* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 430 | +17 | +4.12% | -0.14 | 258.4 | 301.4 | 344.5 | 387.6 | 430.6 | 473.7 | 516.7 | 559.8 | 602.9 |
24W16 | 413 | -17 | -3.95% | -3.57 | 257 | 299.8 | 342.6 | 385.4 | 428.3 | 471.1 | 513.9 | 556.8 | 599.6 |
24W15 | 430 | -8 | -1.83% | +0.55 | 256.6 | 299.4 | 342.1 | 384.9 | 427.7 | 470.4 | 513.2 | 556 | 598.7 |
24W14 | 438 | -10 | -2.23% | +2.96 | 255.3 | 297.8 | 340.3 | 382.9 | 425.4 | 468 | 510.5 | 553 | 595.6 |
24W13 | 448 | -8 | -1.75% | +5.79 | 254.1 | 296.4 | 338.8 | 381.2 | 423.5 | 465.8 | 508.2 | 550.6 | 592.9 |
24W12 | 456 | -13 | -2.77% | +8.22 | 252.8 | 294.9 | 337.1 | 379.2 | 421.3 | 463.5 | 505.6 | 547.8 | 589.9 |
24W11 | 469 | -26.5 | -5.35% | +12.3 | 250.5 | 292.3 | 334.1 | 375.8 | 417.6 | 459.3 | 501.1 | 542.8 | 584.6 |
24W10 | 495.5 | +74.5 | +17.7% | +19.5 | 248.9 | 290.4 | 331.8 | 373.3 | 414.8 | 456.3 | 497.8 | 539.2 | 580.7 |
24W09 | 421 | +1 | +0.24% | +2.97 | 245.3 | 286.2 | 327.1 | 368 | 408.8 | 449.7 | 490.6 | 531.5 | 572.4 |
24W08 | 420 | +30 | +7.69% | +3.34 | 243.9 | 284.5 | 325.1 | 365.8 | 406.4 | 447.1 | 487.7 | 528.4 | 569 |
24W07 | 390 | -2 | -0.51% | -3.01 | 241.3 | 281.5 | 321.7 | 361.9 | 402.1 | 442.3 | 482.5 | 522.8 | 563 |
24W06 | 392 | -3.5 | -0.88% | -2.03 | 240.1 | 280.1 | 320.1 | 360.1 | 400.1 | 440.1 | 480.1 | 520.2 | 560.2 |
24W05 | 395.5 | -4 | -1% | -0.14 | 237.6 | 277.2 | 316.8 | 356.4 | 396 | 435.6 | 475.2 | 514.8 | 554.5 |
24W04 | 399.5 | -5.5 | -1.36% | +1.95 | 235.1 | 274.3 | 313.5 | 352.7 | 391.8 | 431 | 470.2 | 509.4 | 548.6 |
24W03 | 405 | +4 | +1% | +4.71 | 232.1 | 270.7 | 309.4 | 348.1 | 386.8 | 425.4 | 464.1 | 502.8 | 541.5 |
24W02 | 401 | -12 | -2.91% | +5.13 | 228.9 | 267 | 305.1 | 343.3 | 381.4 | 419.6 | 457.7 | 495.8 | 534 |
24W01 | 413 | -7 | -1.67% | +9.95 | 225.4 | 262.9 | 300.5 | 338.1 | 375.6 | 413.2 | 450.7 | 488.3 | 525.9 |
23W52 | 420 | +13 | +3.19% | +13.5 | 221.9 | 258.9 | 295.9 | 332.9 | 369.9 | 406.9 | 443.9 | 480.8 | 517.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 407 | -26 | -6% | +12 | 218 | 254.3 | 290.7 | 327 | 363.3 | 399.7 | 436 | 472.4 | 508.7 |
23W50 | 433 | +15 | +3.59% | +21 | 214.7 | 250.5 | 286.3 | 322.1 | 357.8 | 393.6 | 429.4 | 465.2 | 501 |
23W49 | 418 | +28.5 | +7.32% | +19.1 | 210.6 | 245.6 | 280.7 | 315.8 | 350.9 | 386 | 421.1 | 456.2 | 491.3 |
23W48 | 389.5 | +25.5 | +7.01% | +13.4 | 206.1 | 240.4 | 274.8 | 309.1 | 343.5 | 377.8 | 412.2 | 446.5 | 480.8 |
23W47 | 364 | 0 | 0% | +7.85 | 202.5 | 236.2 | 270 | 303.8 | 337.5 | 371.3 | 405 | 438.8 | 472.5 |
23W46 | 364 | +25 | +7.37% | +9.27 | 199.9 | 233.2 | 266.5 | 299.8 | 333.1 | 366.4 | 399.7 | 433.1 | 466.4 |
23W45 | 339 | -2 | -0.59% | +3.22 | 197.1 | 229.9 | 262.7 | 295.6 | 328.4 | 361.3 | 394.1 | 427 | 459.8 |
23W44 | 341 | +7.5 | +2.25% | +4.76 | 195.3 | 227.8 | 260.4 | 293 | 325.5 | 358 | 390.6 | 423.2 | 455.7 |
23W43 | 333.5 | -2 | -0.6% | +3.32 | 193.7 | 225.9 | 258.2 | 290.5 | 322.8 | 355 | 387.3 | 419.6 | 451.9 |
23W42 | 335.5 | +10 | +3.07% | +4.71 | 192.3 | 224.3 | 256.3 | 288.4 | 320.4 | 352.5 | 384.5 | 416.6 | 448.6 |
23W41 | 325.5 | -13 | -3.84% | +2.42 | 190.7 | 222.5 | 254.2 | 286 | 317.8 | 349.6 | 381.4 | 413.2 | 444.9 |
23W40 | 338.5 | +3.5 | +1.04% | +7.09 | 189.6 | 221.3 | 252.9 | 284.5 | 316.1 | 347.7 | 379.3 | 410.9 | 442.5 |
23W39 | 335 | -0.5 | -0.15% | +6.64 | 188.5 | 219.9 | 251.3 | 282.7 | 314.2 | 345.6 | 377 | 408.4 | 439.8 |
23W38 | 335.5 | -7.5 | -2.19% | +6.97 | 188.2 | 219.6 | 250.9 | 282.3 | 313.7 | 345 | 376.4 | 407.8 | 439.1 |
