| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 451.5 | 456.5 | -5 | -1.1% | 3.07% | 462 | 464 | 450 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,925 | 22.48億 | 5,220 | 0.9張/筆 | 456.4元 | 2.45 | 14.72 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,879 | 26.6億 | 6,310 | 0.9張/筆 | 452.5元 | +19 (+4.34%) | 連漲連跌: 首日下跌 ( -5元 / -1.1%) 財報評分: 最新49分 / 平均47分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 451.5 | -5 | -1.1 | 4,925 | 224,790 | 1,449 | 29.4 | 66,271 | 29.5 | 66,163 | 29.4 | -108.1 | -746 | 35 | 0.71 | '24/03/27 | 456.5 | +19 | +4.34 | 5,879 | 265,994 | 1,569 | 26.7 | 70,590 | 26.5 | 71,270 | 26.8 | +679.8 | +4,333 | 0 | 0 | '24/03/26 | 437.5 | -0.5 | -0.11 | 4,103 | 180,157 | 991 | 24.2 | 43,694 | 24.3 | 43,494 | 24.1 | -199.2 | -2,011 | 0 | 0 | '24/03/25 | 438 | -18 | -3.95 | 3,794 | 168,199 | 580 | 15.3 | 25,957 | 15.4 | 25,716 | 15.3 | -240.7 | -4,150 | 0 | 0 | '24/03/22 | 456 | -14 | -2.98 | 4,645 | 211,769 | 1,493 | 32.1 | 68,210 | 32.2 | 68,519 | 32.4 | +309 | +2,070 | 0 | 0 | '24/03/21 | 470 | -17 | -3.49 | 5,034 | 241,281 | 1,411 | 28 | 68,016 | 28.2 | 67,922 | 28.2 | -94.1 | -666.9 | 0 | 0 | '24/03/20 | 487 | -1 | -0.2 | 7,665 | 380,978 | 3,051 | 39.8 | 151,901 | 39.9 | 152,322 | 40 | +421.4 | +1,381 | 4 | 0.05 | '24/03/19 | 488 | +17 | +3.61 | 6,543 | 323,897 | 2,630 | 40.2 | 129,963 | 40.1 | 130,481 | 40.3 | +518.5 | +1,971 | 3 | 0.05 | '24/03/18 | 471 | +2 | +0.43 | 3,259 | 153,184 | 1,234 | 37.9 | 57,877 | 37.8 | 58,029 | 37.9 | +152 | +1,231 | 2 | 0.06 | '24/03/15 | 469 | -32 | -6.39 | 5,827 | 276,115 | 1,875 | 32.2 | 89,100 | 32.3 | 89,402 | 32.4 | +302.8 | +1,615 | 0 | 0 | '24/03/14 | 501 | -55 | -9.89 | 3,962 | 201,664 | 1,433 | 36.2 | 73,191 | 36.3 | 73,011 | 36.2 | -180.3 | -1,258 | 0 | 0 | '24/03/13 | 556 | +50 | +9.88 | 4,288 | 231,097 | 1,639 | 38.2 | 87,667 | 37.9 | 88,376 | 38.2 | +709.4 | +4,328 | 6 | 0.14 | '24/03/12 | 506 | +29 | +6.08 | 3,001 | 151,420 | 915 | 30.5 | 45,621 | 30.1 | 46,208 | 30.5 | +587.2 | +6,418 | 2 | 0.07 | '24/03/11 | 477 | -18.5 | -3.73 | 1,725 | 82,065 | 660 | 38.3 | 31,359 | 38.2 | 31,439 | 38.3 | +79.5 | +1,205 | 0 | 0 | '24/03/08 | 495.5 | +8.5 | +1.75 | 5,306 | 258,867 | 2,118 | 39.9 | 102,905 | 39.8 | 103,439 | 40 | +533.6 | +2,519 | 4 | 0.08 | '24/03/07 | 487 | +44 | +9.93 | 3,590 | 170,672 | 928 | 25.9 | 43,617 | 25.6 | 44,229 | 25.9 | +612.1 | +6,596 | 2 | 0.06 | '24/03/06 | 443 | -3 | -0.67 | 996.3 | 43,839 | 211 | 21.2 | 9,238 | 21.1 | 9,297 | 21.2 | +58.95 | +2,794 | 0 | 0 | '24/03/05 | 446 | +11.5 | +2.65 | 1,181 | 52,187 | 200 | 16.9 | 8,792 | 16.8 | 8,881 | 17 | +88.55 | +4,428 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 434.5 | +13.5 | +3.21 | 1,029 | 44,493 | 301 | 29.3 | 12,966 | 29.1 | 13,038 | 29.3 | +71.15 | +2,364 | 0 | 0 | '24/03/01 | 421 | -5.5 | -1.29 | 707 | 30,008 | 276 | 39 | 11,727 | 39.1 | 11,709 | 39 | -17.85 | -646.7 | 0 | 0 | '24/02/29 | 426.5 | -0.5 | -0.12 | 686.5 | 29,419 | 128 | 18.6 | 5,482 | 18.6 | 5,506 | 18.7 | +24.5 | +1,914 | 0 | 0 | '24/02/27 | 427 | -8 | -1.84 | 814 | 35,130 | 138 | 17 | 5,925 | 16.9 | 5,981 | 17 | +56.05 | +4,062 | 0 | 0 | '24/02/26 | 435 | +15 | +3.57 | 1,227 | 53,084 | 239 | 19.5 | 10,299 | 19.4 | 10,331 | 19.5 | +32.3 | +1,351 | 0 | 0 | '24/02/23 | 420 | -3 | -0.71 | 672.8 | 28,278 | 85 | 12.6 | 3,579 | 12.7 | 3,574 | 12.6 | -4.8 | -564.7 | 0 | 0 | '24/02/22 | 423 | +4.5 | +1.08 | 1,205 | 51,127 | 204 | 16.9 | 8,650 | 16.9 | 8,671 | 17 | +20.7 | +1,015 | 0 | 0 | '24/02/21 | 418.5 | +22 | +5.55 | 1,704 | 70,732 | 346 | 20.3 | 14,199 | 20.1 | 14,385 | 20.3 | +186.2 | +5,382 | 1 | 0.06 | '24/02/20 | 396.5 | -1 | -0.25 | 348.7 | 13,894 | 57 | 16.3 | 2,268 | 16.3 | 2,272 | 16.3 | +3.55 | +622.8 | 0 | 0 | '24/02/19 | 397.5 | +7.5 | +1.92 | 818.6 | 32,431 | 136 | 16.6 | 5,378 | 16.6 | 5,389 | 16.6 | +10.9 | +801.5 | 0 | 0 | '24/02/16 | 390 | +4.5 | +1.17 | 1,003 | 38,851 | 207 | 20.6 | 8,005 | 20.6 | 8,013 | 20.6 | +7.5 | +362.3 | 0 | 0 | '24/02/15 | 385.5 | -6.5 | -1.66 | 1,176 | 45,421 | 143 | 12.2 | 5,531 | 12.2 | 5,534 | 12.2 | +2.65 | +185.3 | 0 | 0 | '24/02/05 | 392 | -3.5 | -0.88 | 805.7 | 31,583 | 229 | 28.4 | 8,979 | 28.4 | 8,999 | 28.5 | +19.6 | +855.9 | 0 | 0 | '24/02/02 | 395.5 | +6 | +1.54 | 845.1 | 33,198 | 187 | 22.1 | 7,333 | 22.1 | 7,366 | 22.2 | +33.4 | +1,786 | 0 | 0 | '24/02/01 | 389.5 | -16.5 | -4.06 | 1,474 | 57,787 | 201 | 13.6 | 7,885 | 13.6 | 7,921 | 13.7 | +35.5 | +1,766 | 1 | 0.07 | '24/01/31 | 406 | +3.5 | +0.87 | 552.3 | 22,254 | 117 | 21.2 | 4,692 | 21.1 | 4,722 | 21.2 | +29.8 | +2,547 | 0 | 0 | '24/01/30 | 402.5 | -1.5 | -0.37 | 391.6 | 15,740 | 72 | 18.4 | 2,893 | 18.4 | 2,897 | 18.4 | +3.65 | +506.9 | 0 | 0 | '24/01/29 | 404 | +4.5 | +1.13 | 665.5 | 26,676 | 150 | 22.5 | 5,979 | 22.4 | 6,054 | 22.7 | +75.55 | +5,037 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 399.5 | -5.5 | -1.36 | 611.6 | 24,401 | 75 | 12.3 | 2,988 | 12.2 | 2,997 | 12.3 | +8.8 | +1,173 | 0 | 0 | '24/01/25 | 405 | -1 | -0.25 | 370.7 | 14,988 | 43 | 11.6 | 1,739 | 11.6 | 1,744 | 11.6 | +5.3 | +1,233 | 0 | 0 | '24/01/24 | 406 | -4 | -0.98 | 485.7 | 19,765 | 87 | 17.9 | 3,542 | 17.9 | 3,545 | 17.9 | +2.85 | +327.6 | 0 | 0 | '24/01/23 | 410 | +4 | +0.99 | 379 | 15,486 | 50 | 13.2 | 2,041 | 13.2 | 2,045 | 13.2 | +4.45 | +890 | 0 | 0 | '24/01/22 | 406 | +1 | +0.25 | 360.7 | 14,703 | 54 | 15 | 2,206 | 15 | 2,201 | 15 | -5.55 | -1,028 | 0 | 0 | '24/01/19 | 405 | -2.5 | -0.61 | 597.9 | 24,198 | 115 | 19.2 | 4,648 | 19.2 | 4,673 | 19.3 | +25.4 | +2,209 | 0 | 0 | '24/01/18 | 407.5 | 0 | 0 | 629.3 | 25,643 | 103 | 16.4 | 4,188 | 16.3 | 4,198 | 16.4 | +10.75 | +1,044 | 0 | 0 | '24/01/17 | 407.5 | +6 | +1.49 | 1,158 | 47,067 | 320 | 27.6 | 12,995 | 27.6 | 13,019 | 27.7 | +23.85 | +745.3 | 0 | 0 | '24/01/16 | 401.5 | +4 | +1.01 | 1,041 | 41,314 | 232 | 22.3 | 9,144 | 22.1 | 9,248 | 22.4 | +104.4 | +4,500 | 0 | 0 | '24/01/15 | 397.5 | -3.5 | -0.87 | 534.9 | 21,301 | 92 | 17.2 | 3,667 | 17.2 | 3,664 | 17.2 | -3.4 | -369.6 | 0 | 0 | '24/01/12 | 401 | -3.5 | -0.87 | 467.8 | 18,760 | 85 | 18.2 | 3,408 | 18.2 | 3,409 | 18.2 | +1.35 | +158.8 | 0 | 0 | '24/01/11 | 404.5 | -1 | -0.25 | 834.8 | 33,564 | 201 | 24.1 | 8,059 | 24 | 8,113 | 24.2 | +54 | +2,687 | 0 | 0 | '24/01/10 | 405.5 | +0.5 | +0.12 | 627.8 | 25,437 | 74 | 11.8 | 2,995 | 11.8 | 3,000 | 11.8 | +4.9 | +662.2 | 0 | 0 | '24/01/09 | 405 | -6.5 | -1.58 | 499.8 | 20,351 | 144 | 28.8 | 5,877 | 28.9 | 5,847 | 28.7 | -29.7 | -2,062 | 0 | 0 | '24/01/08 | 411.5 | -1.5 | -0.36 | 744.5 | 30,468 | 169 | 22.7 | 6,899 | 22.6 | 6,929 | 22.7 | +29.8 | +1,763 | 0 | 0 | '24/01/05 | 413 | -1 | -0.24 | 966.5 | 40,019 | 189 | 19.6 | 7,823 | 19.5 | 7,833 | 19.6 | +9.8 | +518.5 | 0 | 0 | '24/01/04 | 414 | +4.5 | +1.1 | 986.4 | 40,563 | 233 | 23.6 | 9,549 | 23.5 | 9,595 | 23.7 | +45.55 | +1,955 | 0 | 0 | '24/01/03 | 409.5 | -4 | -0.97 | 1,421 | 58,606 | 327 | 23 | 13,482 | 23 | 13,491 | 23 | +9 | +275.