6 | +2.42 | 4,245 | 28,623 | 1,957 | 46.1 | 13,182 | 46.1 | 13,203 | 46.1 | +21.71 | +110.9 | 10 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 66 | -1 | -1.49 | 8,502 | 57,398 | 5,045 | 59.3 | 34,066 | 59.4 | 34,046 | 59.3 | -19.59 | -38.83 | 7 | 0.08 | '23/12/06 | 67 | +3.7 | +5.85 | 9,772 | 65,162 | 4,751 | 48.6 | 31,535 | 48.4 | 31,764 | 48.7 | +229 | +482 | 38 | 0.39 | '23/12/05 | 63.3 | -2.3 | -3.51 | 8,243 | 51,875 | 4,075 | 49.4 | 25,632 | 49.4 | 25,700 | 49.5 | +68.05 | +167 | 22 | 0.27 | '23/12/04 | 65.6 | -6.9 | -9.52 | 10,523 | 71,362 | 3,104 | 29.5 | 21,266 | 29.8 | 21,245 | 29.8 | -20.87 | -67.24 | 14 | 0.13 | '23/12/01 | 72.5 | 0 | 0 | 3,135 | 23,084 | | | | | | | | | 549 | 17.51 | '23/11/30 | 72.5 | -0.7 | -0.96 | 1,438 | 10,404 | | | | | | | | | 198 | 13.76 | '23/11/29 | 73.2 | -0.3 | -0.41 | 1,804 | 13,168 | | | | | | | | | 210 | 11.64 | '23/11/28 | 73.5 | +4.3 | +6.21 | 2,804 | 20,165 | | | | | | | | | 568 | 20.26 | '23/11/27 | 69.2 | +1.4 | +2.06 | 1,497 | 10,329 | | | | | | | | | 353 | 23.57 | '23/11/24 | 67.8 | -3.3 | -4.64 | 3,524 | 24,284 | | | | | | | | | 633 | 17.96 | '23/11/23 | 71.1 | -4.7 | -6.2 | 3,641 | 26,770 | | | | | | | | | 798 | 21.92 | '23/11/22 | 75.8 | +3.8 | +5.28 | 3,402 | 25,473 | | | | | | | | | 855 | 25.13 | '23/11/21 | 72 | -2 | -2.7 | 2,383 | 17,414 | | | | | | | | | 354 | 14.85 | '23/11/20 | 74 | +1.4 | +1.93 | 2,307 | 16,866 | | | | | | | | | 385 | 16.69 | '23/11/17 | 72.6 | +1 | +1.4 | 3,553 | 25,515 | | | | | | | | | 636 | 17.9 | '23/11/16 | 71.6 | +3.5 | +5.14 | 6,365 | 44,091 | | | | | | | | | 1,503 | 23.61 | '23/11/15 | 68.1 | +0.7 | +1.04 | 29,142 | 199,968 | 22,522 | 77.3 | 154,506 | 77.3 | 154,654 | 77.3 | +148 | +65.71 | 30 | 0.1 | '23/11/14 | 67.4 | +3.2 | +4.98 | 60,221 | 393,749 | 47,618 | 79.1 | 311,014 | 79 | 311,864 | 79.2 | +849.8 | +178.5 | 99 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 64.2 | +5.8 | +9.93 | 25,771 | 161,921 | 13,203 | 51.2 | 82,619 | 51 | 82,754 | 51.1 | +135.8 | +102.9 | 13 | 0.05 | '23/11/10 | 58.4 | +5.3 | +9.98 | 25,445 | 142,250 | 15,034 | 59.1 | 83,215 | 58.5 | 83,669 | 58.8 | +453.1 | +301.4 | 63 | 0.25 | '23/11/09 | 53.1 | +4.8 | +9.94 | 11,797 | 62,569 | 4,277 | 36.3 | 22,687 | 36.3 | 22,688 | 36.3 | +0.42 | +0.982 | 3 | 0.03 | '23/11/08 | 