| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 335.5 | 333.5 | +2 | +0.6% | 2.55% | 330 | 335.5 | 327 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 699 | 2.32 億 | 1,227 | 0.6 張/筆 | 332.2 元 | 1.89 | 9.7 | -1.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 895 | 2.98 億 | 3,612 | 0.2 張/筆 | 332.9 元 | -7 (-2.06%) | 連漲連跌: 連2跌→漲 ( +2元 / +0.6%) 財報評分: 最新55分 / 平均47分 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | |
成交價: 335.5元 (+2元 / +0.6%) | 成交張數: 699張 | 成交金額: 2.32億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第208高 | 近2日新高 | 連2跌→漲 (+2元 / +0.6%) | 第1414低 | 近10日新低 | 第2065高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 335.5元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 十五年 08'09/23 ~09/22 | 二十年 03'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
起算價 | 344 | 343 | 321 | 305 | 331 | 299 | 278 | 299 | 316 | 205.5 | 142 | 114 | 77.5 | 285 | 漲跌價 | -8.5 | -7.5 | +14.5 | +30.5 | +4.5 | +36.5 | +57.5 | +36.5 | +19.5 | +130 | +193.5 | +221.5 | +258 | +50.5 | 漲跌幅 | -2.47% | -2.19% | +4.52% | +10% | +1.36% | +12.2% | +20.7% | +12.2% | +6.17% | +63.3% | +136% | +194% | +333% | +17.7% | 振幅 | 5.81% | 7.14% | 9.81% | 16.2% | 17.5% | 19.4% | 38.7% | 40.8% | 52.8% | 111% | 217% | 293% | 435% | 25.3% | 成交張數 | 2,817 | 5,950 | 1.61萬 | 2.31萬 | 5.8萬 | 10.4萬 | 16.8萬 | 32.5萬 | 55.2萬 | 109萬 | 278萬 | 558萬 | 821萬 | 13萬 | 成交金額 | 9.48億 | 20.2億 | 54.6億 | 76.8億 | 184億 | 329億 | 513億 | 979億 | 1,778億 | 3,217億 | 5,522億 | 1.01兆 | 1.3兆 | 406億 | 週轉率 | 1.52% | 3.22% | 8.69% | 12.5% | 31.4% | 56.2% | 90.9% | 176% | 298% | 591% | 1505% | 3017% | 4441% | 70.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 330 | 335.5 | 327 | 335.5 | +2 | +0.6 | 2.55 | 699 | 1,227 | 0.57 | 2.32 | -191 | +320 | -71 | +58 | 39.6 | +23 | 399 | 0 | 4 | 1 | 09/21 | 333 | 336 | 330.5 | 333.5 | -7 | -2.06 | 1.62 | 895 | 3,612 | 0.25 | 2.98 | -180 | +147 | -24 | -57.3 | 39.8 | -59 | 376 | 0 | 4 | 1.06 | 09/20 | 344 | 347 | 336 | 340.5 | -3.5 | -1.02 | 3.2 | 1,223 | 1,213 | 1.01 | 4.18 | -175 | +307 | -164 | -31.7 | 39.8 | +14 | 435 | 0 | 4 | 0.92 | 09/19 | 339.5 | 351.5 | 339.5 | 344 | +4.5 | +1.33 | 3.53 | 1,955 | 1,913 | 1.02 | 6.74 | -292 | +537 | -30.5 | +215 | 