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 413.5 | -6.5 | -1.55 | 1,302 | 54,073 | 165 | 12.7 | 6,859 | 12.7 | 6,857 | 12.7 | -2.35 | -142.4 | 0 | 0 | '23/12/29 | 420 | +1 | +0.24 | 811 | 33,988 | 69 | 8.51 | 2,891 | 8.51 | 2,895 | 8.52 | +4.45 | +644.9 | 0 | 0 | '23/12/28 | 419 | +8 | +1.95 | 783.1 | 32,541 | 137 | 17.5 | 5,679 | 17.5 | 5,688 | 17.5 | +8.3 | +605.8 | 0 | 0 | '23/12/27 | 411 | +5 | +1.23 | 1,212 | 49,639 | 292 | 24.1 | 11,953 | 24.1 | 11,980 | 24.1 | +26.7 | +914.4 | 0 | 0 | '23/12/26 | 406 | +4.5 | +1.12 | 532.6 | 21,608 | 79 | 14.8 | 3,200 | 14.8 | 3,205 | 14.8 | +4.85 | +613.9 | 0 | 0 | '23/12/25 | 401.5 | -5.5 | -1.35 | 1,091 | 43,936 | 200 | 18.3 | 8,053 | 18.3 | 8,051 | 18.3 | -2.3 | -115 | 0 | 0 | '23/12/22 | 407 | -6 | -1.45 | 1,060 | 43,301 | 130 | 12.3 | 5,323 | 12.3 | 5,317 | 12.3 | -6.6 | -507.7 | 1 | 0.09 | '23/12/21 | 413 | -2.5 | -0.6 | 1,096 | 45,522 | 144 | 13.1 | 5,980 | 13.1 | 5,978 | 13.1 | -2.1 | -145.8 | 0 | 0 | '23/12/20 | 425.5 | +8 | +1.92 | 1,556 | 66,101 | 216 | 13.9 | 9,135 | 13.8 | 9,204 | 13.9 | +69.2 | +3,204 | 0 | 0 | '23/12/19 | 417.5 | -9 | -2.11 | 1,260 | 52,691 | 229 | 18.2 | 9,586 | 18.2 | 9,571 | 18.2 | -15.3 | -668.1 | 0 | 0 | '23/12/18 | 426.5 | -6.5 | -1.5 | 1,877 | 80,548 | 211 | 11.2 | 9,062 | 11.3 | 9,072 | 11.3 | +10.55 | +500 | 0 | 0 | '23/12/15 | 433 | +4.5 | +1.05 | 1,809 | 78,273 | 345 | 19.1 | 14,844 | 19 | 14,965 | 19.1 | +121.3 | +3,516 | 0 | 0 | '23/12/14 | 428.5 | +11.5 | +2.76 | 2,078 | 89,668 | 565 | 27.2 | 24,334 | 27.1 | 24,380 | 27.2 | +46 | +814.2 | 0 | 0 | '23/12/13 | 417 | +4.5 | +1.09 | 1,225 | 51,115 | 296 | 24.2 | 12,323 | 24.1 | 12,358 | 24.2 | +34.55 | +1,167 | 0 | 0 | '23/12/12 | 412.5 | -3 | -0.72 | 1,489 | 61,430 | 250 | 16.8 | 10,324 | 16.8 | 10,333 | 16.8 | +8.8 | +352 | 0 | 0 | '23/12/11 | 415.5 | -2.5 | -0.6 | 1,013 | 42,076 | 234 | 23.1 | 9,700 | 23.1 | 9,736 | 23.1 | +36.25 | +1,549 | 0 | 0 | '23/12/08 | 418 | +2.5 | +0.6 | 1,557 | 65,191 | 355 | 22.8 | 14,856 | 22.8 | 14,870 | 22.8 | +13.8 | +388.7 | 0 | 0 | '23/12/07 | 415.5 | -1 | -0.24 | 1,095 | 45,468 | 173 | 15.8 | 7,167 | 15.8 | 7,186 | 15.8 | +18.45 | +1,066 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 416.5 | -3.5 | -0.83 | 2,025 | 84,128 | 502 | 24.8 | 20,856 | 24.8 | 20,910 | 24.9 | +53.7 | +1,070 | 0 | 0 | '23/12/05 | 420 | +13 | +3.19 | 3,323 | 138,963 | 1,034 | 31.1 | 43,038 | 31 | 43,290 | 31.2 | +251.8 | +2,436 | 0 | 0 | '23/12/04 | 407 | +17.5 | +4.49 | 3,976 | 162,698 | 1,133 | 28.5 | 46,091 | 28.3 | 46,453 | 28.6 | +361.8 | +3,193 | 1 | 0.03 | '23/12/01 | 389.5 | +9 | +2.37 | 1,758 | 67,694 | 170 | 9.67 | 6,513 | 9.62 | 6,552 | 9.68 | +38.3 | +2,253 | 0 | 0 | '23/11/30 | 380.5 | +5.5 | +1.47 | 1,949 | 74,189 | 355 | 18.2 | 13,446 | 18.1 | 13,522 | 18.2 | +76.35 | +2,151 | 0 | 0 | '23/11/29 | 375 | +4 | +1.08 | 1,403 | 52,753 | 251 | 17.9 | 9,399 | 17.8 | 9,423 | 17.9 | +24.5 | +976.1 | 0 | 0 | '23/11/28 | 371 | +9.5 | +2.63 | 1,465 | 54,095 | 193 | 13.2 | 7,098 | 13.1 | 7,144 | 13.2 | +45.65 | +2,365 | 0 | 0 | '23/11/27 | 361.5 | -2.5 | -0.69 | 638.7 | 23,088 | 80 | 12.5 | 2,892 | 12.5 | 2,904 | 12.6 | +11.7 | +1,462 | 0 | 0 | '23/11/24 | 364 | +4 | +1.11 | 690.5 | 25,085 | 58 | 8.4 | 2,104 | 8.39 | 2,109 | 8.41 | +5.1 | +879.3 | 0 | 0 | '23/11/23 | 360 | -1 | -0.28 | 713.9 | 25,699 | 78 | 10.9 | 2,809 | 10.9 | 2,808 | 10.9 | -1.1 | -141 | 0 | 0 | '23/11/22 | 361 | -2.5 | -0.69 | 774.8 | 27,925 | 117 | 15.1 | 4,218 | 15.1 | 4,218 | 15.1 | +0.3 | +25.64 | 0 | 0 | '23/11/21 | 363.5 | +2.5 | +0.69 | 996.3 | 36,085 | 120 | 12 | 4,344 | 12 | 4,353 | 12.1 | +8.85 | +737.5 | 0 | 0 | '23/11/20 | 361 | -3 | -0.82 | 1,061 | 38,111 | 206 | 19.4 | 7,401 | 19.4 | 7,424 | 19.5 | +22.8 | +1,107 | 0 | 0 | '23/11/17 | 364 | +2.5 | +0.69 | 1,016 | 36,907 | 226 | 22.2 | 8,205 | 22.2 | 8,220 | 22.3 | +15.4 | +681.4 | 0 | 0 | '23/11/16 | 361.5 | +6 | +1.69 | 1,657 | 59,712 | 312 | 18.8 | 11,217 | 18.8 | 11,251 | 18.8 | +33.95 | +1,088 | 0 | 0 | '23/11/15 | 355.5 | +11 | +3.19 | 1,870 | 66,511 | 366 | 19.6 | 12,983 | 19.5 | 13,017 | 19.6 | +33.45 | +913.9 | 0 | 0 | '23/11/14 | 344.5 | +7 | +2.07 | 793.5 | 27,302 | 163 | 20.5 | 5,606 | 20.5 | 5,617 | 20.6 | +10.9 | +668.7 | 0 | 0 | '23/11/13 | 337.5 | -1.5 | -0.44 | 310.6 | 10,548 | 18 | 5.8 | 613 | 5.81 | 611.5 | 5.8 | -1.5 | -833.