48.3 | -0.05 | -0.1 | 12,663 | 63,434 | 7,987 | 63.1 | 40,091 | 63.2 | 40,026 | 63.1 | -65.8 | -82.38 | 36 | 0.28 | '23/11/07 | 48.35 | +1.35 | +2.87 | 6,006 | 29,137 | 3,089 | 51.4 | 14,967 | 51.4 | 14,983 | 51.4 | +15.77 | +51.05 | 13 | 0.22 | '23/11/06 | 47 | -0.65 | -1.36 | 2,123 | 10,126 | 732 | 34.5 | 3,510 | 34.7 | 3,493 | 34.5 | -16.82 | -229.7 | 2 | 0.09 | '23/11/03 | 47.65 | 0 | 0 | 2,436 | 11,684 | 963 | 39.5 | 4,623 | 39.6 | 4,620 | 39.5 | -3.5 | -36.34 | 13 | 0.53 | '23/11/02 | 47.65 | +1.05 | +2.25 | 2,315 | 10,969 | 658 | 28.4 | 3,115 | 28.4 | 3,117 | 28.4 | +2.15 | +32.6 | 2 | 0.09 | '23/11/01 | 46.6 | +1.35 | +2.98 | 1,461 | 6,754 | 396 | 27.1 | 1,826 | 27 | 1,832 | 27.1 | +6.46 | +163.1 | 1 | 0.07 | '23/10/31 | 45.25 | -1.45 | -3.1 | 2,343 | 10,785 | 939 | 40.1 | 4,318 | 40 | 4,336 | 40.2 | +18.11 | +192.9 | 0 | 0 | '23/10/30 | 46.7 | +0.55 | +1.19 | 1,504 | 6,997 | 521 | 34.6 | 2,416 | 34.5 | 2,426 | 34.7 | +10.36 | +198.8 | 0 | 0 | '23/10/27 | 46.15 | +0.75 | +1.65 | 2,618 | 12,141 | 1,443 | 55.1 | 6,680 | 55 | 6,699 | 55.2 | +18.97 | +131.5 | 23 | 0.88 | '23/10/26 | 45.4 | -0.55 | -1.2 | 6,570 | 30,750 | 3,862 | 58.8 | 18,092 | 58.8 | 18,067 | 58.8 | -24.62 | -63.75 | 5 | 0.08 | '23/10/25 | 45.95 | +0.55 | +1.21 | 1,927 | 8,826 | 688 | 35.7 | 3,154 | 35.7 | 3,153 | 35.7 | -1.4 | -20.28 | 0 | 0 | '23/10/24 | 45.4 | +0.45 | +1 | 2,866 | 12,710 | 1,531 | 53.4 | 6,866 | 54 | 6,881 | 54.1 | +14.56 | +95.07 | 1 | 0.03 | '23/10/23 | 44.95 | +2.7 | +6.39 | 3,092 | 13,782 | 1,625 | 52.6 | 7,208 | 52.3 | 7,262 | 52.7 | +53.42 | +328.7 | 9 | 0.29 | '23/10/20 | 42.25 | -2.25 | -5.06 | 3,152 | 13,429 | 1,124 | 35.7 | 4,781 | 35.6 | 4,801 | 35.8 | +19.76 | +175.8 | 1 | 0.03 | '23/10/19 | 44.5 | +0.25 | +0.56 | 1,309 | 5,805 | 456 | 34.8 | 2,024 | 34.9 | 2,027 | 34.9 | +3.2 | +70.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 44.25 | -1.15 | -2.53 | 2,495 | 11,088 | 905 | 36.3 | 4,020 | 36.3 | 4,032 | 36.4 | +11.56 | +127.8 | 1 | 0.04 | '23/10/17 | 45.4 | +0.15 | +0.33 | 1,716 | 7,847 | 747 | 43.5 | 3,424 | 43.6 | 3,420 | 43.6 | -3.58 | -47.93 | 5 | 0.29 | '23/10/16 | 45.25 | -1.15 | -2.48 | 2,136 | 9,754 | 695 | 32.5 | 3,186 | 32.7 | 3,174 | 32.5 | -11.46 | -165 | 3 | 0.14 | '23/10/13 | 46.4 | -0.35 | -0.75 | 2,318 | 10,825 | 919 | 39.6 | 4,299 | 39.7 | 4,292 | 39.7 | -6.81 | -74.1 | 4 | 0.17 | '23/10/12 | 46.75 | +0.65 | +1.41 | 2,668 | 12,458 | 1,146 | 42.9 | 5,342 | 42.9 | 5,351 | 42.9 | +8.3 | +72.38 | 3 | 0.11 | '23/10/11 | 46.1 | -4.7 | -9.25 | 9,443 | 45,368 | 4,022 | 42.6 | 19,447 | 42.9 | 19,252 | 42.4 | -194.4 | -483.2 | 19 | 0.2 | '23/10/06 | 50.8 | +1.05 | +2.11 | 18,682 | 95,427 | 11,969 | 64.1 | 61,126 | 64.1 | 61,156 | 64.1 | +29.76 | +24.86 | 34 | 0.18 | '23/10/05 | 49.75 | +4.5 | +9.94 | 10,354 | 50,472 | 4,979 | 48.1 | 24,102 | 47.8 | 24,365 | 48.3 | +262.9 | +528 | 27 | 0.26 | '23/10/04 | 45.25 | -0.45 | -0.98 | 1,433 | 6,463 | 505 | 35.2 | 2,277 | 35.2 | 2,282 | 35.3 | +5.06 | +100.1 | 0 | 0 | '23/10/03 | 45.7 | -0.55 | -1.19 | 1,942 | 8,955 | 622 | 32 | 2,870 | 32 | 2,871 | 32.1 | +1.79 | +28.78 | 4 | 0.21 | '23/10/02 | 46.25 | -0.35 | -0.75 | 5,314 | 24,763 | 1,826 | 34.4 | 8,521 | 34.4 | 8,522 | 34.4 | +1.12 | +6.106 | 12 | 0.23 | '23/09/28 | 46.6 | 0 | 0 | 5,425 | 25,529 | 2,302 | 42.4 | 10,855 | 42.5 | 10,841 | 42.5 | -14 | -60.82 | 21 | 0.39 | '23/09/27 | 46.6 | +2.1 | +4.72 | 4,656 | 21,280 | 2,453 | 52.7 | 11,211 | 52.7 | 11,199 | 52.6 | -12.31 | -50.18 | 14 | 0.3 | '23/09/26 | 44.5 | -4.4 | -9 | 8,146 | 37,714 | 2,533 | 31.1 | 11,695 | 31 | 11,751 | 31.2 | +56.68 | +223.8 | 11 | 0.14 | '23/09/25 | 48.9 | +0.4 | +0.82 | 5,744 | 28,538 | 2,642 | 46 | 13,122 | 46 | 13,155 | 46.1 | +32.94 | +124.7 | 14 | 0.24 | '23/09/22 | 48.5 | +0.4 | +0.83 | 1,653 | 8,030 | | | | | | | | | 284 | 17.18 | '23/09/21 | 48.1 | -1.9 | -3.8 | 1,866 | 9,040 | | | | | | | | | 303 | 16.24 | '23/09/20 | 50 | -2.7 | -5.12 | 1,514 | 7,807 | | | | | | | | | 119 | 7.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 52.7 | +0.3 | +0.57 | 1,036 | 5,479 | | | | | | | | | 199 | 19.21 | '23/09/18 | 52.4 | -0.1 | -0.19 | 1,155 | 6,052 | | | | | | | | | 152 | 13.16 | '23/09/15 | 52.5 | -2.8 | -5.06 | 2,403 | 12,869 | | | | | | | | | 340 | 14.15 | '23/09/14 | 55.3 | -0.5 | -0.9 | 1,234 | 6,895 | | | | | | | | | 178 | 14.43 | '23/09/13 | 55.8 | +0.7 | +1.27 | 1,370 | 7,509 | | | | | | | | | 201 | 14.67 | '23/09/12 | 55.1 | -1.6 | -2.82 | 2,036 | 11,272 | | | | | | | | | 333 | 16.35 | '23/09/11 | 56.7 | 0 | 0 | 2,450 | 14,170 | | | | | | | | | 335 | 13.67 | '23/09/08 | 56.7 | -0.3 | -0.53 | 