| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 319.5 | 312 | +7.5 | +2.4% | 3.37% | 314 | 321 | 310.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,822 | 5.77 億 | 3,117 | 0.6 張/筆 | 316.5 元 | 1.73 | 8.32 | 0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,092 | 6.48 億 | 2,558 | 0.8 張/筆 | 309.9 元 | +13.5 (+4.52%) | 連漲連跌: 連2漲 ( +21元 / +7.04%) 財報評分: 最新51分 / 平均47分 上櫃指數: 212.15 (1.85 / +0.88%) | | | | | |
成交價: 319.5元 (+7.5元 / +2.4%) | 成交張數: 1,822張 | 成交金額: 5.77億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第339高 | 近247日新高 | 連2漲 (+21元 / +7.04%) | 第1540高 | 近2日新低 | 第417高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 319.5元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 十五年 08'03/31 ~03/30 | 二十年 03'03/31 ~03/30 | 今年 01/03 ~03/30 |
---|
起算價 | 302 | 300 | 293 | 296 | 287 | 263 | 310.5 | 373 | 267.5 | 183 | 140.5 | 153 | 42.6 | 285 | 漲跌價 | +17.5 | +19.5 | +26.5 | +23.5 | +32.5 | +56.5 | +9 | -53.5 | +52 | +136.5 | +179 | +166.5 | +276.9 | +34.5 | 漲跌幅 | +5.79% | +6.5% | +9.04% | +7.94% | +11.3% | +21.5% | +2.9% | -14.3% | +19.4% | +74.6% | +127% | +109% | +650% | +12.1% | 振幅 | 7.62% | 8.5% | 9.9% | 13.7% | 14.1% | 28.9% | 29.1% | 40.1% | 62.4% | 127% | 219% | 218% | 837% | 14.2% | 成交張數 | 4,487 | 5,825 | 1.03萬 | 1.84萬 | 3.18萬 | 6.66萬 | 13.8萬 | 32.1萬 | 56.1萬 | 110萬 | 291萬 | 573萬 | 820萬 | 3.16萬 | 成交金額 | 14億 | 18億 | 31.2億 | 55.3億 | 94.6億 | 193億 | 389億 | 999億 | 1,814億 | 3,115億 | 5,510億 | 1.01兆 | 1.27兆 | 94.1億 | 週轉率 | 2.43% | 3.15% | 5.56% | 9.96% | 17.2% | 36% | 74.4% | 173% | 303% | 596% | 1573% | 3095% | 4433% | 17.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 314 | 321 | 310.5 | 319.5 | +7.5 | +2.4 | 3.37 | 1,822 | 3,117 | 0.58 | 5.77 | -149 | +184 | -9.62 | +25 | 48.1 | +85 | 581 | +7 | 7 | 1.2 | 03/29 | 299.5 | 314.5 | 299.5 | 312 | +13.5 | +4.52 | 5.03 | 2,092 | 2,558 | 0.82 | 6.48 | +364 | 0 | +28 | +393 | 48.2 | -75 | 496 | 0 | 0 | 0 | 03/28 | 303 | 303.5 | 298 | 298.5 | -3.5 | -1.16 | 1.82 | 573 | 740 | 0.77 | 1.72 | -147 | -2 | -62 | -211 | 48 | -20 | 571 | 0 | 0 | 0 | 03/27 | 296 | 302.5 | 295.5 | 302 | +3 | +1 | 2.34 | 739 | 827 | 0.89 | 2.22 | +58.1 | -20 | +15.8 | +53.9 | 48 | -85 | 591 | 0 | 0 | 0 | 03/24 | 300 | 300 | 297 | 299 | -1 | -0.33 | 1 | 598 | 911 | 0.66 | 1.79 | -321 | -1.36 | +80 | -242 | 