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 339 | -4 | -1.17 | 239.7 | 8,168 | 8 | 3.34 | 272.6 | 3.34 | 274 | 3.35 | +1.4 | +1,750 | 0 | 0 | '23/11/09 | 343 | +1 | +0.29 | 296.4 | 10,140 | 35 | 11.8 | 1,195 | 11.8 | 1,201 | 11.8 | +6.45 | +1,843 | 0 | 0 | '23/11/08 | 342 | -2 | -0.58 | 294.3 | 10,114 | 28 | 9.51 | 961.6 | 9.51 | 962.4 | 9.52 | +0.85 | +303.6 | 0 | 0 | '23/11/07 | 344 | +1 | +0.29 | 424.3 | 14,587 | 35 | 8.25 | 1,202 | 8.24 | 1,206 | 8.26 | +3.6 | +1,029 | 0 | 0 | '23/11/06 | 343 | +2 | +0.59 | 298.2 | 10,193 | 36 | 12.1 | 1,229 | 12.1 | 1,231 | 12.1 | +2.2 | +611.1 | 1 | 0.34 | '23/11/03 | 341 | -0.5 | -0.15 | 310 | 10,575 | 51 | 16.5 | 1,739 | 16.4 | 1,739 | 16.4 | -0.1 | -19.61 | 0 | 0 | '23/11/02 | 341.5 | +0.5 | +0.15 | 422.3 | 14,415 | 68 | 16.1 | 2,318 | 16.1 | 2,322 | 16.1 | +4.2 | +617.6 | 0 | 0 | '23/11/01 | 341 | +7.5 | +2.25 | 802.8 | 27,108 | 205 | 25.5 | 6,874 | 25.4 | 6,947 | 25.6 | +72.15 | +3,520 | 0 | 0 | '23/10/31 | 333.5 | -0.5 | -0.15 | 2,814 | 93,981 | 267 | 9.49 | 8,924 | 9.5 | 8,916 | 9.49 | -8.35 | -312.7 | 0 | 0 | '23/10/30 | 334 | +0.5 | +0.15 | 290.2 | 9,709 | 22 | 7.58 | 735.9 | 7.58 | 736.2 | 7.58 | +0.35 | +159.1 | 0 | 0 | '23/10/27 | 333.5 | -1.5 | -0.45 | 714.4 | 23,923 | 81 | 11.3 | 2,713 | 11.3 | 2,711 | 11.3 | -1.9 | -234.6 | 0 | 0 | '23/10/26 | 335 | -1.5 | -0.45 | 1,183 | 39,724 | 223 | 18.9 | 7,475 | 18.8 | 7,489 | 18.9 | +14.7 | +659.2 | 0 | 0 | '23/10/25 | 336.5 | -2 | -0.59 | 587.8 | 19,845 | 89 | 15.1 | 3,001 | 15.1 | 3,004 | 15.1 | +2.7 | +303.4 | 0 | 0 | '23/10/24 | 338.5 | +4.5 | +1.35 | 578.7 | 19,515 | 58 | 10 | 1,950 | 9.99 | 1,959 | 10 | +8.95 | +1,543 | 0 | 0 | '23/10/23 | 334 | -1.5 | -0.45 | 666.9 | 22,342 | 110 | 16.5 | 3,679 | 16.5 | 3,681 | 16.5 | +2 | +181.8 | 0 | 0 | '23/10/20 | 335.5 | +7.5 | +2.29 | 510.2 | 16,964 | 92 | 18 | 3,031 | 17.9 | 3,067 | 18.1 | +35.35 | +3,842 | 0 | 0 | '23/10/19 | 328 | 0 | 0 | 275.5 | 9,022 | 44 | 16 | 1,438 | 15.9 | 1,441 | 16 | +2.85 | +647.7 | 0 | 0 | '23/10/18 | 328 | +1 | +0.31 | 515 | 16,834 | 108 | 21 | 3,516 | 20.9 | 3,531 | 21 | +14.6 | +1,352 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 327 | -3.5 | -1.06 | 374.7 | 12,330 | 66 | 17.6 | 2,177 | 17.7 | 2,169 | 17.6 | -8.55 | -1,295 | 0 | 0 | '23/10/16 | 330.5 | +5 | +1.54 | 694.5 | 22,796 | 158 | 22.7 | 5,164 | 22.7 | 5,193 | 22.8 | +29.05 | +1,839 | 0 | 0 | '23/10/13 | 325.5 | -2 | -0.61 | 372 | 12,134 | 39 | 10.5 | 1,272 | 10.5 | 1,273 | 10.5 | +0.55 | +141 | 0 | 0 | '23/10/12 | 327.5 | -3 | -0.91 | 698.1 | 22,876 | 124 | 17.8 | 4,063 | 17.8 | 4,067 | 17.8 | +4.1 | +330.6 | 0 | 0 | '23/10/11 | 330.5 | -8 | -2.36 | 707.2 | 23,631 | 108 | 15.3 | 3,615 | 15.3 | 3,613 | 15.3 | -1.55 | -143.5 | 0 | 0 | '23/10/06 | 338.5 | -1 | -0.29 | 418 | 14,143 | 44 | 10.5 | 1,487 | 10.5 | 1,490 | 10.5 | +2.95 | +670.5 | 0 | 0 | '23/10/05 | 339.5 | +6 | +1.8 | 555.8 | 18,738 | 108 | 19.4 | 3,620 | 19.3 | 3,644 | 19.4 | +23.65 | +2,190 | 0 | 0 | '23/10/04 | 333.5 | -0.5 | -0.15 | 723.6 | 23,919 | 154 | 21.3 | 5,064 | 21.2 | 5,108 | 21.4 | +43.95 | +2,854 | 0 | 0 | '23/10/03 | 334 | -2.5 | -0.74 | 448.2 | 14,933 | 76 | 17 | 2,531 | 17 | 2,538 | 17 | +7.15 | +940.8 | 0 | 0 | '23/10/02 | 336.5 | +1.5 | +0.45 | 534.7 | 17,936 | 83 | 15.5 | 2,781 | 15.5 | 