23W37 | 343 | +22 | +6.85% | +9.48 | 188 | 219.3 | 250.6 | 282 | 313.3 | 344.6 | 376 | 407.3 | 438.6 |
23W36 | 321 | +9 | +2.88% | +3 | 187 | 218.2 | 249.3 | 280.5 | 311.7 | 342.8 | 374 | 405.2 | 436.3 |
23W35 | 312 | +5 | +1.63% | +0.14 | 186.9 | 218.1 | 249.3 | 280.4 | 311.6 | 342.7 | 373.9 | 405 | 436.2 |
23W34 | 307 | +4 | +1.32% | -1.44 | 186.9 | 218 | 249.2 | 280.4 | 311.5 | 342.7 | 373.8 | 405 | 436.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 303 | +2 | +0.66% | -2.98 | 187.4 | 218.6 | 249.8 | 281.1 | 312.3 | 343.5 | 374.8 | 406 | 437.2 |
23W32 | 301 | -4.5 | -1.47% | -3.73 | 187.6 | 218.9 | 250.1 | 281.4 | 312.7 | 343.9 | 375.2 | 406.4 | 437.7 |
23W31 | 305.5 | +2.5 | +0.83% | -2.43 | 187.9 | 219.2 | 250.5 | 281.8 | 313.1 | 344.4 | 375.7 | 407.1 | 438.4 |
23W30 | 303 | +1.5 | +0.5% | -3.44 | 188.3 | 219.7 | 251 | 282.4 | 313.8 | 345.2 | 376.6 | 408 | 439.3 |
23W29 | 301.5 | -1.5 | -0.5% | -4.04 | 188.5 | 219.9 | 251.4 | 282.8 | 314.2 | 345.6 | 377 | 408.4 | 439.9 |
23W28 | 303 | -10.5 | -3.35% | -3.72 | 188.8 | 220.3 | 251.8 | 283.2 | 314.7 | 346.2 | 377.6 | 409.1 | 440.6 |
23W27 | 313.5 | -15 | -4.57% | -0.67 | 189.4 | 220.9 | 252.5 | 284.1 | 315.6 | 347.2 | 378.7 | 410.3 | 441.9 |
23W26 | 328.5 | -2.5 | -0.76% | +4.22 | 189.1 | 220.6 | 252.2 | 283.7 | 315.2 | 346.7 | 378.2 | 409.8 | 441.3 |
23W25 | 331 | +9.5 | +2.95% | +5.67 | 187.9 | 219.3 | 250.6 | 281.9 | 313.2 | 344.6 | 375.9 | 407.2 | 438.5 |
23W24 | 321.5 | +1.5 | +0.47% | +3.45 | 186.5 | 217.5 | 248.6 | 279.7 | 310.8 | 341.8 | 372.9 | 404 | 435.1 |
23W23 | 320 | +9 | +2.89% | +3.65 | 185.2 | 216.1 | 247 | 277.9 | 308.7 | 339.6 | 370.5 | 401.4 | 432.2 |
23W22 | 311 | -6.5 | -2.05% | +1.46 | 183.9 | 214.6 | 245.2 | 275.9 | 306.5 | 337.2 | 367.8 | 398.5 | 429.2 |
23W21 | 317.5 | +10 | +3.25% | +3.99 | 183.2 | 213.7 | 244.2 | 274.8 | 305.3 | 335.8 | 366.4 | 396.9 | 427.4 |
23W20 | 307.5 | +0.5 | +0.16% | +1.27 | 182.2 | 212.6 | 242.9 | 273.3 | 303.7 | 334 | 364.4 | 394.8 | 425.1 |
23W19 | 307 | -7.5 | -2.38% | +1.51 | 181.5 | 211.7 | 241.9 | 272.2 | 302.4 | 332.7 | 362.9 | 393.2 | 423.4 |
23W18 | 314.5 | +6.5 | +2.11% | +4.26 | 181 | 211.2 | 241.3 | 271.5 | 301.7 | 331.8 | 362 | 392.2 | 422.3 |
23W17 | 308 | 0 | 0% | +2.55 | 180.2 | 210.2 | 240.3 | 270.3 | 300.3 | 330.4 | 360.4 | 390.5 | 420.5 |
23W16 | 308 | -7 | -2.22% | +3.13 | 179.2 | 209.1 | 238.9 | 268.8 | 298.7 | 328.5 | 358.4 | 388.2 | 418.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 315 | +7 | +2.27% | +6.06 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 326.7 | 356.4 | 386.1 | 415.8 |
23W14 | 308 | +5 | +1.65% | +4.43 | 177 | 206.4 | 235.9 | 265.4 | 294.9 | 324.4 | 353.9 | 383.4 | 412.9 |
23W13 | 303 | +4 | +1.34% | +3.36 | 175.9 | 205.2 | 234.5 | 263.8 | 293.2 | 322.5 | 351.8 | 381.1 | 410.4 |
23W12 | 299 | +4 | +1.36% | +2.38 | 175.2 | 204.4 | 233.6 | 262.8 | 292 | 321.2 | 350.4 | 379.7 | 408.9 |
23W11 | 295 | +3.5 | +1.2% | +1.25 | 174.8 | 203.9 | 233.1 | 262.2 | 291.3 | 320.5 | 349.6 | 378.8 | 407.9 |
23W10 | 291.5 | -3.5 | -1.19% | -0.08 | 175 | 204.2 | 233.4 | 262.6 | 291.7 | 320.9 | 350.1 | 379.2 | 408.4 |
23W09 | 295 | -1 | -0.34% | +0.68 | 175.8 | 205.1 | 234.4 | 263.7 | 293 | 322.3 | 351.6 | 380.9 | 410.2 |
23W08 | 296 | +4.5 | +1.54% | +0.77 | 176.2 | 205.6 | 235 | 264.4 | 293.7 | 323.1 | 352.5 | 381.8 | 411.2 |
23W07 | 291.5 | -5.5 | -1.85% | -0.5 | 175.8 | 205.1 | 234.4 | 263.7 | 293 | 322.3 | 351.6 | 380.8 | 410.1 |
23W06 | 297 | -0.5 | -0.17% | +1.53 | 175.5 | 204.8 | 234 | 263.3 | 292.5 | 321.8 | 351 | 380.3 | 409.6 |