1,592 | 8,986 | | | | | | | | | 237 | 14.88 | '23/09/07 | 57 | +0.8 | +1.42 | 2,277 | 12,829 | | | | | | | | | 301 | 13.22 | '23/09/06 | 56.2 | +0.2 | +0.36 | 6,745 | 38,038 | 4,121 | 61.1 | 23,232 | 61.1 | 23,248 | 61.1 | +15.98 | +38.78 | 8 | 0.12 | '23/09/05 | 56 | -0.1 | -0.18 | 40,623 | 230,387 | 31,022 | 76.4 | 175,972 | 76.4 | 176,050 | 76.4 | +77.93 | +25.12 | 44 | 0.11 | '23/09/04 | 56.1 | +5.1 | +10 | 25,823 | 137,115 | 15,548 | 60.2 | 81,404 | 59.4 | 82,389 | 60.1 | +985.1 | +633.6 | 17 | 0.07 | '23/09/01 | 51 | +4.1 | +8.74 | 24,177 | 119,839 | 15,062 | 62.3 | 74,277 | 62 | 74,786 | 62.4 | +508.7 | +337.8 | 81 | 0.34 | '23/08/31 | 46.9 | +4.2 | +9.84 | 13,376 | 61,786 | 5,440 | 40.7 | 24,983 | 40.4 | 25,123 | 40.7 | +139.4 | +256.3 | 17 | 0.13 | '23/08/30 | 42.7 | +1.85 | +4.53 | 2,233 | 9,412 | 480 | 21.5 | 2,008 | 21.3 | 2,034 | 21.6 | +25.86 | +538.8 | 15 | 0.67 | '23/08/29 | 40.85 | +1.7 | +4.34 | 1,857 | 7,529 | 353 | 19 | 1,420 | 18.9 | 1,439 | 19.1 | +18.53 | +524.9 | 18 | 0.97 | '23/08/28 | 41.2 | 0 | 0 | 1,848 | 7,648 | 437 | 23.6 | 1,806 | 23.6 | 1,809 | 23.7 | +3.14 | +71.97 | 0 | 0 | '23/08/25 | 41.2 | +0.35 | +0.86 | 1,445 | 5,946 | 308 | 21.3 | 1,270 | 21.4 | 1,269 | 21.3 | -0.74 | -24.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 40.85 | -0.55 | -1.33 | 2,665 | 10,956 | 655 | 24.6 | 2,705 | 24.7 | 2,696 | 24.6 | -8.73 | -133.3 | 0 | 0 | '23/08/23 | 41.4 | -0.7 | -1.66 | 2,569 | 10,712 | 915 | 35.6 | 3,820 | 35.7 | 3,819 | 35.7 | -1.38 | -15.14 | 0 | 0 | '23/08/22 | 42.1 | -3.5 | -7.68 | 7,779 | 33,186 | 3,069 | 39.5 | 13,057 | 39.3 | 13,112 | 39.5 | +54.48 | +177.5 | 19 | 0.24 | '23/08/21 | 45.6 | +0.25 | +0.55 | 2,045 | 9,298 | 776 | 37.9 | 3,530 | 38 | 3,527 | 37.9 | -2.7 | -34.79 | 0 | 0 | '23/08/18 | 45.35 | -0.7 | -1.52 | 4,079 | 18,737 | 1,719 | 42.1 | 7,900 | 42.2 | 7,898 | 42.2 | -1.88 | -10.97 | 5 | 0.12 | '23/08/17 | 46.05 | -0.2 | -0.43 | 4,071 | 18,821 | 1,733 | 42.6 | 8,001 | 42.5 | 8,004 | 42.5 | +3.02 | +17.46 | 8 | 0.2 | '23/08/16 | 46.25 | +0.9 | +1.98 | 4,927 | 22,350 | 2,515 | 51 | 11,337 | 50.7 | 11,356 | 50.8 | +18.88 | +75.05 | 11 | 0.22 | '23/08/15 | 45.35 | +1.05 | +2.37 | 5,786 | 26,367 | 2,148 | 37.1 | 9,775 | 37.1 | 9,802 | 37.2 | +27.58 | +128.4 | 6 | 0.1 | '23/08/14 | 44.3 | -1.9 | -4.11 | 3,464 | 15,505 | 1,460 | 42.2 | 6,538 | 42.2 | 6,542 | 42.2 | +4.1 | +28.12 | 0 | 0 | '23/08/11 | 46.2 | +1.1 | +2.44 | 4,599 | 21,056 | 2,141 | 46.6 | 9,790 | 46.5 | 9,790 | 46.5 | -0.3 | -1.401 | 1 | 0.02 | '23/08/10 | 45.1 | +0.25 | +0.56 | 3,528 | 15,909 | 1,748 | 49.5 | 7,864 | 49.4 | 7,876 | 49.5 | +11.68 | +66.79 | 12 | 0.34 | '23/08/09 | 44.85 | +0.75 | +1.7 | 8,876 | 40,730 | 5,213 | 58.7 | 23,919 | 58.7 | 23,892 | 58.7 | -27.85 | -53.42 | 7 | 0.08 | '23/08/08 | 44.1 | +1.15 | +2.68 | 2,767 | 12,043 | 1,111 | 40.1 | 4,814 | 40 | 4,828 | 40.1 | +14.1 | +127 | 2 | 0.07 | '23/08/07 | 42.95 | +0.8 | +1.9 | 2,023 | 8,572 | 772 | 38.2 | 3,260 | 38 | 3,261 | 38 | +0.99 | +12.82 | 0 | 0 | '23/08/04 | 42.15 | +1.45 | +3.56 | 1,770 | 7,386 | 577 | 32.6 | 2,395 | 32.4 | 2,403 | 32.5 | +7.42 | +128.7 | 0 | 0 | '23/08/02 | 40.7 | -0.95 | -2.28 | 2,144 | 8,899 | 1,028 | 47.9 | 4,278 | 48.1 | 4,270 | 48 | -7.92 | -77.04 | 2 | 0.09 | '23/08/01 | 41.65 | +0.65 | +1.59 | 1,700 | 6,818 | 496 | 29.2 | 2,044 | 30 | 2,049 | 30.1 | +5.48 | +110.6 | 0 | 0 | '23/07/31 | 41 | -0.85 | -2.03 | 2,423 | 10,098 | 878 | 36.2 | 3,665 | 36.3 | 3,656 | 36.2 | -8.88 | -101.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 41.85 | +0.85 | +2.07 | 1,912 | 7,906 | 735 | 38.4 | 3,030 | 38.3 | 3,031 | 38.3 | +1.17 | +15.85 | 3 | 0.16 | '23/07/27 | 41 | +1.2 | +3.02 | 1,809 | 7,370 | 541 | 29.9 | 2,192 | 29.7 | 2,202 | 29.9 | +9.34 | +172.6 | 1 | 0.06 | '23/07/26 | 39.8 | -1.05 | -2.57 | 2,197 | 8,820 | 670 | 30.5 | 2,687 | 30.5 | 2,692 | 30.5 | +5.05 | +75.37 | 0 | 0 | '23/07/25 | 40.85 | +1.25 | +3.16 | 2,582 | 10,484 | 926 | 35.9 | 3,743 | 35.7 | 3,760 | 35.9 | +17 | +183.5 | 2 | 0.08 | '23/07/24 | 39.6 | -0.6 | -1.49 | 3,584 | 14,221 | 1,410 | 39.3 | 5,593 | 39.3 | 5,619 | 39.5 | +25.42 | +180.3 | 2 | 0.06 | '23/07/21 | 40.2 | -0.6 | -1.47 | 3,039 | 12,195 | 1,288 | 42.4 | 5,164 | 42.3 | 5,177 | 42.5 | +13.37 | +103.8 | 1 | 0.03 | '23/07/20 | 40.8 | -0.25 | -0.61 | 2,901 | 11,937 | 1,012 | 34.9 | 4,165 | 34.9 | 4,165 | 34.9 | +0.21 | +2.075 | 0 | 0 | '23/07/19 | 41.05 | -2.1 | -4.87 | 6,076 | 25,687 | 2,821 | 46.4 | 11,947 | 46.5 | 12,022 | 46.8 | +75.64 | +268.1 | 5 | 0.08 | '23/07/18 | 43.15 | -3.35 | -7.2 | 8,894 | 40,269 | 3,471 | 39 | 15,824 | 39.3 | 15,853 | 39.4 | +29.12 | +83.88 | 15 | 0.17 | '23/07/17 | 46.5 | +0.4 | +0.87 | 5,368 | 25,170 | 2,050 | 38.2 | 9,597 | 38.1 | 9,605 | 38.2 | +7.72 | +37.66 | 18 | 0.34 | '23/07/14 | 46.1 | +0.85 | +1.88 | 4,563 | 21,132 | 2,093 | 45.9 | 9,681 | 45.8 | 9,685 | 45.8 | +3.51 | +16.77 | 2 | 0.04 | '23/07/13 | 45.25 | -0.15 | -0.33 | 3,915 | 17,893 | 1,700 | 43.4 | 7,768 | 43.4 | 7,782 | 43.5 | +14.55 | +85.59 | 13 | 0.33 | '23/07/12 | 45.4 | -1.05 | -2.26 | 3,969 | 18,369 | 1,688 | 42.5 | 7,833 | 42.6 | 7,820 | 42.6 | -12.9 | -76.39 | 1 | 0.03 | '23/07/11 | 46.45 | +0.45 | +0.98 | 6,382 | 29,899 | 2,884 | 45.2 | 13,486 | 45.1 | 13,522 | 45.2 | +35.75 | +124 | 11 | 0.17 | '23/07/10 | 46 | -2.35 | -4.86 | 6,001 | 28,238 | 2,372 | 39.5 | 11,168 | 39.5 | 11,143 | 39.5 | -24.66 | -104 | 4 | 0.07 | '23/07/07 | 48.35 | +1 | +2.11 | 5,048 | 23,745 | 2,744 | 54.4 | 12,865 | 54.2 | 12,906 | 54.4 | +40.99 | +149.4 | 1 | 0.02 | '23/07/06 | 47.35 | -0.65 | -1.35 | 6,846 | 32,313 | 3,607 | 52.7 | 17,027 | 52.7 | 17,070 | 52.8 | +43.18 | +119.7 | 6 | 0.09 | '23/07/05 | 48 | +1.45 | +3.11 | 5,740 | 27,134 | 2,451 | 42.7 | 11,548 | 42.6 | 11,591 | 42.7 | +42.85 | +174.8 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 46.55 | -0.3 | -0.64 | 12,364 | 58,227 | 7,179 | 58.1 | 33,854 | 58.1 | 33,879 | 58.2 | +25.03 | +34.87 | 16 | 0.13 | '23/07/03 | 46.85 | +2.3 | +5.16 | 9,699 | 44,731 | 3,427 | 35.3 | 15,728 | 35.2 | 15,811 | 35.3 | +83.7 | +244.2 | 13 | 0.13 | '23/06/30 | 44.55 | +1.05 | +2.41 | 8,728 | 39,385 | 5,217 | 59.8 | 23,547 | 59.8 | 23,531 | 59.7 | -16.16 | -30.97 | 13 | 0.15 | '23/06/29 | 43.5 | +0.45 | +1.05 | 2,054 | 8,940 | 854 | 41.6 | 3,717 | 41.6 | 3,719 | 41.6 | +2.03 | +23.77 | 5 | 0.24 | '23/06/28 | 43.05 | +0.05 | +0.12 | 2,751 | 11,934 | 1,250 | 45.4 | 5,434 | 45.5 | 5,428 | 45.5 | -6.2 | -49.64 | 3 | 0.11 | '23/06/27 | 43 | -1.25 | -2.82 | 7,079 | 31,527 | 4,046 | 57.2 | 18,084 | 57.4 | 18,031 | 57.2 | -53.1 | -131.3 | 24 | 0.34 | '23/06/26 | 44.25 | -0.4 | -0.9 | 3,845 | 17,160 | 1,662 | 43.2 | 7,425 | 43.3 | 7,419 | 43.2 | -6.43 | -38.69 | 5 | 0.13 | '23/06/21 | 44.65 | +1.15 | +2.64 | 4,940 | 21,869 | 2,266 | 45.9 | 10,000 | 45.7 | 10,005 | 45.7 | +4.99 | +22 | 9 | 0.18 | '23/06/20 | 43.5 | +0.4 | +0.93 | 4,262 | 18,637 | 2,146 | 50.4 | 9,385 | 50.4 | 