2,786 | 15.5 | +5.2 | +626.5 | 0 | 0 | '23/09/28 | 335 | +1 | +0.3 | 368.6 | 12,311 | 82 | 22.2 | 2,734 | 22.2 | 2,743 | 22.3 | +9.3 | +1,134 | 0 | 0 | '23/09/27 | 334 | -1.5 | -0.45 | 428.7 | 14,281 | 119 | 27.8 | 3,962 | 27.7 | 3,963 | 27.7 | +0.75 | +63.03 | 0 | 0 | '23/09/26 | 335.5 | -5 | -1.47 | 536.9 | 18,028 | 119 | 22.2 | 3,993 | 22.1 | 4,000 | 22.2 | +7.2 | +605 | 0 | 0 | '23/09/25 | 340.5 | +5 | +1.49 | 525.9 | 17,798 | 60 | 11.4 | 2,022 | 11.4 | 2,033 | 11.4 | +11.05 | +1,842 | 0 | 0 | '23/09/22 | 335.5 | +2 | +0.6 | 699.1 | 23,221 | 176 | 25.2 | 5,813 | 25 | 5,849 | 25.2 | +36.15 | +2,054 | 0 | 0 | '23/09/21 | 333.5 | -7 | -2.06 | 895.3 | 29,809 | 249 | 27.8 | 8,282 | 27.8 | 8,303 | 27.9 | +21.6 | +867.5 | 0 | 0 | '23/09/20 | 340.5 | -3.5 | -1.02 | 1,223 | 41,768 | 437 | 35.7 | 14,917 | 35.7 | 14,920 | 35.7 | +3.25 | +74.37 | 0 | 0 | '23/09/19 | 344 | +4.5 | +1.33 | 1,955 | 67,383 | 562 | 28.7 | 19,305 | 28.6 | 19,347 | 28.7 | +42.55 | +757.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 339.5 | -3.5 | -1.02 | 1,177 | 40,270 | 412 | 35 | 14,115 | 35.1 | 14,101 | 35 | -13.95 | -338.6 | 0 | 0 | '23/09/15 | 343 | -7 | -2 | 2,582 | 88,301 | 479 | 18.5 | 16,386 | 18.6 | 16,415 | 18.6 | +29.1 | +607.5 | 0 | 0 | '23/09/14 | 350 | +6 | +1.74 | 2,180 | 75,921 | 534 | 24.5 | 18,524 | 24.4 | 18,591 | 24.5 | +66.8 | +1,251 | 0 | 0 | '23/09/13 | 344 | +10 | +2.99 | 2,251 | 76,798 | 484 | 21.5 | 16,412 | 21.4 | 16,473 | 21.4 | +61.2 | +1,264 | 0 | 0 | '23/09/12 | 334 | +9 | +2.77 | 2,100 | 69,873 | 317 | 15.1 | 10,432 | 14.9 | 10,528 | 15.1 | +96.05 | +3,030 | 0 | 0 | '23/09/11 | 325 | +4 | +1.25 | 1,011 | 32,887 | 220 | 21.8 | 7,136 | 21.7 | 7,155 | 21.8 | +18.6 | +845.5 | 0 | 0 | '23/09/08 | 321 | -2 | -0.62 | 690.8 | 22,234 | 144 | 20.8 | 4,625 | 20.8 | 4,642 | 20.9 | +17 | +1,181 | 0 | 0 | '23/09/07 | 323 | -1.5 | -0.46 | 917 | 29,754 | 185 | 20.2 | 5,991 | 20.1 | 5,995 | 20.1 | +4.2 | +227 | 0 | 0 | '23/09/06 | 324.5 | +3.5 | +1.09 | 1,025 | 33,132 | 196 | 19.1 | 6,330 | 19.1 | 6,339 | 19.1 | +9.05 | +461.7 | 0 | 0 | '23/09/05 | 321 | +3 | +0.94 | 670.3 | 21,463 | 116 | 17.3 | 3,703 | 17.3 | 3,717 | 17.3 | +13.6 | +1,172 | 0 | 0 | '23/09/04 | 318 | +6 | +1.92 | 645.1 | 20,418 | 112 | 17.4 | 3,531 | 17.3 | 3,545 | 17.4 | +13.55 | +1,210 | 0 | 0 | '23/09/01 | 312 | +4.5 | +1.46 | 579.1 | 18,065 | 102 | 17.6 | 3,171 | 17.6 | 3,185 | 17.6 | +14.05 | +1,377 | 0 | 0 | '23/08/31 | 307.5 | -1 | -0.32 | 409.1 | 12,599 | 36 | 8.8 | 1,109 | 8.8 | 1,109 | 8.81 | +0.45 | +125 | 0 | 0 | '23/08/30 | 308.5 | +0.5 | +0.16 | 410.5 | 12,703 | 52 | 12.7 | 1,609 | 12.7 | 1,610 | 12.7 | +1.25 | +240.4 | 0 | 0 | '23/08/29 | 308 | +3 | +0.98 | 432.3 | 13,298 | 40 | 9.25 | 1,229 | 9.24 | 1,230 | 9.25 | +0.95 | +237.5 | 0 | 0 | '23/08/28 | 305 | -2 | -0.65 | 467.8 | 14,295 | 115 | 24.6 | 3,511 | 24.6 | 3,519 | 24.6 | +7.7 | +669.6 | 0 | 0 | '23/08/25 | 307 | +2 | +0.66 | 438.4 | 13,404 | 51 | 11.6 | 1,556 | 11.6 | 1,558 | 11.6 | +1.1 | +215.7 | 0 | 0 | '23/08/24 | 305 | 0 | 0 | 357.6 | 10,889 | 56 | 15.7 | 1,703 | 15.6 | 1,706 | 15.7 | +2.95 | +526.