23W05 | 297.5 | +11.5 | +4.02% | +2.42 | 174.3 | 203.3 | 232.4 | 261.4 | 290.5 | 319.5 | 348.6 | 377.6 | 406.6 |
23W03 | 286 | -0.5 | -0.17% | -0.29 | 172.1 | 200.8 | 229.5 | 258.2 | 286.8 | 315.5 | 344.2 | 372.9 | 401.6 |
23W02 | 286.5 | -1.5 | -0.52% | +0.77 | 170.6 | 199 | 227.4 | 255.9 | 284.3 | 312.7 | 341.2 | 369.6 | 398 |
23W01 | 288 | +3 | +1.05% | +2.21 | 169.1 | 197.2 | 225.4 | 253.6 | 281.8 | 309.9 | 338.1 | 366.3 | 394.5 |
22W53 | 285 | -3.5 | -1.21% | +1.51 | 168.5 | 196.5 | 224.6 | 252.7 | 280.8 | 308.8 | 336.9 | 365 | 393.1 |
22W52 | 288.5 | -1.5 | -0.52% | +3.35 | 167.5 | 195.4 | 223.3 | 251.2 | 279.2 | 307.1 | 335 | 362.9 | 390.8 |
22W51 | 290 | -10 | -3.33% | +4.2 | 167 | 194.8 | 222.6 | 250.5 | 278.3 | 306.1 | 334 | 361.8 | 389.6 |
22W50 | 300 | -8 | -2.6% | +8.12 | 166.5 | 194.2 | 222 | 249.7 | 277.5 | 305.2 | 333 | 360.7 | 388.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 308 | +3.5 | +1.15% | +11.6 | 165.6 | 193.2 | 220.8 | 248.4 | 276 | 303.6 | 331.2 | 358.8 | 386.4 |
22W48 | 304.5 | +18.5 | +6.47% | +11 | 164.6 | 192 | 219.4 | 246.9 | 274.3 | 301.7 | 329.2 | 356.6 | 384 |
22W47 | 286 | 0 | 0% | +4.75 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 355 | 382.3 |
22W46 | 286 | +16 | +5.93% | +4.72 | 163.9 | 191.2 | 218.5 | 245.8 | 273.1 | 300.4 | 327.7 | 355.1 | 382.4 |
22W45 | 270 | +19.5 | +7.78% | -1.04 | 163.7 | 191 | 218.3 | 245.6 | 272.8 | 300.1 | 327.4 | 354.7 | 382 |
22W44 | 250.5 | -2.5 | -0.99% | -7.88 | 163.2 | 190.3 | 217.5 | 244.7 | 271.9 | 299.1 | 326.3 | 353.5 | 380.7 |
22W43 | 253 | -0.5 | -0.2% | -7.31 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 354.8 | 382.1 |
22W42 | 253.5 | -21.5 | -7.82% | -7.7 | 164.8 | 192.3 | 219.7 | 247.2 | 274.7 | 302.1 | 329.6 | 357 | 384.5 |
22W41 | 275 | +11 | +4.17% | +0.36 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.8 | 356.2 | 383.6 |
22W40 | 264 | -13.5 | -4.86% | -3.54 | 164.2 | 191.6 | 219 | 246.3 | 273.7 | 301.1 | 328.4 | 355.8 | 383.2 |
22W39 | 277.5 | -1.5 | -0.54% | +1.96 | 163.3 | 190.5 | 217.7 | 244.9 | 272.2 | 299.4 | 326.6 | 353.8 | 381 |
22W38 | 279 | -2 | -0.71% | +2.79 | 162.9 | 190 | 217.1 | 244.3 | 271.4 | 298.6 | 325.7 | 352.8 | 380 |
22W37 | 281 | -5 | -1.75% | +3.27 | 163.3 | 190.5 | 217.7 | 244.9 | 272.1 | 299.3 | 326.5 | 353.8 | 381 |
22W36 | 286 | -2 | -0.69% | +4.69 | 163.9 | 191.2 | 218.6 | 245.9 | 273.2 | 300.5 | 327.8 | 355.2 | 382.5 |
22W35 | 288 | +1 | +0.35% | +5.09 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.8 | 356.2 | 383.7 |
22W34 | 287 | +4.5 | +1.59% | +4.72 | 164.4 | 191.9 | 219.3 | 246.7 | 274.1 | 301.5 | 328.9 | 356.3 | 383.7 |
22W33 | 282.5 | +24.5 | +9.5% | +3.1 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.8 | 356.2 | 383.6 |
22W32 | 258 | -6 | -2.27% | -6.04 | 164.7 | 192.2 | 219.7 | 247.1 | 274.6 | 302 | 329.5 | 357 | 384.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 264 | -11 | -4% | -4.67 | 166.2 | 193.8 | 221.5 | 249.2 | 276.9 | 304.6 | 332.3 | 360 | 387.7 |
22W30 | 275 | +30 | +12.2% | -1.45 | 167.4 | 195.3 | 223.2 | 251.1 | 279 | 306.9 | 334.8 | 362.8 | 390.7 |
22W29 | 245 | -26 | -9.59% | -12.8 | 168.6 | 196.8 | 224.9 | 253 | 281.1 | 309.2 | 337.3 | 365.4 | 393.5 |
22W28 | 271 | +27 | +11.1% | -5.12 | 171.4 | 199.9 | 228.5 | 257.1 | 285.6 | 314.2 | 342.7 | 371.3 | 399.9 |
22W27 | 244 | -24 | -8.96% | -15.4 | 173.1 | 201.9 | 230.8 | 259.6 | 288.5 | 317.3 | 346.2 | 375 | 403.8 |
22W26 | 268 | -20 | -6.94% | -8.71 | 176.1 | 205.5 | 234.9 | 264.2 | 293.6 | 322.9 | 352.3 | 381.7 | 411 |
22W25 | 288 | -7 | -2.37% | -3.24 | 178.6 | 208.4 | 238.1 | 267.9 | 297.7 | 327.4 | 357.2 | 387 | 416.7 |