9,386 | 50.4 | +0.92 | +4.264 | 12 | 0.28 | '23/06/19 | 43.1 | -0.75 | -1.71 | 6,157 | 26,710 | 3,278 | 53.2 | 14,182 | 53.1 | 14,254 | 53.4 | +71.97 | +219.6 | 11 | 0.18 | '23/06/16 | 43.85 | -0.65 | -1.46 | 7,366 | 32,864 | 3,815 | 51.8 | 17,062 | 51.9 | 17,044 | 51.9 | -18.07 | -47.37 | 15 | 0.2 | '23/06/15 | 44.5 | -0.25 | -0.56 | 11,071 | 49,734 | 6,028 | 54.5 | 27,127 | 54.5 | 27,119 | 54.5 | -7.43 | -12.33 | 19 | 0.17 | '23/06/14 | 44.75 | +0.15 | +0.34 | 37,781 | 171,344 | 27,708 | 73.3 | 125,597 | 73.3 | 125,474 | 73.2 | -122.7 | -44.27 | 62 | 0.16 | '23/06/13 | 44.6 | +4.05 | +9.99 | 15,565 | 67,017 | 7,222 | 46.4 | 30,614 | 45.7 | 30,937 | 46.2 | +323.1 | +447.3 | 14 | 0.09 | '23/06/12 | 40.55 | -3.9 | -8.77 | 22,759 | 96,198 | 9,621 | 42.3 | 40,806 | 42.4 | 40,472 | 42.1 | -334.2 | -347.4 | 19 | 0.08 | '23/06/09 | 44.45 | +4 | +9.89 | 27,312 | 119,082 | 15,111 | 55.3 | 65,688 | 55.2 | 65,959 | 55.4 | +271 | +179.4 | 30 | 0.11 | '23/06/08 | 40.45 | +3.65 | +9.92 | 8,232 | 33,247 | 2,223 | 27 | 8,984 | 27 | 8,990 | 27 | +6.5 | +29.22 | 1 | 0.01 | '23/06/07 | 36.8 | +0.25 | +0.68 | 1,987 | 7,309 | 740 | 37.2 | 2,723 | 37.3 | 2,725 | 37.3 | +2.61 | +35.27 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 36.55 | -0.5 | -1.35 | 2,959 | 10,941 | 994 | 33.6 | 3,681 | 33.6 | 3,678 | 33.6 | -3.68 | -36.97 | 1 | 0.03 | '23/06/05 | 37.05 | +0.35 | +0.95 | 4,165 | 15,586 | 1,498 | 36 | 5,589 | 35.9 | 5,602 | 35.9 | +12.81 | +85.51 | 20 | 0.48 | '23/06/02 | 36.7 | +0.25 | +0.69 | 4,053 | 14,925 | 1,825 | 45 | 6,724 | 45.1 | 6,716 | 45 | -7.88 | -43.21 | 11 | 0.27 | '23/06/01 | 36.45 | -1.55 | -4.08 | 13,140 | 48,989 | 6,275 | 47.8 | 23,558 | 48.1 | 23,429 | 47.8 | -129 | -205.6 | 26 | 0.2 | '23/05/31 | 38 | +0.95 | +2.56 | 4,995 | 18,849 | 1,772 | 35.5 | 6,673 | 35.4 | 6,682 | 35.5 | +9.33 | +52.65 | 7 | 0.14 | '23/05/30 | 37.05 | -0.05 | -0.13 | 3,403 | 12,695 | 1,541 | 45.3 | 5,744 | 45.2 | 5,751 | 45.3 | +7.14 | +46.33 | 38 | 1.12 | '23/05/29 | 37.1 | +1.1 | +3.06 | 4,871 | 18,062 | 1,896 | 38.9 | 7,010 | 38.8 | 7,032 | 38.9 | +21.26 | +112.1 | 11 | 0.23 | '23/05/26 | 36 | -0.45 | -1.23 | 6,402 | 22,919 | 3,036 | 47.4 | 10,867 | 47.4 | 10,899 | 47.6 | +32.28 | +106.3 | 7 | 0.11 | '23/05/25 | 36.45 | -0.65 | -1.75 | 10,929 | 40,774 | 6,363 | 