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 305 | +2.5 | +0.83 | 188.6 | 5,743 | 12 | 6.36 | 364.6 | 6.35 | 365.8 | 6.37 | +1.25 | +1,042 | 0 | 0 | '23/08/22 | 302.5 | -1 | -0.33 | 353.9 | 10,755 | 85 | 24 | 2,578 | 24 | 2,588 | 24.1 | +9.6 | +1,129 | 0 | 0 | '23/08/21 | 303.5 | +0.5 | +0.17 | 417.6 | 12,707 | 98 | 23.5 | 2,977 | 23.4 | 2,982 | 23.5 | +4.55 | +464.3 | 0 | 0 | '23/08/18 | 303 | +0.5 | +0.17 | 505.5 | 15,353 | 99 | 19.6 | 3,006 | 19.6 | 3,009 | 19.6 | +3.75 | +378.8 | 0 | 0 | '23/08/17 | 302.5 | -1 | -0.33 | 340.5 | 10,297 | 75 | 22 | 2,264 | 22 | 2,270 | 22 | +5.5 | +733.3 | 0 | 0 | '23/08/16 | 303.5 | +4 | +1.34 | 703.4 | 21,199 | 126 | 17.9 | 3,783 | 17.8 | 3,807 | 18 | +23.5 | +1,865 | 0 | 0 | '23/08/15 | 299.5 | -3.5 | -1.16 | 580 | 17,501 | 135 | 23.3 | 4,069 | 23.2 | 4,081 | 23.3 | +12.15 | +900 | 0 | 0 | '23/08/14 | 303 | +2 | +0.66 | 760.5 | 22,918 | 147 | 19.3 | 4,413 | 19.3 | 4,432 | 19.3 | +18.95 | +1,289 | 0 | 0 | '23/08/11 | 301 | -1.5 | -0.5 | 519.3 | 15,648 | 89 | 17.1 | 2,681 | 17.1 | 2,688 | 17.2 | +7.1 | +797.8 | 0 | 0 | '23/08/10 | 302.5 | -2.5 | -0.82 | 872.9 | 26,219 | 170 | 19.5 | 5,091 | 19.4 | 5,121 | 19.5 | +30.1 | +1,771 | 0 | 0 | '23/08/09 | 305 | -1.5 | -0.49 | 510.4 | 15,545 | 71 | 13.9 | 2,160 | 13.9 | 2,163 | 13.9 | +2.75 | +387.3 | 0 | 0 | '23/08/08 | 306.5 | -1 | -0.33 | 577.2 | 17,680 | 125 | 21.7 | 3,819 | 21.6 | 3,833 | 21.7 | +13.85 | +1,108 | 0 | 0 | '23/08/07 | 307.5 | +2 | +0.65 | 555.9 | 17,009 | 101 | 18.2 | 3,073 | 18.1 | 3,093 | 18.2 | +19.2 | +1,901 | 0 | 0 | '23/08/04 | 305.5 | +2 | +0.66 | 435 | 13,260 | 93 | 21.4 | 2,827 | 21.3 | 2,835 | 21.4 | +7.9 | +849.5 | 0 | 0 | '23/08/02 | 303.5 | -1 | -0.33 | 743.6 | 22,553 | 207 | 27.8 | 6,270 | 27.8 | 6,289 | 27.9 | +19.5 | +942 | 0 | 0 | '23/08/01 | 304.5 | -3 | -0.98 | 456.9 | 13,940 | 86 | 18.8 | 2,623 | 18.8 | 2,629 | 18.9 | +6.2 | +720.9 | 0 | 0 | '23/07/31 | 307.5 | +4.5 | +1.49 | 962.9 | 29,535 | 176 | 18.3 | 5,391 | 18.3 | 5,398 | 18.3 | +6.7 | +380.7 | 0 | 0 | '23/07/28 | 303 | +5 | +1.68 | 1,087 | 32,904 | 124 | 11.4 | 3,734 | 11.3 | 3,748 | 11.4 | +14.05 | +1,133 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 298 | -2 | -0.67 | 928.3 | 27,754 | 157 | 16.9 | 4,689 | 16.9 | 4,696 | 16.9 | +7.65 | +487.3 | 0 | 0 | '23/07/26 | 300 | 0 | 0 | 1,238 | 37,328 | 132 | 10.7 | 3,962 | 10.6 | 3,980 | 10.7 | +17.25 | +1,307 | 0 | 0 | '23/07/25 | 300 | +1.5 | +0.5 | 856.4 | 25,677 | 127 | 14.8 | 3,804 | 14.8 | 3,808 | 14.8 | +3.3 | +259.8 | 0 | 0 | '23/07/24 | 298.5 | -3 | -1 | 1,579 | 47,021 | 246 | 15.6 | 7,304 | 15.5 | 7,340 | 15.6 | +36.45 | +1,482 | 0 | 0 | '23/07/21 | 301.5 | +3.5 | +1.17 | 1,588 | 47,630 | 262 | 16.5 | 7,817 | 16.4 | 7,860 | 16.5 | +42.9 | +1,637 | 0 | 0 | '23/07/20 | 298 | +0.5 | +0.17 | 1,533 | 45,629 | 172 | 11.2 | 5,111 | 11.2 | 5,131 | 11.2 | +19.8 | +1,151 | 0 | 0 | '23/07/19 | 297.5 | -8 | -2.62 | 2,593 | 77,521 | 250 | 9.64 | 7,473 | 9.64 | 7,484 | 9.65 | +11.05 | +442 | 0 | 0 | '23/07/18 | 305.5 | +0.5 | +0.16 | 1,896 | 57,915 | 308 | 16.2 | 9,398 | 16.2 | 9,416 | 16.3 | +18.05 | +586 | 0 | 0 | '23/07/17 | 305 | +2 | +0.66 | 931.1 | 28,184 | 184 | 19.8 | 5,550 | 19.7 | 5,578 | 19.8 | +27.55 | +1,497 | 0 | 0 | '23/07/14 | 303 | -5.5 | -1.78 | 1,350 | 41,071 | 170 | 12.6 | 5,170 | 12.6 | 5,185 | 12.6 | +14.9 | +876.5 | 0 | 0 | '23/07/13 | 308.5 | -2 | -0.64 | 829.2 | 25,703 | 91 | 11 | 2,824 | 11 | 2,822 | 11 | -2.2 | -241.8 | 0 | 0 | '23/07/12 | 310.5 | 0 | 0 | 620.8 | 19,277 | 118 | 19 | 3,666 | 19 | 3,670 | 19 | +3.85 | +326.3 | 0 | 0 | '23/07/11 | 310.5 | -3.5 | -1.11 | 612.2 | 19,051 | 73 | 11.9 | 2,275 | 11.9 | 2,277 | 12 | +1.25 | +171.2 | 0 | 0 | '23/07/10 | 314 | +0.5 | +0.16 | 492.7 | 15,419 | 56 | 11.4 | 1,751 | 11.4 | 1,754 | 11.4 | +3.95 | +705.4 | 0 | 0 | '23/07/07 | 313.5 | -1.5 | -0.48 | 416.1 | 13,018 | 81 | 19.5 | 2,533 | 19.5 | 2,538 | 19.5 | +4.75 | +586.4 | 0 | 0 | '23/07/06 | 315 | -5 | -1.56 | 944.6 | 29,861 | 167 | 17.7 | 5,282 | 17.7 | 5,277 | 17.7 | -5.1 | -305.4 | 0 | 0 | '23/07/05 | 334.5 | 0 | 0 | 1,193 | 39,875 | 85 | 7.12 | 2,840 | 7.12 | 2,841 | 7.12 | +0.8 | +94.12 | 0 | 0 | '23/07/04 | 334.5 | +2.5 | +0.75 | 883.3 | 29,453 | 65 | 7.36 | 2,164 | 7.35 | 2,168 | 7.36 | +4.35 | +669.