22W24 | 295 | -2 | -0.67% | -1.65 | 180 | 210 | 240 | 270 | 300 | 330 | 360 | 390 | 419.9 |
22W23 | 297 | +8.5 | +2.95% | -1.54 | 181 | 211.2 | 241.3 | 271.5 | 301.7 | 331.8 | 362 | 392.2 | 422.3 |
22W22 | 288.5 | +2.5 | +0.87% | -4.81 | 181.8 | 212.2 | 242.5 | 272.8 | 303.1 | 333.4 | 363.7 | 394 | 424.3 |
22W21 | 286 | -4 | -1.38% | -6.21 | 183 | 213.4 | 243.9 | 274.4 | 304.9 | 335.4 | 365.9 | 396.4 | 426.9 |
22W20 | 290 | +1.5 | +0.52% | -5.68 | 184.5 | 215.2 | 246 | 276.7 | 307.5 | 338.2 | 369 | 399.7 | 430.4 |
22W19 | 288.5 | -3 | -1.03% | -6.94 | 186 | 217 | 248 | 279 | 310 | 341 | 372 | 403 | 434 |
22W18 | 291.5 | -10 | -3.32% | -6.56 | 187.2 | 218.4 | 249.6 | 280.8 | 312 | 343.2 | 374.4 | 405.6 | 436.7 |
22W17 | 301.5 | -2.5 | -0.82% | -3.95 | 188.3 | 219.7 | 251.1 | 282.5 | 313.9 | 345.3 | 376.7 | 408 | 439.4 |
22W16 | 304 | -4 | -1.3% | -3.74 | 189.5 | 221.1 | 252.6 | 284.2 | 315.8 | 347.4 | 379 | 410.6 | 442.1 |
22W15 | 308 | -2.5 | -0.81% | -3.21 | 190.9 | 222.8 | 254.6 | 286.4 | 318.2 | 350.1 | 381.9 | 413.7 | 445.5 |
22W14 | 310.5 | -10.5 | -3.27% | -2.91 | 191.9 | 223.9 | 255.8 | 287.8 | 319.8 | 351.8 | 383.8 | 415.8 | 447.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 321 | +3 | +0.94% | 0 | 192.6 | 224.7 | 256.8 | 288.9 | 321 | 353.1 | 385.2 | 417.3 | 449.4 |
22W12 | 318 | +1 | +0.32% | -1.04 | 192.8 | 224.9 | 257.1 | 289.2 | 321.3 | 353.5 | 385.6 | 417.8 | 449.9 |
22W11 | 317 | +1.5 | +0.48% | -1.68 | 193.5 | 225.7 | 257.9 | 290.2 | 322.4 | 354.7 | 386.9 | 419.2 | 451.4 |
22W10 | 315.5 | +3 | +0.96% | -2.59 | 194.3 | 226.7 | 259.1 | 291.5 | 323.9 | 356.3 | 388.7 | 421 | 453.4 |
22W09 | 312.5 | -6.5 | -2.04% | -3.5 | 194.3 | 226.7 | 259.1 | 291.5 | 323.8 | 356.2 | 388.6 | 421 | 453.4 |
22W08 | 319 | -4 | -1.24% | -1.69 | 194.7 | 227.2 | 259.6 | 292 | 324.5 | 357 | 389.4 | 421.8 | 454.3 |
22W07 | 323 | +9 | +2.87% | +0.01 | 193.8 | 226.1 | 258.4 | 290.7 | 323 | 355.3 | 387.6 | 419.8 | 452.1 |
22W05 | 314 | -2.5 | -0.79% | -2.24 | 192.7 | 224.8 | 257 | 289.1 | 321.2 | 353.3 | 385.4 | 417.6 | 449.7 |
22W04 | 316.5 | -10 | -3.06% | -1.11 | 192 | 224 | 256 | 288 | 320 | 352 | 384 | 416 | 448.1 |
22W03 | 326.5 | -9 | -2.68% | +2.85 | 190.5 | 222.2 | 254 | 285.7 | 317.5 | 349.2 | 381 | 412.7 | 444.4 |
22W02 | 335.5 | +7 | +2.13% | +6.97 | 188.2 | 219.6 | 250.9 | 282.3 | 313.7 | 345 | 376.4 | 407.8 | 439.1 |
22W01 | 328.5 | +2.5 | +0.77% | +5.72 | 186.4 | 217.5 | 248.6 | 279.7 | 310.7 | 341.8 | 372.9 | 404 | 435 |
21W52 | 326 | +0.5 | +0.15% | +6.16 | 184.2 | 215 | 245.7 | 276.4 | 307.1 | 337.8 | 368.5 | 399.2 | 429.9 |
21W51 | 325.5 | -6.5 | -1.96% | +6.67 | 183.1 | 213.6 | 244.1 | 274.6 | 305.2 | 335.7 | 366.2 | 396.7 | 427.2 |
21W50 | 332 | -4 | -1.19% | +9.5 | 181.9 | 212.2 | 242.6 | 272.9 | 303.2 | 333.5 | 363.8 | 394.2 | 424.5 |
21W49 | 336 | +21 | +6.67% | +11.7 | 180.5 | 210.6 | 240.7 | 270.8 | 300.8 | 330.9 | 361 | 391.1 | 421.2 |
21W48 | 315 | -6 | -1.87% | +5.3 | 179.5 | 209.4 | 239.3 | 269.2 | 299.2 | 329.1 | 359 | 388.9 | 418.8 |
21W47 | 321 | +22 | +7.36% | +7.34 | 179.4 | 209.3 | 239.2 | 269.1 | 299 | 328.9 | 358.8 | 388.8 | 418.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 299 | -1 | -0.33% | +0.39 | 178.7 | 208.5 | 238.3 | 268.1 | 297.8 | 327.6 | 357.4 | 387.2 | 417 |
21W45 | 300 | +1 | +0.33% | +0.13 | 179.8 | 209.7 | 239.7 | 269.7 | 299.6 | 329.6 | 359.5 | 389.5 | 419.5 |
21W44 | 299 | +16 | +5.65% | -1.97 | 183 | 213.5 | 244 | 274.5 | 305 | 335.5 | 366 | 396.5 | 427 |