58.2 | 23,795 | 58.4 | 23,740 | 58.2 | -54.23 | -85.23 | 10 | 0.09 | '23/05/24 | 37.1 | -0.25 | -0.67 | 10,530 | 39,579 | 6,099 | 57.9 | 22,942 | 58 | 22,915 | 57.9 | -26.88 | -44.06 | 18 | 0.17 | '23/05/23 | 37.35 | +1 | +2.75 | 15,230 | 57,056 | 8,387 | 55.1 | 31,355 | 55 | 31,459 | 55.1 | +104.3 | +124.3 | 27 | 0.18 | '23/05/22 | 36.35 | +1 | +2.83 | 5,609 | 20,262 | 2,564 | 45.7 | 9,230 | 45.6 | 9,251 | 45.7 | +21.75 | +84.83 | 4 | 0.07 | '23/05/19 | 35.35 | -1.75 | -4.72 | 11,734 | 42,149 | 5,745 | 49 | 20,695 | 49.1 | 20,676 | 49.1 | -19.68 | -34.25 | 3 | 0.03 | '23/05/18 | 37.1 | +1.35 | +3.78 | 15,826 | 57,853 | 10,046 | 63.5 | 36,718 | 63.5 | 36,735 | 63.5 | +16.44 | +16.36 | 34 | 0.21 | '23/05/17 | 35.75 | +1.55 | +4.53 | 16,336 | 58,348 | 10,142 | 62.1 | 36,034 | 61.8 | 36,223 | 62.1 | +188.8 | +186.1 | 8 | 0.05 | '23/05/16 | 34.2 | +0.5 | +1.48 | 16,617 | 57,856 | 12,212 | 73.5 | 42,523 | 73.5 | 42,545 | 73.5 | +21.98 | +17.99 | 37 | 0.22 | '23/05/15 | 33.7 | -2.6 | -7.16 | 33,301 | 118,810 | 21,911 | 65.8 | 78,336 | 65.9 | 78,182 | 65.8 | -153.7 | -70.16 | 72 | 0.22 | '23/05/12 | 36.3 | +3.3 | +10 | 24,218 | 83,886 | 13,535 | 55.9 | 46,298 | 55.2 | 46,600 | 55.6 | +302 | +223.1 | 41 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 33 | -0.55 | -1.64 | 52,603 | 181,906 | 41,700 | 79.3 | 144,259 | 79.3 | 144,197 | 79.3 | -62.25 | -14.93 | 70 | 0.13 | '23/05/10 | 33.55 | +3.05 | +10 | 6,945 | 22,951 | 1,725 | 24.8 | 5,618 | 24.5 | 5,678 | 24.7 | +59.45 | +344.6 | 2 | 0.03 | '23/05/09 | 30.5 | -1.35 | -4.24 | 4,286 | 13,562 | 2,066 | 48.2 | 6,551 | 48.3 | 6,525 | 48.1 | -26.01 | -125.9 | 3 | 0.07 | '23/05/08 | 31.85 | -0.1 | -0.31 | 2,146 | 6,883 | 832 | 38.8 | 2,672 | 38.8 | 2,669 | 38.8 | -3.4 | -40.87 | 0 | 0 | '23/05/05 | 31.95 | +0.1 | +0.31 | 2,410 | 7,622 | 997 | 41.4 | 3,151 | 41.3 | 3,158 | 41.4 | +7.46 | +74.82 | 3 | 0.12 | '23/05/04 | 31.85 | +1.25 | +4.08 | 3,462 | 10,868 | 1,513 | 43.7 | 4,727 | 43.5 | 4,755 | 43.7 | +28.04 | +185.4 | 5 | 0.14 | '23/05/03 | 30.6 | 0 | 0 | 1,508 | 4,572 | 572 | 37.9 | 1,731 | 37.9 | 1,735 | 38 | +4.04 | +70.63 | 4 | 0.27 | '23/05/02 | 30.6 | +0.45 | +1.49 | 1,933 | 5,915 | 854 | 44.2 | 2,605 | 44 | 2,614 | 44.2 | +9.32 | +109.1 | 3 | 0.16 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|