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 332 | +3.5 | +1.07 | 683.6 | 22,630 | 47 | 6.88 | 1,552 | 6.86 | 1,560 | 6.89 | +7.45 | +1,585 | 0 | 0 | '23/06/30 | 328.5 | -2 | -0.61 | 475.5 | 15,685 | 91 | 19.1 | 3,002 | 19.1 | 3,002 | 19.1 | -0.2 | -21.98 | 0 | 0 | '23/06/29 | 330.5 | -1 | -0.3 | 532.6 | 17,637 | 98 | 18.4 | 3,243 | 18.4 | 3,247 | 18.4 | +4.6 | +469.4 | 0 | 0 | '23/06/28 | 331.5 | +3.5 | +1.07 | 909.3 | 30,160 | 115 | 12.6 | 3,805 | 12.6 | 3,815 | 12.6 | +9.6 | +834.8 | 1 | 0.11 | '23/06/27 | 328 | +1 | +0.31 | 811.2 | 26,789 | 146 | 18 | 4,813 | 18 | 4,820 | 18 | +6.7 | +458.9 | 0 | 0 | '23/06/26 | 327 | -4 | -1.21 | 448.3 | 14,672 | 93 | 20.7 | 3,040 | 20.7 | 3,046 | 20.8 | +6.15 | +661.3 | 0 | 0 | '23/06/21 | 331 | +6.5 | +2 | 1,079 | 35,506 | 124 | 11.5 | 4,054 | 11.4 | 4,077 | 11.5 | +22.6 | +1,823 | 0 | 0 | '23/06/20 | 324.5 | -0.5 | -0.15 | 478.7 | 15,582 | 63 | 13.2 | 2,047 | 13.1 | 2,050 | 13.2 | +2.5 | +396.8 | 0 | 0 | '23/06/19 | 325 | +3.5 | +1.09 | 301.5 | 9,760 | 46 | 15.3 | 1,485 | 15.2 | 1,492 | 15.3 | +6.45 | +1,402 | 0 | 0 | '23/06/16 | 321.5 | -0.5 | -0.16 | 830.1 | 26,677 | 129 | 15.5 | 4,142 | 15.5 | 4,148 | 15.5 | +5.65 | +438 | 0 | 0 | '23/06/15 | 322 | -2 | -0.62 | 555.6 | 17,863 | 71 | 12.8 | 2,279 | 12.8 | 2,286 | 12.8 | +7.5 | +1,056 | 0 | 0 | '23/06/14 | 324 | 0 | 0 | 538.1 | 17,434 | 91 | 16.9 | 2,945 | 16.9 | 2,950 | 16.9 | +5.15 | +565.9 | 0 | 0 | '23/06/13 | 324 | 0 | 0 | 651 | 21,121 | 126 | 19.4 | 4,081 | 19.3 | 4,095 | 19.4 | +13.9 | +1,103 | 0 | 0 | '23/06/12 | 324 | +4 | +1.25 | 827.2 | 26,688 | 112 | 13.5 | 3,593 | 13.5 | 3,610 | 13.5 | +16.85 | +1,504 | 0 | 0 | '23/06/09 | 320 | -4.5 | -1.39 | 841.8 | 26,977 | 150 | 17.8 | 4,806 | 17.8 | 4,813 | 17.8 | +7.2 | +480 | 0 | 0 | '23/06/08 | 324.5 | +6 | +1.88 | 1,529 | 49,542 | 219 | 14.3 | 7,060 | 14.2 | 7,092 | 14.3 | +32.9 | +1,502 | 0 | 0 | '23/06/07 | 318.5 | +7.5 | +2.41 | 1,056 | 33,544 | 73 | 6.91 | 2,308 | 6.88 | 2,319 | 6.91 | +11.45 | +1,568 | 0 | 0 | '23/06/06 | 311 | -2.5 | -0.8 | 453.1 | 14,095 | 58 | 12.8 | 1,804 | 12.8 | 1,808 | 12.8 | +4.75 | +819 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 313.5 | +2.5 | +0.8 | 220.8 | 6,915 | 26 | 11.8 | 814.4 | 11.8 | 814.4 | 11.8 | -0.05 | -19.23 | 0 | 0 | '23/06/02 | 311 | +2 | +0.65 | 444.8 | 13,825 | 35 | 7.87 | 1,088 | 7.87 | 1,089 | 7.88 | +1.2 | +342.9 | 0 | 0 | '23/06/01 | 309 | -1 | -0.32 | 520.5 | 16,076 | 56 | 10.8 | 1,730 | 10.8 | 1,729 | 10.8 | -0.7 | -125 | 0 | 0 | '23/05/31 | 310 | -5.5 | -1.74 | 920.2 | 28,662 | 151 | 16.4 | 4,697 | 16.4 | 4,710 | 16.4 | +13.6 | +900.7 | 0 | 0 | '23/05/30 | 315.5 | -2.5 | -0.79 | 723.7 | 22,872 | 93 | 12.9 | 2,934 | 12.8 | 2,944 | 12.9 | +9.4 | +1,011 | 0 | 0 | '23/05/29 | 318 | +0.5 | +0.16 | 674.5 | 21,449 | 123 | 18.2 | 3,922 | 18.3 | 3,919 | 18.3 | -2.9 | -235.8 | 0 | 0 | '23/05/26 | 317.5 | +2 | +0.63 | 713.1 | 22,623 | 84 | 11.8 | 2,661 | 11.8 | 2,665 | 11.8 | +3.25 | +386.9 | 0 | 0 | '23/05/25 | 315.5 | +5 | +1.61 | 917.9 | 28,869 | 177 | 19.3 | 5,550 | 19.2 | 5,571 | 19.3 | +20.8 | +1,175 | 0 | 0 | '23/05/24 | 310.5 | +1.5 | +0.49 | 336.8 | 10,441 | 50 | 14.8 | 1,549 | 14.8 | 1,551 | 14.9 | +2.3 | +460 | 0 | 0 | '23/05/23 | 309 | -1 | -0.32 | 323.6 | 10,025 | 27 | 8.34 | 835.4 | 8.33 | 838 | 8.36 | +2.6 | +963 | 0 | 0 | '23/05/22 | 310 | +2.5 | +0.81 | 490 | 15,160 | 83 | 16.9 | 2,565 | 16.9 | 2,568 | 16.9 | +2.5 | +301.2 | 0 | 0 | '23/05/19 | 307.5 | +0.5 | +0.16 | 566.5 | 17,424 | 89 | 15.7 | 2,736 | 15.7 | 2,737 | 15.7 | +1.7 | +191 | 0 | 0 | '23/05/18 | 307 | -0.5 | -0.16 | 780.3 | 23,936 | 142 | 18.2 | 4,357 | 18.2 | 4,358 | 18.2 | +1.35 | +95.07 | 0 | 0 | '23/05/17 | 307.5 | 0 | 0 | 542.5 | 16,704 | 69 | 12.7 | 2,125 | 12.7 | 2,126 | 12.7 | +0.6 | +86.96 | 0 | 0 | '23/05/16 | 307.5 | -2 | -0.65 | 684.8 | 21,128 | 83 | 12.1 | 2,563 | 12.1 | 2,565 | 12.1 | +1.4 | +168.7 | 0 | 0 | '23/05/15 | 309.5 | +2.5 | +0.81 | 419.4 | 12,953 | 48 | 11.4 | 1,482 | 11.4 | 1,484 | 11.5 | +2.75 | +572.9 | 0 | 0 | '23/05/12 | 307 | 0 | 0 | 333.2 | 10,264 | 53 | 15.9 | 1,630 | 15.9 | 1,634 | 15.9 | +4.1 | +773.6 | 0 | 0 | '23/05/11 | 307 | -9.5 | -3 | 1,259 | 38,903 | 241 | 19.1 | 7,456 | 19.2 | 7,473 | 19.2 | +17.6 | +730.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 316.5 | +1.5 | +0.48 | 506 | 16,006 | 69 | 13.6 | 2,177 | 13.6 | 2,180 | 13.6 | +3.2 | +463.8 | 0 | 0 | '23/05/09 | 315 | -1 | -0.32 | 517.7 | 16,384 | 93 | 18 | 2,940 | 17.9 | 2,940 | 17.9 | +0.6 | +64.52 | 0 | 0 | '23/05/08 | 316 | +1.5 | +0.48 | 407.3 | 12,867 | 38 | 9.33 | 1,199 | 9.32 | 1,201 | 9.33 | +1.8 | +473.7 | 0 | 0 | '23/05/05 | 314.5 | 0 | 0 | 377.6 | 11,874 | 40 | 10.6 | 1,257 | 10.6 | 1,258 | 10.6 | +1.25 | +312.5 | 0 | 0 | '23/05/04 | 314.5 | +3 | +0.96 | 584 | 18,342 | 61 | 10.4 | 1,910 | 10.4 | 1,916 | 10.4 | +5.45 | +893.4 | 0 | 0 | '23/05/03 | 311.5 | +1 | +0.32 | 270.9 | 8,429 | 26 | 9.6 | 806.4 | 9.57 | 809 | 9.6 | +2.5 | +961.5 | 0 | 0 | '23/05/02 | 310.5 | +2.5 | +0.81 | 162.8 | 5,049 | 20 | 12.3 | 619.1 | 12.3 | 619 | 12.3 | -0.05 | -25 | 0 | 0 | '23/04/28 | 308 | -2.5 | -0.81 | 312.8 | 9,678 | 41 | 13.1 | 1,269 | 13.1 | 1,271 | 13.1 | +1.3 | +317.1 | 0 | 0 | '23/04/27 | 310.5 | +5.5 | +1.8 | 947.2 | 29,232 | 90 | 9.5 | 2,763 | 9.45 | 2,781 | 9.51 | +18.05 | +2,006 | 0 | 0 | '23/04/26 | 305 | -1.5 | -0.49 | 1,021 | 31,123 | 187 | 18.3 | 5,687 | 18.3 | 5,704 | 18.3 | +16.85 | +901.1 | 0 | 0 | '23/04/25 | 306.5 | -5.5 | -1.76 | 1,156 | 35,396 | 173 | 15 | 5,299 | 15 | 5,307 | 15 | +8 | +462.4 | 0 | 0 | '23/04/24 | 312 | +4 | +1.3 | 925.5 | 28,649 | 168 | 18.2 | 5,173 | 18.1 | 5,197 | 18.1 | +24.05 | +1,432 | 0 | 0 | '23/04/21 | 308 | -4 | -1.28 | 1,211 | 37,281 | 176 | 14.5 | 5,414 | 14.5 | 5,425 | 14.6 | +11 | +625 | 1 | 0.08 | '23/04/20 | 312 | -2.5 | -0.79 | 437.7 | 13,741 | 80 | 18.3 | 2,510 | 18.3 | 2,512 | 18.3 | +2.2 | +275 | 0 | 0 | '23/04/19 | 314.5 | -3.5 | -1.1 | 422 | 13,351 | 54 | 12.8 | 1,709 | 12.8 | 1,711 | 12.8 | +1.8 | +333.3 | 0 | 0 | '23/04/18 | 318 | +0.5 | +0.16 | 413.3 | 13,109 | 67 | 16.2 | 2,124 | 16.2 | 2,124 | 16.2 | +0.45 | +67.16 | 0 | 0 | '23/04/17 | 317.5 | +2.5 | +0.79 | 437.4 | 13,875 | 53 | 12.1 | 1,678 | 12.1 | 1,681 | 12.1 | +2.55 | +481.1 | 0 | 0 | '23/04/14 | 315 | +1 | +0.32 | 344.2 | 10,883 | 25 | 7.26 | 790.9 | 7.27 | 790.4 | 7.26 | -0.5 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 314 | -4.5 | -1.41 | 772.8 | 24,393 | 76 | 9.83 | 2,398 | 9.83 | 2,402 | 9.85 | +4.3 | +565.8 | 0 | 0 | '23/04/12 | 318.5 | +2 | +0.63 | 1,172 | 37,350 | 153 | 13.1 | 4,857 | 13 | 4,876 | 13.1 | +18.5 | +1,209 | 1 | 0.09 | '23/04/11 | 316.5 | +1.5 | +0.48 | 1,178 | 37,404 | 305 | 25.9 | 9,670 | 25.9 | 9,685 | 25.9 | +14.35 | +470.5 | 1 | 0.08 | '23/04/10 | 315 | +7 | +2.27 | 1,295 | 40,597 | 183 | 14.1 | 5,719 | 14.1 | 5,742 | 14.1 | +23.15 | +1,265 | 0 | 0 | '23/04/07 | 308 | 0 | 0 | 1,149 | 35,435 | 163 | 14.2 | 5,021 | 14.2 | 5,027 | 14.2 | +6.4 | +392.6 | 0 | 0 | '23/04/06 | 308 | +5 | +1.65 | 1,850 | 56,666 | 295 | 15.9 | 8,998 | 15.9 | 9,023 | 15.9 | +25.85 | +876.3 | 0 | 0 | '23/03/31 | 303 | -16.5 | -5.16 | 2,895 | 89,204 | 348 | 12 | 10,818 | 12.1 | 10,688 | 12 | -130 | -3,737 | 0 | 0 |
|