21W43 | 283 | +6 | +2.17% | -8.82 | 186.2 | 217.3 | 248.3 | 279.3 | 310.4 | 341.4 | 372.5 | 403.5 | 434.5 |
21W42 | 277 | -20.5 | -6.89% | -12.7 | 190.4 | 222.2 | 253.9 | 285.6 | 317.4 | 349.1 | 380.9 | 412.6 | 444.3 |
21W41 | 297.5 | +16.5 | +5.87% | -8.2 | 194.4 | 226.9 | 259.3 | 291.7 | 324.1 | 356.5 | 388.9 | 421.3 | 453.7 |
21W40 | 281 | -20 | -6.64% | -14.4 | 197 | 229.9 | 262.7 | 295.5 | 328.4 | 361.2 | 394.1 | 426.9 | 459.7 |
21W39 | 301 | +1 | +0.33% | -9.89 | 200.4 | 233.8 | 267.2 | 300.6 | 334 | 367.4 | 400.8 | 434.2 | 467.7 |
21W38 | 300 | -1.5 | -0.5% | -11.4 | 203.1 | 237 | 270.9 | 304.7 | 338.6 | 372.4 | 406.3 | 440.2 | 474 |
21W37 | 301.5 | -12.5 | -3.98% | -12 | 205.7 | 239.9 | 274.2 | 308.5 | 342.8 | 377 | 411.3 | 445.6 | 479.9 |
21W36 | 314 | +0.5 | +0.16% | -9.56 | 208.3 | 243 | 277.8 | 312.5 | 347.2 | 381.9 | 416.6 | 451.4 | 486.1 |
21W35 | 313.5 | +8 | +2.62% | -10.6 | 210.5 | 245.6 | 280.7 | 315.8 | 350.8 | 385.9 | 421 | 456.1 | 491.2 |
21W34 | 305.5 | -16.5 | -5.12% | -13.9 | 212.9 | 248.4 | 283.8 | 319.3 | 354.8 | 390.3 | 425.8 | 461.3 | 496.7 |
21W33 | 322 | -48 | -13% | -10.2 | 215.2 | 251 | 286.9 | 322.8 | 358.6 | 394.5 | 430.3 | 466.2 | 502.1 |
21W32 | 370 | +1 | +0.27% | +2.67 | 216.2 | 252.3 | 288.3 | 324.3 | 360.4 | 396.4 | 432.5 | 468.5 | 504.5 |
21W31 | 369 | -5 | -1.34% | +2.48 | 216 | 252.1 | 288.1 | 324.1 | 360.1 | 396.1 | 432.1 | 468.1 | 504.1 |
21W30 | 374 | +10 | +2.75% | +3.73 | 216.3 | 252.4 | 288.4 | 324.5 | 360.5 | 396.6 | 432.6 | 468.7 | 504.8 |
21W29 | 364 | +10.5 | +2.97% | +1.1 | 216 | 252 | 288 | 324 | 360 | 396 | 432 | 468 | 504.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 353.5 | -1 | -0.28% | -1.84 | 216.1 | 252.1 | 288.1 | 324.1 | 360.1 | 396.1 | 432.1 | 468.2 | 504.2 |
21W27 | 354.5 | -5.5 | -1.53% | -1.99 | 217 | 253.2 | 289.4 | 325.5 | 361.7 | 397.9 | 434 | 470.2 | 506.4 |
21W26 | 360 | +5.5 | +1.55% | -0.83 | 217.8 | 254.1 | 290.4 | 326.7 | 363 | 399.3 | 435.6 | 471.9 | 508.2 |
21W25 | 354.5 | -4.5 | -1.25% | -2.44 | 218 | 254.4 | 290.7 | 327 | 363.4 | 399.7 | 436.1 | 472.4 | 508.7 |
21W24 | 359 | -2.5 | -0.69% | -1.81 | 219.4 | 255.9 | 292.5 | 329.1 | 365.6 | 402.2 | 438.7 | 475.3 | 511.9 |
21W23 | 361.5 | -3.5 | -0.96% | -1.25 | 219.6 | 256.3 | 292.9 | 329.5 | 366.1 | 402.7 | 439.3 | 475.9 | 512.5 |
21W22 | 365 | +10 | +2.82% | -0.14 | 219.3 | 255.8 | 292.4 | 329 | 365.5 | 402 | 438.6 | 475.2 | 511.7 |
21W21 | 355 | +10 | +2.9% | -3.07 | 219.7 | 256.4 | 293 | 329.6 | 366.2 | 402.9 | 439.5 | 476.1 | 512.7 |
21W20 | 345 | -21 | -5.74% | -5.73 | 219.6 | 256.2 | 292.8 | 329.4 | 366 | 402.6 | 439.2 | 475.8 | 512.3 |
21W19 | 366 | -9 | -2.4% | -0.26 | 220.2 | 256.9 | 293.6 | 330.3 | 367 | 403.7 | 440.4 | 477 | 513.7 |
21W18 | 375 | +7.5 | +2.04% | +2.3 | 219.9 | 256.6 | 293.3 | 329.9 | 366.6 | 403.2 | 439.9 | 476.6 | 513.2 |
21W17 | 367.5 | +2.5 | +0.68% | +0.42 | 219.6 | 256.2 | 292.8 | 329.4 | 366 | 402.6 | 439.2 | 475.8 | 512.3 |
21W16 | 365 | -9 | -2.41% | -0.16 | 219.3 | 255.9 | 292.5 | 329 | 365.6 | 402.1 | 438.7 | 475.3 | 511.8 |
21W15 | 374 | +2.5 | +0.67% | +1.9 | 220.2 | 256.9 | 293.6 | 330.3 | 367 | 403.7 | 440.4 | 477.2 | 513.9 |
21W14 | 371.5 | +6.5 | +1.78% | +1.73 | 219.1 | 255.6 | 292.2 | 328.7 | 365.2 | 401.7 | 438.2 | 474.8 | 511.3 |
21W13 | 365 | -18.5 | -4.82% | +0.29 | 218.4 | 254.8 | 291.2 | 327.6 | 364 | 400.4 | 436.8 | 473.2 | 509.5 |
21W12 | 383.5 | +18.5 | +5.07% | +5.46 | 218.2 | 254.6 | 290.9 | 327.3 | 363.7 | 400 | 436.4 | 472.8 | 509.1 |