40 | +19 | 421 | 0 | 4 | 0.95 | 09/18 | 338 | 347 | 338 | 339.5 | -3.5 | -1.02 | 2.62 | 1,177 | 1,220 | 0.96 | 4.03 | -76 | +234 | -24.8 | +133 | 40.1 | -30 | 402 | 0 | 4 | 1 | 09/15 | 350 | 350 | 336 | 343 | -7 | -2 | 4 | 2,582 | 2,492 | 1.04 | 8.83 | -401 | +547 | -73.1 | +73 | 40.1 | -50 | 432 | -5 | 4 | 0.93 | 09/14 | 346.5 | 352.5 | 342 | 350 | +6 | +1.74 | 3.05 | 2,180 | 2,369 | 0.92 | 7.59 | -162 | +616 | +81.2 | +535 | 40.2 | -12 | 482 | +5 | 9 | 1.87 | 09/13 | 332 | 345.5 | 331.5 | 344 | +10 | +2.99 | 4.19 | 2,251 | 2,489 | 0.9 | 7.68 | -281 | +677 | +28.9 | +425 | 40.7 | +58 | 494 | +1 | 4 | 0.81 | 09/12 | 324.5 | 339.5 | 323.5 | 334 | +9 | +2.77 | 4.92 | 2,100 | 2,459 | 0.85 | 6.99 | -327 | +641 | +25.4 | +339 | 40.7 | +137 | 436 | +1 | 3 | 0.69 | 09/11 | 321 | 327.5 | 321 | 325 | +4 | +1.25 | 2.02 | 1,011 | 1,240 | 0.82 | 3.29 | -164 | +465 | +22.2 | +324 | 40.8 | +1 | 299 | 0 | 2 | 0.67 | 09/08 | 323 | 324 | 319.5 | 321 | -2 | -0.62 | 1.39 | 691 | 1,772 | 0.39 | 2.22 | -197 | +403 | -72 | +134 | 40.9 | -3 | 298 | +2 | 2 | 0.67 | 09/07 | 323 | 326 | 321.5 | 323 | -1.5 | -0.46 | 1.39 | 917 | 982 | 0.93 | 2.98 | -73 | +353 | +32 | +312 | 41 | -4 | 301 | 0 | 0 | 0 | 09/06 | 321 | 325 | 321 | 324.5 | +3.5 | +1.09 | 1.25 | 1,025 | 4,704 | 0.22 | 3.31 | -178 | +413 | +20.5 | +255 | 41 | -16 | 305 | -2 | 0 | 0 | 09/05 | 320 | 322 | 317 | 321 | +3 | +0.94 | 1.57 | 670 | 1,064 | 0.63 | 2.15 | -134 | +325 | +25.8 | +217 | 41.1 | -1 | 321 | 0 | 2 | 0.62 | 09/04 | 316 | 318 | 312.5 | 318 | +6 | +1.92 | 1.76 | 645 | 1,676 | 0.38 | 2.04 | -144 | +298 | +8.8 | +163 | 41.1 | +15 | 322 | +1 | 2 | 0.62 | 09/01 | 307.5 | 315 | 307.5 | 312 | +4.5 | +1.46 | 2.44 | 579 | 815 | 0.71 | 1.81 | +29 | +145 | +34.6 | +209 | 41.2 | -14 | 307 | 0 | 1 | 0.33 | 08/31 | 308.5 | 309.5 | 307 | 307.5 | -1 | -0.32 | 0.81 | 409 | 929 | 0.44 | 1.26 | -177 | +91 | +7.96 | -77.7 | 41.2 | +4 | 321 | +1 | 1 | 0.31 | 08/30 | 308.5 | 311.5 | 308 | 308.5 | +0.5 | +0.16 | 1.14 | 410 | 1,739 | 0.24 | 1.27 | -65.4 | +90 | +47.1 | +71.7 | 41.2 | -26 | 317 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 306 | 309.5 | 305.5 | 308 | +3 | +0.98 | 1.31 | 432 | 598 | 0.72 | 1.33 | -53.6 | +164 | +5.52 | +116 | 41.3 | -1 | 343 | -3 | 0 | 0 | 08/28 | 306.5 | 307 | 304 | 305 | -2 | -0.65 | 0.98 | 468 | 724 | 0.65 | 1.43 | -197 | +179 | +8.13 | -10.1 | 41.4 | 0 | 344 | 0 | 3 | 0.87 | 08/25 | 305.5 | 307 | 303 | 307 | +2 | +0.66 | 1.31 | 438 | 582 | 0.75 | 1.34 | -79.8 | +172 | +5.45 | +97.5 | 41.6 | +13 | 344 | 0 | 3 | 0.87 | 08/24 | 305.5 | 306 | 303 | 305 | 0 | 0 | 0.98 | 358 | 586 | 0.61 | 1.09 | -107 | +114 | -16 | -9.48 | 41.6 | +1 | 331 | 0 | 3 | 0.91 | 08/23 | 302.5 | 305.5 | 302.5 | 305 | +2.5 | +0.83 | 0.99 | 189 | 361 | 0.52 | 0.57 | -27.8 | +77 | -1.1 | +48.1 | 41.6 | -16 | 330 | 0 | 3 | 0.91 | 08/22 | 306 | 306 | 302.5 | 302.5 | -1 | -0.33 | 1.15 | 354 | 594 | 0.6 | 1.08 | -163 | +114 | -13 | -62.2 | 41.7 | -1 | 346 | 0 | 3 | 0.87 | 08/21 | 303.5 | 306 | 302.5 | 303.5 | +0.5 | +0.17 | 1.16 | 418 | 603 | 0.69 | 1.27 | -128 | +210 | -1 | +81.4 | 41.8 | -1 | 347 | 0 | 3 | 0.86 | 08/18 | 302.5 | 305.5 | 301 | 303 | +0.5 | +0.17 | 1.49 | 505 | 696 | 0.73 | 1.54 | -143 | +129 | +61.8 | +48 | 41.8 | -5 | 348 | +1 | 3 | 0.86 | 08/17 | 301.5 | 304 | 300 | 302.5 | -1 | -0.33 | 1.32 | 341 | 639 | 0.53 | 1.03 | -163 | +151 | -11.1 | -23.1 | 41.9 | +11 | 353 | 0 | 2 | 0.57 | 08/16 | 301.5 | 303.5 | 298 | 303.5 | +4 | +1.34 | 1.84 | 703 | 812 | 0.87 | 2.12 | -323 | +270 | -17.3 | -69.9 | 42 | -4 | 342 | +2 | 2 | 0.58 | 08/15 | 303 | 305 | 299.5 | 299.5 | -3.5 | -1.16 | 1.82 | 580 | 942 | 0.62 | 1.75 | -100 | +93 | -0.11 | -7.31 | 42.1 | +3 | 346 | 0 | 0 | 0 | 08/14 | 299 | 303 | 299 | 303 | +2 | +0.66 | 1.33 | 760 | 922 | 0.82 | 2.29 | -322 | +443 | +10 | +131 | 42.2 | +3 | 343 | 0 | 0 | 0 | 08/11 | 303 | 303 | 299.5 | 301 | -1.5 | -0.5 | 1.16 | 519 | 580 | 0.9 | 1.56 | -210 | +236 | +3.76 | +30.1 | 42.3 | -7 | 340 | 0 | 0 | 0 | 08/10 | 303.5 | 303.5 | 297.5 | 302.5 | -2.5 | -0.82 | 1.97 | 873 | 1,098 | 0.79 | 2.62 | -247 | +310 | -1.8 | +61.5 | 42.4 | -6 | 347 | 0 | 0 | 0 | 08/09 | 304.5 | 307.5 | 303 | 305 | -1.5 | -0.49 | 1.47 | 510 | 860 | 0.59 | 1.55 | -187 | +254 | -45.2 | +22.2 | 42.5 | +3 | 353 | 0 | 0 | 0 | 08/08 | 308.5 | 308.5 | 303.5 | 306.5 | -1 | -0.33 | 1.63 | 577 | 1,566 | 0.37 | 1.77 | -190 | +285 | -23.1 | +71.4 | 42.6 | -5 | 350 | 0 | 0 | 0 | 08/07 | 305 | 307.5 | 302.5 | 307.5 | +2 | +0.65 | 1.64 | 556 | 1,371 | 0.41 | 1.7 | -208 | +272 | +1 | +65 | 42.7 | -6 | 355 | 0 | 0 | 0 | 08/04 | 303.5 | 306.5 | 300.5 | 305.5 | +2 | +0.66 | 1.98 | 435 | 516 | 0.84 | 1.33 | -199 | +242 | +4.61 | +47.9 | 42.8 | -4 | 361 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 306.5 | 307.5 | 300 | 303.5 | -1 | -0.33 | 2.46 | 744 | 874 | 0.85 | 2.26 | -180 | +149 | -28.6 | -59.4 | 42.8 | -3 | 365 | 0 | 0 | 0 | 08/01 | 308 | 308.5 | 303 | 304.5 | -3 | -0.98 | 1.79 | 457 | 1,068 | 0.43 | 1.39 | -191 | +95 | -5.23 | -101 | 42.9 | +4 | 368 | 0 | 0 | 0 | 07/31 | 306 | 308 | 304 | 307.5 | +4.5 | +1.49 | 1.32 | 963 | 1,478 | 0.65 | 2.95 | -203 | +209 | +35.3 | +40.9 | 43 | -29 | 364 | 0 | 0 | 0 | 07/28 | 298 | 305 | 297.5 | 303 | +5 | +1.68 | 2.52 | 1,087 | 1,134 | 0.96 | 3.29 | -97.6 | +40.7 | +13.3 | -43.6 | 43.1 | -11 | 393 | 0 | 0 | 0 | 07/27 | 299 | 302 | 297.5 | 298 | -2 | -0.67 | 1.5 | 928 | 1,062 | 0.87 | 2.78 | -461 | +44.4 | -27 | -443 | 43.3 | +20 | 404 | 0 | 0 | 0 | 07/26 | 300 | 304 | 297.5 | 300 | 0 | 0 | 2.17 | 1,238 | 1,158 | 1.07 | 3.73 | -705 | +74.8 | +3.1 | -627 | 43.5 | -13 | 384 | 0 | 0 | 0 | 07/25 | 297.5 | 301 | 297.5 | 300 | +1.5 | +0.5 | 1.17 | 856 | 805 | 1.06 | 2.57 | -393 | +42 | -3.57 | -355 | 43.9 | +16 | 397 | 0 | 0 | 0 | 07/24 | 301 | 301 | 294.5 | 298.5 | -3 | -1 | 2.16 | 1,579 | 1,667 | 0.95 | 4.7 | -835 | +824 | -3.33 | -14.1 | 44.1 | -27 | 381 | 0 | 0 | 0 | 07/21 | 298 | 302.5 | 294.5 | 301.5 | +3.5 | +1.17 | 2.68 | 1,588 | 1,446 | 1.1 | 4.76 | -957 | +844 | +71.1 | -41.6 | 44.4 | -22 | 408 | 0 | 0 | 0 | 07/20 | 297.5 | 299 | 295.5 | 298 | +0.5 | +0.17 | 1.18 | 1,533 | 1,504 | 1.02 | 4.56 | -686 | +642 | +13.8 | -30.6 | 44.9 | +31 | 430 | 0 | 0 | 0 | 07/19 | 306 | 306 | 295.5 | 297.5 | -8 | -2.62 | 3.44 | 2,593 | 3,795 | 0.68 | 7.75 | -1,396 | +623 | -93.9 | -867 | 45.3 | +61 | 399 | 0 | 0 | 0 | 07/18 | 306 | 307.5 | 303.5 | 305.5 | +0.5 | +0.16 | 1.31 | 1,896 | 1,775 | 1.07 | 5.79 | -774 | +774 | -31.1 | -31.8 | 46 | +3 | 338 | 0 | 0 | 0 | 07/17 | 303 | 305 | 300 | 305 | +2 | +0.66 | 1.65 | 931 | 1,113 | 0.84 | 2.82 | +91.8 | +149 | -57.2 | +184 | 46.4 | -15 | 335 | 0 | 0 | 0 | 07/14 | 309 | 310.5 | 302 | 303 | -5.5 | -1.78 | 2.76 | 1,350 | 1,765 | 0.76 | 4.11 | -540 | +30.7 | -19.2 | -529 | 46.3 | +35 | 350 | 0 | 0 | 0 | 07/13 | 310 | 312.5 | 308.5 | 308.5 | -2 | -0.64 | 1.29 | 829 | 676 | 1.23 | 2.57 | -485 | +17.7 | -7.08 | -474 | 46.6 | -32 | 315 | 0 | 0 | 0 | 07/12 | 310.5 | 312.5 | 309 | 310.5 | 0 | 0 | 1.13 | 621 | 739 | 0.84 | 1.93 | -30.8 | +33.6 | +26.1 | +28.9 | 46.8 | -23 | 347 | 0 | 0 | 0 | 07/11 | 315.5 | 315.5 | 310 | 310.5 | -3.5 | -1.11 | 1.75 | 612 | 844 | 0.73 | 1.91 | -99.8 | +10.4 | -2.46 | -91.9 | 46.8 | +7 | 370 | 0 | 0 | 0 | 07/10 | 313.5 | 314.5 | 311 | 314 | +0.5 | +0.16 | 1.12 | 493 | 591 | 0.83 | 1.54 | -138 | +67 | -5.78 | -76.8 | 46.9 | -8 | 363 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 315 | 315 | 311 | 313.5 | -1.5 | -0.48 | 1.27 | 416 | 567 | 0.73 | 1.3 | +29 | +22.9 | -51.9 | +0.04 | 46.9 | -2 | 371 | 0 | 0 | 0 | 07/06 | 318 | 318 | 314 | 315 | -5 | -1.56 | 1.25 | 945 | 1,176 | 0.8 | 2.99 | -102 | -64 | -172 | -337 | 46.9 | -3 | 373 | 0 | 0 | 0 | 07/05 | 334.5 | 335.5 | 332.5 | 334.5 | 0 | 0 | 0.9 | 1,193 | 1,082 | 1.1 | 3.99 | -114 | -71 | +143 | -42 | 46.9 | +82 | 376 | 0 | 0 | 0 | 07/04 | 332 | 334.5 | 331 | 334.5 | +2.5 | +0.75 | 1.05 | 883 | 812 | 1.09 | 2.95 | +30 | +53 | +88 | +171 | 47 | -7 | 294 | 0 | 0 | 0 | 07/03 | 329 | 333 | 328.5 | 332 | +3.5 | +1.07 | 1.37 | 684 | 729 | 0.94 | 2.26 | +232 | 0 | +57.3 | +289 | 47 | -21 | 301 | 0 | 0 | 0 | 06/30 | 331 | 331 | 328.5 | 328.5 | -2 | -0.61 | 0.76 | 476 | 553 | 0.86 | 1.57 | -57.9 | +10 | +17 | -30.9 | 46.9 | +6 | 322 | 0 | 0 | 0 | 06/29 | 333 | 333 | 329.5 | 330.5 | -1 | -0.3 | 1.06 | 533 | 615 | 0.87 | 1.76 | -100 | +60 | +0.25 | -39.8 | 46.9 | -8 | 316 | 0 | 0 | 0 | 06/28 | 329.5 | 334 | 329 | 331.5 | +3.5 | +1.07 | 1.52 | 909 | 1,065 | 0.85 | 3.02 | +189 | +92 | +33 | +314 | 47 | -10 | 324 | -1 | 0 | 0 | 06/27 | 327 | 332.5 | 327 | 328 | +1 | +0.31 | 1.68 | 811 | 1,045 | 0.78 | 2.68 | -68.4 | +194 | +57 | +183 | 46.8 | -8 | 334 | 0 | 1 | 0.3 | 06/26 | 330 | 330 | 325.5 | 327 | -4 | -1.21 | 1.36 | 448 | 1,326 | 0.34 | 1.47 | -107 | 0 | -3 | -110 | 46.9 | +20 | 342 | 0 | 1 | 0.29 |
|