48 | +1 | 676 | 0 | 0 | 0 | 03/23 | 301 | 301.5 | 298 | 300 | -1 | -0.33 | 1.16 | 747 | 2,751 | 0.27 | 2.24 | -299 | -126 | +8.05 | -417 | 48.2 | -3 | 675 | 0 | 0 | 0 | 03/22 | 295 | 301.5 | 295 | 301 | +9 | +3.08 | 2.23 | 1,463 | 1,581 | 0.93 | 4.39 | +765 | -134 | +55 | +686 | 48.3 | +13 | 678 | 0 | 0 | 0 | 03/21 | 297 | 297 | 292 | 292 | -3.5 | -1.18 | 1.69 | 667 | 964 | 0.69 | 1.96 | -268 | -163 | +33.6 | -397 | 47.9 | +30 | 665 | 0 | 0 | 0 | 03/20 | 295.5 | 296 | 294 | 295.5 | +0.5 | +0.17 | 0.68 | 244 | 325 | 0.75 | 0.72 | +91 | -130 | +3 | -36 | 48.1 | +3 | 635 | 0 | 0 | 0 | 03/17 | 297.5 | 297.5 | 292 | 295 | +2 | +0.68 | 1.88 | 1,343 | 850 | 1.58 | 3.96 | +29 | -227 | -25.6 | -224 | 48 | -11 | 632 | 0 | 0 | 0 | 03/16 | 298 | 301.5 | 292 | 293 | -0.5 | -0.17 | 3.24 | 1,404 | 1,642 | 0.85 | 4.17 | -212 | -117 | +5.95 | -323 | 48 | +214 | 643 | 0 | 0 | 0 | 03/15 | 293.5 | 295.5 | 292 | 293.5 | +1 | +0.34 | 1.2 | 327 | 964 | 0.34 | 0.96 | -27 | -19 | +6 | -40 | 48.1 | +10 | 429 | 0 | 0 | 0 | 03/14 | 293 | 293.5 | 290.5 | 292.5 | 0 | 0 | 1.03 | 253 | 358 | 0.71 | 0.74 | +123 | -103 | -4 | +16.1 | 48.1 | -2 | 419 | 0 | 0 | 0 | 03/13 | 291 | 293 | 289.5 | 292.5 | +1 | +0.34 | 1.2 | 702 | 838 | 0.84 | 2.04 | +309 | -99.2 | -36.3 | +173 | 48 | -11 | 421 | 0 | 0 | 0 | 03/10 | 294 | 296 | 291.5 | 291.5 | -5 | -1.69 | 1.52 | 497 | 1,123 | 0.44 | 1.46 | -19.5 | 0 | -31.3 | -50.8 | 47.9 | -37 | 432 | 0 | 0 | 0 | 03/09 | 299.5 | 300 | 295.5 | 296.5 | -3.5 | -1.17 | 1.5 | 381 | 1,111 | 0.34 | 1.13 | -44.6 | -85 | +6.96 | -123 | 47.9 | -11 | 469 | 0 | 0 | 0 | 03/08 | 296 | 300 | 295.5 | 300 | +3 | +1.01 | 1.52 | 520 | 609 | 0.85 | 1.55 | +120 | -18 | +7 | +109 | 47.9 | -13 | 480 | 0 | 0 | 0 | 03/07 | 296.5 | 298.5 | 293.5 | 297 | +0.5 | +0.17 | 1.69 | 403 | 538 | 0.75 | 1.19 | -26.1 | -19 | +1 | -44.1 | 47.9 | +25 | 493 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 295.5 | 297.5 | 295 | 296.5 | +1.5 | +0.51 | 0.85 | 204 | 317 | 0.64 | 0.6 | -24 | -1 | +10.9 | -14.1 | 47.9 | -2 | 468 | 0 | 0 | 0 | 03/03 | 299 | 299.5 | 295 | 295 | -2.5 | -0.84 | 1.51 | 298 | 504 | 0.59 | 0.88 | -192 | 0 | +7 | -185 | 47.9 | +37 | 470 | 0 | 0 | 0 | 03/02 | 299.5 | 300 | 296 | 297.5 | -2.5 | -0.83 | 1.33 | 2,052 | 407 | 5.04 | 6.11 | -6.8 | -0.24 | -3 | -10 | 48 | -3 | 433 | 0 | 0 | 0 | 03/01 | 290.5 | 300 | 280.5 | 300 | +4 | +1.35 | 6.59 | 1,097 | 1,229 | 0.89 | 3.21 | +123 | +14 | -53.1 | +84 | 48 | -27 | 436 | 0 | 0 | 0 | 02/24 | 299.5 | 301 | 296 | 296 | -4 | -1.33 | 1.67 | 356 | 564 | 0.63 | 1.06 | +11.7 | -0.24 | -7.09 | +4.42 | 48 | -1 | 463 | 0 | 0 | 0 | 02/23 | 295 | 300 | 294.5 | 300 | +4.5 | +1.52 | 1.86 | 673 | 827 | 0.81 | 2.01 | +430 | -55 | +57 | +432 | 48 | -38 | 464 | 0 | 0 | 0 | 02/22 | 292 | 295.5 | 288.5 | 295.5 | +3 | +1.03 | 2.39 | 780 | 907 | 0.86 | 2.28 | +165 | -178 | -10.9 | -24.1 | 47.7 | +6 | 502 | 0 | 0 | 0 | 02/21 | 291 | 293 | 290 | 292.5 | +1.5 | +0.52 | 1.03 | 343 | 580 | 0.59 | 1 | -74.6 | -74 | -10 | -159 | 47.6 | +13 | 496 | 0 | 0 | 0 | 02/20 | 290 | 292.5 | 290 | 291 | -0.5 | -0.17 | 0.86 | 376 | 658 | 0.57 | 1.1 | -132 | -56 | -8.25 | -196 | 47.7 | +3 | 483 | 0 | 0 | 0 | 02/17 | 293 | 294 | 290.5 | 291.5 | -4.5 | -1.52 | 1.18 | 605 | 825 | 0.73 | 1.77 | -162 | -162 | -3.06 | -327 | 47.7 | +11 | 480 | 0 | 0 | 0 | 02/16 | 295 | 296 | 292 | 296 | +1.5 | +0.51 | 1.36 | 624 | 687 | 0.91 | 1.84 | -52 | -60 | -2.12 | -114 | 47.8 | -36 | 469 | 0 | 0 | 0 | 02/15 | 297.5 | 297.5 | 294 | 294.5 | -3.5 | -1.17 | 1.17 | 367 | 557 | 0.66 | 1.08 | -128 | -1 | -33 | -162 | 47.8 | +23 | 505 | -1 | 0 | 0 | 02/14 | 298.5 | 298.5 | 296.5 | 298 | +1.5 | +0.51 | 0.67 | 340 | 381 | 0.89 | 1.01 | -51.2 | +1 | -2 | -52.2 | 47.9 | +15 | 482 | 0 | 1 | 0.21 | 02/13 | 296 | 297 | 295.5 | 296.5 | -0.5 | -0.17 | 0.51 | 179 | 310 | 0.58 | 0.53 | +13 | 0 | 0 | +13 | 47.9 | -31 | 467 | 0 | 1 | 0.21 | 02/10 | 296.5 | 298 | 296.5 | 297 | +0.5 | +0.17 | 0.51 | 163 | 270 | 0.6 | 0.48 | +25.7 | 0 | -11 | +14.7 | 47.9 | -28 | 498 | 0 | 1 | 0.2 | 02/09 | 300.5 | 301 | 296.5 | 296.5 | -5.5 | -1.82 | 1.49 | 365 | 674 | 0.54 | 1.09 | -11 | 0 | -15 | -26 | 47.9 | -38 | 526 | -2 | 1 | 0.19 | 02/08 | 304.5 | 305 | 302 | 302 | -1.5 | -0.49 | 0.99 | 648 | 1,824 | 0.36 | 1.97 | -86.4 | -1 | +8 | -79.4 | 47.9 | +37 | 564 | 0 | 3 | 0.53 | 02/07 | 294.5 | 303.5 | 294.5 | 303.5 | +7.5 | +2.53 | 3.04 | 985 | 1,141 | 0.86 | 2.97 | +403 | 0 | +25 | +428 | 48 | +8 | 527 | +1 | 3 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 294 | 296.5 | 293.5 | 296 | -1.5 | -0.5 | 1.01 | 423 | 548 | 0.77 | 1.25 | +126 | +15 | 0 | +141 | 47.7 | -67 | 519 | 0 | 2 | 0.39 | 02/03 | 298.5 | 298.5 | 295 | 297.5 | -1 | -0.34 | 1.17 | 593 | 701 | 0.85 | 1.76 | -111 | +13 | +2.46 | -95.6 | 47.7 | +10 | 586 | -1 | 2 | 0.34 | 02/02 | 298 | 299.5 | 296.5 | 298.5 | +3 | +1.02 | 1.02 | 460 | 631 | 0.73 | 1.37 | +50.4 | +4.82 | -2 | +53.2 | 47.7 | +30 | 576 | +2 | 3 | 0.52 | 02/01 | 298 | 299.5 | 295.5 | 295.5 | -0.5 | -0.17 | 1.35 | 481 | 591 | 0.81 | 1.43 | +30 | +13 | +12 | +55 | 47.7 | +12 | 546 | 0 | 1 | 0.18 | 01/31 | 290 | 296 | 289 | 296 | +6 | +2.07 | 2.41 | 799 | 810 | 0.99 | 2.35 | +217 | +9 | +24 | +250 | 47.7 | -39 | 534 | +1 | 1 | 0.19 | 01/30 | 289 | 291.5 | 288.5 | 290 | +4 | +1.4 | 1.05 | 595 | 748 | 0.8 | 1.73 | +51.4 | -30.2 | +18 | +39.2 | 47.6 | -16 | 573 | 0 | 0 | 0 | 01/17 | 285 | 286.5 | 283 | 286 | +1 | +0.35 | 1.23 | 287 | 384 | 0.75 | 0.82 | -2.25 | -28 | -16 | -46.3 | 47.5 | -24 | 601 | 0 | 0 | 0 | 01/16 | 286.5 | 287 | 283 | 285 | -1.5 | -0.52 | 1.4 | 363 | 687 | 0.53 | 1.03 | -1.05 | -119 | -5 | -125 | 47.5 | +5 | 625 | 0 | 0 | 0 | 01/13 | 291 | 293 | 286.5 | 286.5 | -4.5 | -1.55 | 2.23 | 310 | 640 | 0.49 | 0.89 | -133 | -23 | -14 | -170 | 47.5 | +7 | 620 | 0 | 0 | 0 | 01/12 | 295 | 295.5 | 290 | 291 | -3.5 | -1.19 | 1.87 | 227 | 403 | 0.56 | 0.66 | -34 | +1 | -6 | -39 | 47.6 | +3 | 613 | 0 | 0 | 0 | 01/11 | 294 | 295.5 | 293.5 | 294.5 | +2 | +0.68 | 0.68 | 379 | 478 | 0.79 | 1.12 | +48 | 0 | -2 | +46 | 47.6 | +7 | 610 | 0 | 0 | 0 | 01/10 | 290.5 | 294.5 | 290 | 292.5 | +2.5 | +0.86 | 1.55 | 322 | 499 | 0.65 | 0.94 | +71.4 | +0.62 | +24 | +96 | 47.6 | -39 | 603 | 0 | 0 | 0 | 01/09 | 290.5 | 292 | 289 | 290 | +2 | +0.69 | 1.04 | 275 | 431 | 0.64 | 0.8 | -30.4 | +19 | +9 | -2.4 | 47.5 | -41 | 642 | 0 | 0 | 0 | 01/06 | 284 | 288 | 284 | 288 | +3.5 | +1.23 | 1.41 | 207 | 298 | 0.7 | 0.59 | +49.2 | 0 | +1.95 | +51.2 | 47.6 | -47 | 683 | 0 | 0 | 0 | 01/05 | 285.5 | 288 | 284.5 | 284.5 | -1 | -0.35 | 1.23 | 250 | 346 | 0.72 | 0.72 | -92.1 | +46 | -3 | -49.1 | 47.5 | -12 | 730 | 0 | 0 | 0 | 01/04 | 287.5 | 288 | 285 | 285.5 | -2.5 | -0.87 | 1.04 | 178 | 282 | 0.63 | 0.51 | -50 | +1 | +6 | -43 | 47.6 | +24 | 742 | 0 | 0 | 0 | 01/03 | 285 | 288 | 283 | 288 | +3 | +1.05 | 1.75 | 222 | 286 | 0.78 | 0.64 | -53.8 | +23 | +32 | +1.2 | 47.6 | +40 | 718 | 0 | 0 | 0 |
|