21W11 | 365 | +11 | +3.11% | +1.09 | 216.6 | 252.8 | 288.9 | 325 | 361.1 | 397.2 | 433.3 | 469.4 | 505.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 354 | -20.5 | -5.47% | -1.3 | 215.2 | 251.1 | 286.9 | 322.8 | 358.7 | 394.5 | 430.4 | 466.2 | 502.1 |
21W09 | 374.5 | +23 | +6.54% | +4.94 | 214.1 | 249.8 | 285.5 | 321.2 | 356.9 | 392.6 | 428.3 | 464 | 499.6 |
21W08 | 351.5 | -6.5 | -1.82% | -0.49 | 211.9 | 247.3 | 282.6 | 317.9 | 353.2 | 388.6 | 423.9 | 459.2 | 494.5 |
21W06 | 358 | -3 | -0.83% | +2.16 | 210.3 | 245.3 | 280.3 | 315.4 | 350.4 | 385.5 | 420.5 | 455.6 | 490.6 |
21W05 | 361 | -6 | -1.63% | +3.84 | 208.6 | 243.4 | 278.1 | 312.9 | 347.7 | 382.4 | 417.2 | 452 | 486.7 |
21W04 | 367 | +4.5 | +1.24% | +6.57 | 206.6 | 241.1 | 275.5 | 309.9 | 344.4 | 378.8 | 413.3 | 447.7 | 482.1 |
21W03 | 362.5 | -21.5 | -5.6% | +6.41 | 204.4 | 238.5 | 272.5 | 306.6 | 340.7 | 374.7 | 408.8 | 442.8 | 476.9 |
21W02 | 384 | +34 | +9.71% | +13.8 | 202.5 | 236.3 | 270.1 | 303.8 | 337.6 | 371.3 | 405.1 | 438.8 | 472.6 |
21W01 | 350 | -5.5 | -1.55% | +5.46 | 199.1 | 232.3 | 265.5 | 298.7 | 331.9 | 365.1 | 398.3 | 431.4 | 464.6 |
20W52 | 355.5 | -5.5 | -1.52% | +8.38 | 196.8 | 229.6 | 262.4 | 295.2 | 328 | 360.8 | 393.6 | 426.4 | 459.2 |
20W51 | 361 | +11 | +3.14% | +11.6 | 194 | 226.4 | 258.7 | 291 | 323.4 | 355.7 | 388.1 | 420.4 | 452.7 |
20W50 | 350 | +16.5 | +4.95% | +9.13 | 192.4 | 224.5 | 256.6 | 288.7 | 320.7 | 352.8 | 384.9 | 417 | 449 |
20W49 | 333.5 | +2.5 | +0.76% | +4.77 | 191 | 222.8 | 254.6 | 286.5 | 318.3 | 350.1 | 382 | 413.8 | 445.6 |
20W48 | 331 | +4 | +1.22% | +4.14 | 190.7 | 222.5 | 254.3 | 286.1 | 317.8 | 349.6 | 381.4 | 413.2 | 445 |
20W47 | 327 | +12 | +3.81% | +2.9 | 190.7 | 222.4 | 254.2 | 286 | 317.8 | 349.5 | 381.3 | 413.1 | 444.9 |
20W46 | 315 | -7 | -2.17% | -0.92 | 190.8 | 222.5 | 254.3 | 286.1 | 317.9 | 349.7 | 381.5 | 413.3 | 445.1 |
20W45 | 322 | +3.5 | +1.1% | +0.62 | 192 | 224 | 256 | 288 | 320 | 352 | 384 | 416 | 448 |
20W44 | 318.5 | 0 | 0% | -1.08 | 193.2 | 225.4 | 257.6 | 289.8 | 322 | 354.2 | 386.4 | 418.6 | 450.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 318.5 | -4 | -1.24% | -1.25 | 193.5 | 225.8 | 258 | 290.3 | 322.5 | 354.8 | 387 | 419.3 | 451.6 |
20W42 | 322.5 | +12.5 | +4.03% | -0.43 | 194.3 | 226.7 | 259.1 | 291.5 | 323.9 | 356.3 | 388.7 | 421 | 453.4 |
20W41 | 310 | +10.5 | +3.51% | -4.68 | 195.1 | 227.7 | 260.2 | 292.7 | 325.2 | 357.8 | 390.3 | 422.8 | 455.3 |
20W40 | 299.5 | +4 | +1.35% | -8.92 | 197.3 | 230.2 | 263.1 | 296 | 328.8 | 361.7 | 394.6 | 427.5 | 460.4 |
20W39 | 295.5 | -31 | -9.49% | -10.9 | 199 | 232.2 | 265.4 | 298.5 | 331.7 | 364.9 | 398 | 431.2 | 464.4 |
20W38 | 326.5 | +8 | +2.51% | -2.25 | 200.4 | 233.8 | 267.2 | 300.6 | 334 | 367.4 | 400.8 | 434.2 | 467.6 |
20W37 | 318.5 | -9 | -2.75% | -4.67 | 200.5 | 233.9 | 267.3 | 300.7 | 334.1 | 367.5 | 400.9 | 434.4 | 467.8 |
20W36 | 327.5 | -2.5 | -0.76% | -2.1 | 200.7 | 234.2 | 267.6 | 301.1 | 334.5 | 368 | 401.4 | 434.9 | 468.4 |
20W35 | 330 | +1 | +0.3% | -1.56 | 201.1 | 234.7 | 268.2 | 301.7 | 335.2 | 368.8 | 402.3 | 435.8 | 469.3 |
20W34 | 329 | -13 | -3.8% | -1.63 | 200.7 | 234.1 | 267.6 | 301 | 334.5 | 367.9 | 401.4 | 434.8 | 468.2 |
20W33 | 342 | -5.5 | -1.58% | +2.73 | 199.8 | 233 | 266.3 | 299.6 | 332.9 | 366.2 | 399.5 | 432.8 | 466.1 |
20W32 | 347.5 | +21.5 | +6.6% | +5.12 | 198.3 | 231.4 | 264.5 | 297.5 | 330.6 | 363.6 | 396.7 | 429.8 | 462.8 |
20W31 | 326 | -10 | -2.98% | -0.42 | 196.4 | 229.2 | 261.9 | 294.6 | 327.4 | 360.1 | 392.9 | 425.6 | 458.3 |
20W30 | 336 | -4 | -1.18% | +2.97 | 195.8 | 228.4 | 261 | 293.7 | 326.3 | 358.9 | 391.6 | 424.2 | 456.8 |
20W29 | 340 | -17 | -4.76% | +4.84 | 194.6 | 227 | 259.4 | 291.9 | 324.3 | 356.7 | 389.2 | 421.6 | 454 |
20W28 | 357 | +20.5 | +6.09% | +11.2 | 192.6 | 224.8 | 256.9 | 289 | 321.1 | 353.2 | 385.3 | 417.4 | 449.5 |
20W27 | 336.5 | +11 | +3.38% | +6.57 | 189.5 | 221 | 252.6 | 284.2 | 315.8 | 347.3 | 378.9 | 410.5 | 442.1 |
20W26 | 325.5 | -2.5 | -0.76% | +4.96 | 186.1 | 217.1 | 248.1 | 279.1 | 310.1 | 341.1 | 372.1 | 403.2 | 434.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 328 | +4 | +1.23% | +7.23 | 183.5 | 214.1 | 244.7 | 275.3 | 305.9 | 336.5 | 367.1 | 397.6 | 428.2 |
20W24 | 324 | -12.5 | -3.71% | +8.46 | 179.2 | 209.1 | 239 | 268.9 | 298.7 | 328.6 | 358.5 | 388.4 | 418.2 |
20W23 | 336.5 | +16.5 | +5.16% | +14.2 | 176.8 | 206.3 | 235.8 | 265.2 | 294.7 | 324.2 | 353.6 | 383.1 | 412.6 |
20W22 | 320 | +11 | +3.56% | +9.75 | 174.9 | 204.1 | 233.3 | 262.4 | 291.6 | 320.7 | 349.9 | 379 | 408.2 |
20W21 | 309 | -2.5 | -0.8% | +7.01 | 173.3 | 202.1 | 231 | 259.9 | 288.8 | 317.6 | 346.5 | 375.4 | 404.3 |
20W20 | 311.5 | +5.5 | +1.8% | +7.56 | 173.8 | 202.7 | 231.7 | 260.7 | 289.6 | 318.6 | 347.5 | 376.5 | 405.5 |
20W19 | 306 | -6 | -1.92% | +5.36 | 174.3 | 203.3 | 232.3 | 261.4 | 290.4 | 319.5 | 348.5 | 377.6 | 406.6 |
20W18 | 312 | +2 | +0.65% | +7.13 | 174.7 | 203.9 | 233 | 262.1 | 291.2 | 320.4 | 349.5 | 378.6 | 407.7 |
20W17 | 310 | +12 | +4.03% | +6.19 | 175.2 | 204.3 | 233.5 | 262.7 | 291.9 | 321.1 | 350.3 | 379.5 | 408.7 |
20W16 | 298 | +10 | +3.47% | +1.48 | 176.2 | 205.6 | 234.9 | 264.3 | 293.7 | 323 | 352.4 | 381.8 | 411.1 |
20W15 | 288 | +25 | +9.51% | -2.74 | 177.7 | 207.3 | 236.9 | 266.5 | 296.1 | 325.7 | 355.3 | 385 | 414.6 |
20W14 | 263 | -7.5 | -2.77% | -11.6 | 178.5 | 208.2 | 237.9 | 267.7 | 297.4 | 327.2 | 356.9 | 386.6 | 416.4 |
20W13 | 270.5 | +35.5 | +15.1% | -9.98 | 180.3 | 210.4 | 240.4 | 270.4 | 300.5 | 330.6 | 360.6 | 390.7 | 420.7 |
20W12 | 235 | -36.5 | -13.4% | -22.5 | 181.9 | 212.2 | 242.6 | 272.9 | 303.2 | 333.5 | 363.8 | 394.2 | 424.5 |
20W11 | 271.5 | -24.5 | -8.28% | -12.2 | 185.6 | 216.5 | 247.4 | 278.3 | 309.3 | 340.2 | 371.1 | 402 | 433 |
20W10 | 296 | +12.5 | +4.41% | -5.34 | 187.6 | 218.9 | 250.2 | 281.4 | 312.7 | 344 | 375.2 | 406.5 | 437.8 |
20W09 | 283.5 | -36.5 | -11.4% | -9.64 | 188.2 | 219.6 | 251 | 282.4 | 313.7 | 345.1 | 376.5 | 407.8 | 439.2 |
20W08 | 320 | -2 | -0.62% | +1.46 | 189.2 | 220.8 | 252.3 | 283.8 | 315.4 | 346.9 | 378.5 | 410 | 441.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 322 | +5.5 | +1.74% | +2.42 | 188.6 | 220.1 | 251.5 | 282.9 | 314.4 | 345.8 | 377.3 | 408.7 | 440.1 |
20W06 | 316.5 | -4.5 | -1.4% | +1.4 | 187.3 | 218.5 | 249.7 | 280.9 | 312.1 | 343.3 | 374.5 | 405.8 | 437 |
20W05 | 321 | -11.5 | -3.46% | +3.52 | 186 | 217.1 | 248.1 | 279.1 | 310.1 | 341.1 | 372.1 | 403.1 | 434.1 |
20W04 | 332.5 | +2.5 | +0.76% | +8.48 | 183.9 | 214.6 | 245.2 | 275.8 | 306.5 | 337.2 | 367.8 | 398.4 | 429.1 |
20W03 | 330 | +25 | +8.2% | +9.24 | 181.2 | 211.5 | 241.7 | 271.9 | 302.1 | 332.3 | 362.5 | 392.7 | 422.9 |
20W02 | 305 | +2 | +0.66% | +2.51 | 178.5 | 208.3 | 238 | 267.8 | 297.5 | 327.3 | 357 | 386.8 | 416.6 |
20W01 | 303 | -2.5 | -0.82% | +2.78 | 176.9 | 206.4 | 235.8 | 265.3 | 294.8 | 324.3 | 353.8 | 383.3 | 412.7 |
19W52 | 305.5 | -8.5 | -2.71% | +4.36 | 175.6 | 204.9 | 234.2 | 263.5 | 292.7 | 322 | 351.3 | 380.6 | 409.8 |
19W51 | 314 | -2 | -0.63% | +8.56 | 173.5 | 202.5 | 231.4 | 260.3 | 289.2 | 318.2 | 347.1 | 376 | 404.9 |
19W50 | 316 | +6.5 | +2.1% | +10.5 | 171.6 | 200.3 | 228.9 | 257.5 | 286.1 | 314.7 | 343.3 | 371.9 | 400.5 |
19W49 | 309.5 | +4.5 | +1.48% | +9.6 | 169.4 | 197.7 | 225.9 | 254.1 | 282.4 | 310.6 | 338.9 | 367.1 | 395.3 |
19W48 | 305 | -2 | -0.65% | +9.41 | 167.3 | 195.1 | 223 | 250.9 | 278.8 | 306.6 | 334.5 | 362.4 | 390.3 |
19W47 | 307 | +14.5 | +4.96% | +11.4 | 165.3 | 192.9 | 220.4 | 248 | 275.5 | 303.1 | 330.6 | 358.2 | 385.8 |
19W46 | 292.5 | +2.5 | +0.86% | +7.86 | 162.7 | 189.8 | 217 | 244.1 | 271.2 | 298.3 | 325.4 | 352.6 | 379.7 |
19W45 | 290 | +15.5 | +5.65% | +8.55 | 160.3 | 187 | 213.7 | 240.4 | 267.2 | 293.9 | 320.6 | 347.3 | 374 |
19W44 | 274.5 | -0.5 | -0.18% | +4.3 | 157.9 | 184.2 | 210.6 | 236.9 | 263.2 | 289.5 | 315.8 | 342.2 | 368.5 |
19W43 | 275 | +4 | +1.48% | +5.78 | 156 | 182 | 208 | 234 | 260 | 286 | 312 | 338 | 363.9 |
19W42 | 271 | +1.5 | +0.56% | +5.09 | 154.7 | 180.5 | 206.3 | 232.1 | 257.9 | 283.7 | 309.5 | 335.2 | 361 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 269.5 | -6.5 | -2.36% | +5.27 | 153.6 | 179.2 | 204.8 | 230.4 | 256 | 281.6 | 307.2 | 332.8 | 358.4 |
19W40 | 276 | +16 | +6.15% | +7.96 | 153.4 | 179 | 204.5 | 230.1 | 255.7 | 281.2 | 306.8 | 332.4 | 357.9 |
19W39 | 260 | -13 | -4.76% | +2.18 | 152.7 | 178.1 | 203.6 | 229 | 254.5 | 279.9 | 305.4 | 330.8 | 356.2 |
19W38 | 273 | +5 | +1.87% | +7.59 | 152.2 | 177.6 | 203 | 228.4 | 253.7 | 279.1 | 304.5 | 329.8 | 355.2 |
19W37 | 268 | +5.5 | +2.1% | +6.11 | 151.5 | 176.8 | 202.1 | 227.3 | 252.6 | 277.8 | 303.1 | 328.4 | 353.6 |
19W36 | 262.5 | -0.5 | -0.19% | +4.79 | 150.3 | 175.4 | 200.4 | 225.4 | 250.5 | 275.6 | 300.6 | 325.7 | 350.7 |
19W35 | 263 | +12.5 | +4.99% | +5.77 | 149.2 | 174.1 | 198.9 | 223.8 | 248.7 | 273.5 | 298.4 | 323.2 | 348.1 |
19W34 | 250.5 | +10.5 | +4.38% | +1.31 | 148.4 | 173.1 | 197.8 | 222.5 | 247.3 | 272 | 296.7 | 321.4 | 346.2 |
19W33 | 240 | +1.5 | +0.63% | -2.38 | 147.5 | 172.1 | 196.7 | 221.3 | 245.8 | 270.4 | 295 | 319.6 | 344.2 |
19W32 | 238.5 | +6 | +2.58% | -2.87 | 147.3 | 171.9 | 196.4 | 221 | 245.5 | 270.1 | 294.6 | 319.2 | 343.8 |
19W31 | 232.5 | -15.5 | -6.25% | -6.24 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 272.8 | 297.6 | 322.4 | 347.1 |
19W30 | 248 | +1.5 | +0.61% | -1.3 | 150.8 | 175.9 | 201 | 226.1 | 251.3 | 276.4 | 301.5 | 326.7 | 351.8 |
19W29 | 246.5 | -18.5 | -6.98% | -2.5 | 151.7 | 177 | 202.2 | 227.5 | 252.8 | 278.1 | 303.4 | 328.7 | 353.9 |
19W28 | 265 | +4.5 | +1.73% | +3.98 | 152.9 | 178.4 | 203.9 | 229.4 | 254.8 | 280.3 | 305.8 | 331.3 | 356.8 |
19W27 | 260.5 | +10 | +3.99% | +1.83 | 153.5 | 179.1 | 204.6 | 230.2 | 255.8 | 281.4 | 307 | 332.6 | 358.1 |
19W26 | 250.5 | -7.5 | -2.91% | -2.51 | 154.2 | 179.9 | 205.6 | 231.3 | 257 | 282.7 | 308.4 | 334 | 359.7 |
19W25 | 258 | +17 | +7.05% | -0.24 | 155.2 | 181 | 206.9 | 232.8 | 258.6 | 284.5 | 310.3 | 336.2 | 362.1 |
19W24 | 241 | +2.5 | +1.05% | -6.21 | 154.2 | 179.9 | 205.6 | 231.3 | 257 | 282.7 | 308.4 | 334 | 359.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 238.5 | -6.5 | -2.65% | -6.78 | 153.5 | 179.1 | 204.7 | 230.3 | 255.8 | 281.4 | 307 | 332.6 | 358.2 |
19W22 | 245 | +13 | +5.6% | -3.67 | 152.6 | 178 | 203.5 | 228.9 | 254.3 | 279.8 | 305.2 | 330.6 | 356.1 |
19W21 | 232 | -4 | -1.69% | -8.05 | 151.4 | 176.6 | 201.8 | 227.1 | 252.3 | 277.5 | 302.8 | 328 | 353.2 |
19W20 | 236 | -34 | -12.6% | -6.02 | 150.7 | 175.8 | 200.9 | 226 | 251.1 | 276.2 | 301.3 | 326.4 | 351.6 |
19W19 | 270 | -5.5 | -2% | +7.98 | 150 | 175 | 200 | 225 | 250 | 275 | 300 | 325 | 350.1 |
19W18 | 275.5 | +7.5 | +2.8% | +11.8 | 147.8 | 172.4 | 197.1 | 221.7 | 246.3 | 271 | 295.6 | 320.2 | 344.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |