|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 451.5 | 456.5 | -5 | -1.1% | 3.07% | 462 | 464 | 450 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,925 | 22.48億 | 5,220 | 0.9張/筆 | 456.4元 | 2.45 | 14.72 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,879 | 26.6億 | 6,310 | 0.9張/筆 | 452.5元 | +19 (+4.34%) | 連漲連跌: 首日下跌 ( -5元 / -1.1%) 財報評分: 最新49分 / 平均47分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 451.5元 (-5元/ -1.1%) | 成交張數: 4,925張 | 成交金額: 22.5億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第14高 | 近2日新低 | 首日下跌 (-5元/ -1.1%) | 第183高 | 近2日新低 | 第9高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 451.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 438 | 470 | 501 | 427 | 419 | 335 | 312 | 310.5 | 368 | 272 | 143 | 96.8 | 84.5 | 420 | 漲跌價 | +13.5 | -18.5 | -49.5 | +24.5 | +32.5 | +116.5 | +139.5 | +141 | +83.5 | +179.5 | +308.5 | +354.7 | +367 | +31.5 | 漲跌幅 | +3.08% | -3.94% | -9.88% | +5.74% | +7.76% | +34.8% | +44.7% | +45.4% | +22.7% | +66% | +216% | +366% | +434% | +7.5% | 振幅 | 7.65% | 9.04% | 17.3% | 31.6% | 41.3% | 69.6% | 83.8% | 105% | 88.5% | 123% | 326% | 482% | 587% | 41.2% | 成交張數 | 1.49萬 | 2.33萬 | 5.17萬 | 7.81萬 | 10.7萬 | 17.1萬 | 27.3萬 | 40.9萬 | 59.3萬 | 110萬 | 274萬 | 543萬 | 826萬 | 10.6萬 | 成交金額 | 67.1億 | 105億 | 243億 | 372億 | 488億 | 732億 | 1,057億 | 1,441億 | 2,056億 | 3,606億 | 5,956億 | 1.05兆 | 1.37兆 | 485億 | 週轉率 | 8.06% | 12.6% | 27.9% | 42.2% | 57.7% | 92.2% | 148% | 221% | 321% | 594% | 1479% | 2936% | 4465% | 57.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 462 | 464 | 450 | 451.5 | -5 | -1.1 | 3.07 | 4,925 | 5,220 | 0.94 | 22.5 | -1,117 | +1,682 | -175 | +390 | 36.8 | -308 | 2,606 | +4 | 4 | 0.15 | '24/03/27 | 445 | 464 | 442 | 456.5 | +19 | +4.34 | 5.03 | 5,879 | 6,310 | 0.93 | 26.6 | -215 | +1,489 | -46.7 | +1,227 | 37.4 | +138 | 2,914 | 0 | 0 | 0 | '24/03/26 | 443.5 | 453 | 430.5 | 437.5 | -0.5 | -0.11 | 5.14 | 4,103 | 5,297 | 0.77 | 18 | -39.4 | -254 | +158 | -135 | 37.4 | +372 | 2,776 | 0 | 0 | 0 | '24/03/25 | 455.5 | 461.5 | 438 | 438 | -18 | -3.95 | 5.15 | 3,794 | 5,618 | 0.68 | 16.8 | +355 | -518 | +194 | +30.2 | 37.6 | +149 | 2,404 | 0 | 0 | 0 | '24/03/22 | 472.5 | 473 | 449 | 456 | -14 | -2.98 | 5.11 | 4,645 | 6,410 | 0.72 | 21.2 | +94.4 | -725 | -96.6 | -727 | 37.4 | +35 | 2,255 | -3 | 0 | 0 | '24/03/21 | 495 | 500 | 470 | 470 | -17 | -3.49 | 6.16 | 5,034 | 6,541 | 0.77 | 24.1 | -569 | +262 | +68.9 | -239 | 37.3 | +87 | 2,220 | -6 | 3 | 0.14 | '24/03/20 | 505 | 517 | 480 | 487 | -1 | -0.2 | 7.58 | 7,665 | 9,448 | 0.81 | 38.1 | -1,983 | +924 | -2.31 | -1,061 | 37.8 | +269 | 2,133 | -1 | 9 | 0.42 | '24/03/19 | 474 | 508 | 474 | 488 | +17 | +3.61 | 7.22 | 6,543 | 6,714 | 0.97 | 32.4 | -128 | -5.47 | +190 | +56.2 | 38.9 | +369 | 1,864 | +2 | 10 | 0.54 | '24/03/18 | 472 | 478 | 460.5 | 471 | +2 | +0.43 | 3.73 | 3,259 | 3,673 | 0.89 | 15.3 | -615 | +287 | +77.2 | -251 | 38.9 | +165 | 1,495 | -4 | 8 | 0.54 | '24/03/15 | 476 | 498.5 | 465.5 | 469 | -32 | -6.39 | 6.59 | 5,827 | 10,868 | 0.54 | 27.6 | -1,355 | +90 | -9.9 | -1,275 | 39.3 | +329 | 1,330 | -20 | 12 | 0.9 | '24/03/14 | 551 | 551 | 501 | 501 | -55 | -9.89 | 8.99 | 3,962 | 4,629 | 0.86 | 20.2 | -887 | +929 | +44.5 | +87.2 | 40 | +21 | 1,001 | -2 | 32 | 3.2 | '24/03/13 | 514 | 556 | 511 | 556 | +50 | +9.88 | 8.89 | 4,288 | 5,267 | 0.81 | 23.1 | -473 | +1,547 | +61.8 | +1,136 | 40.4 | +40 | 980 | +20 | 34 | 3.47 | '24/03/12 | 476.5 | 523 | 474.5 | 506 | +29 | +6.08 | 10.2 | 3,001 | 5,727 | 0.52 | 15.1 | +82 | +644 | +21.3 | +747 | 40.6 | +192 | 940 | +6 | 14 | 1.49 | '24/03/11 | 490 | 492 | 466.5 | 477 | -18.5 | -3.73 | 5.15 | 1,725 | 2,294 | 0.75 | 8.21 | -330 | +412 | -77.3 | +5.02 | 40.6 | -28 | 748 | -7 | 8 | 1.07 | '24/03/08 | 490 | 500 | 465 | 495.5 | +8.5 | +1.75 | 7.19 | 5,306 | 8,013 | 0.66 | 25.9 | -1,090 | +1,744 | +44.3 | +698 | 40.7 | +120 | 776 | +6 | 15 | 1.93 | '24/03/07 | 444 | 487 | 444 | 487 | +44 | +9.93 | 9.71 | 3,590 | 4,416 | 0.81 | 17.1 | -308 | +954 | +118 | +764 | 41.2 | +292 | 656 | +7 | 9 | 1.37 | '24/03/06 | 435 | 443 | 433.5 | 443 | -3 | -0.67 | 2.13 | 996 | 1,330 | 0.75 | 4.38 | -220 | +323 | +28.1 | +131 | 41.3 | +69 | 364 | 0 | 2 | 0.55 | '24/03/05 | 434.5 | 447 | 433 | 446 | +11.5 | +2.65 | 3.22 | 1,181 | 1,660 | 0.71 | 5.22 | -50 | +536 | +57 | +543 | 41.4 | +20 | 295 | 0 | 2 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 421 | 435 | 421 | 434.5 | +13.5 | +3.21 | 3.33 | 1,029 | 1,300 | 0.79 | 4.45 | -41.1 | +457 | -32.1 | +384 | 41.5 | -21 | 275 | 0 | 2 | 0.73 | '24/03/01 | 422.5 | 428.5 | 421 | 421 | -5.5 | -1.29 | 1.76 | 707 | 702 | 1.01 | 3 | +6 | -26 | +18.2 | -1.8 | 41.5 | -13 | 296 | 0 | 2 | 0.68 | '24/02/29 | 428 | 434 | 423.5 | 426.5 | -0.5 | -0.12 | 2.46 | 687 | 766 | 0.9 | 2.94 | +46.2 | -72 | -3.29 | -29.1 | 41.5 | +7 | 309 | 0 | 2 | 0.65 | '24/02/27 | 435 | 439 | 426 | 427 | -8 | -1.84 | 2.99 | 814 | 1,102 | 0.74 | 3.51 | -283 | +18.3 | +14.4 | -250 | 41.4 | +2 | 302 | 0 | 2 | 0.66 | '24/02/26 | 423 | 436 | 423 | 435 | +15 | +3.57 | 3.1 | 1,227 | 1,778 | 0.69 | 5.31 | -86 | +171 | +27.2 | +112 | 41.6 | -21 | 300 | 0 | 2 | 0.67 | '24/02/23 | 425 | 426 | 418.5 | 420 | -3 | -0.71 | 1.77 | 673 | 880 | 0.76 | 2.83 | -25 | -23.1 | -21.9 | -70 | 41.6 | -2 | 321 | 0 | 2 | 0.62 | '24/02/22 | 421 | 431.5 | 418.5 | 423 | +4.5 | +1.08 | 3.11 | 1,205 | 1,528 | 0.79 | 5.11 | +27.9 | +133 | -40.9 | +120 | 41.6 | -14 | 323 | 0 | 2 | 0.62 | '24/02/21 | 399 | 421 | 399 | 418.5 | +22 | +5.55 | 5.55 | 1,704 | 2,520 | 0.68 | 7.07 | +188 | +180 | +55.3 | +423 | 41.6 | +41 | 337 | -1 | 2 | 0.59 | '24/02/20 | 395.5 | 400 | 395.5 | 396.5 | -1 | -0.25 | 1.13 | 349 | 541 | 0.64 | 1.39 | -41 | -52.3 | -8 | -101 | 41.5 | -7 | 296 | 0 | 3 | 1.01 | '24/02/19 | 391 | 398 | 391 | 397.5 | +7.5 | +1.92 | 1.79 | 819 | 1,004 | 0.82 | 3.24 | +89 | +43 | -2.25 | +130 | 41.5 | -23 | 303 | 0 | 3 | 0.99 | '24/02/16 | 387 | 391 | 383 | 390 | +4.5 | +1.17 | 2.08 | 1,003 | 1,177 | 0.85 | 3.89 | +195 | -245 | +35.9 | -14.2 | 41.5 | -4 | 326 | -1 | 3 | 0.92 | '24/02/15 | 392.5 | 392.5 | 384 | 385.5 | -6.5 | -1.66 | 2.17 | 1,176 | 1,877 | 0.63 | 4.54 | +346 | -125 | +11.8 | +232 | 41.5 | -20 | 330 | 0 | 4 | 1.21 | '24/02/05 | 392 | 397.5 | 389 | 392 | -3.5 | -0.88 | 2.15 | 806 | 995 | 0.81 | 3.16 | +62.4 | +88.8 | +7.42 | +159 | 41.3 | -8 | 350 | -2 | 4 | 1.14 | '24/02/02 | 391 | 395.5 | 390.5 | 395.5 | +6 | +1.54 | 1.28 | 845 | 1,021 | 0.83 | 3.32 | +324 | -68 | -11.7 | +244 | 41.2 | -12 | 358 | +1 | 6 | 1.68 | '24/02/01 | 401 | 401.5 | 387 | 389.5 | -16.5 | -4.06 | 3.57 | 1,474 | 2,842 | 0.52 | 5.78 | -606 | +12 | -30.6 | -625 | 41.1 | +28 | 370 | +1 | 5 | 1.35 | '24/01/31 | 399 | 406 | 398.5 | 406 | +3.5 | +0.87 | 1.86 | 552 | 580 | 0.95 | 2.23 | +151 | -50 | +15.5 | +117 | 41.4 | -2 | 342 | 0 | 4 | 1.17 | '24/01/30 | 402.5 | 406 | 400 | 402.5 | -1.5 | -0.37 | 1.49 | 392 | 534 | 0.73 | 1.57 | +113 | -143 | +5.73 | -24.2 | 41.3 | +10 | 344 | -1 | 4 | 1.16 | '24/01/29 | 399.5 | 407 | 396 | 404 | +4.5 | +1.13 | 2.75 | 666 | 961 | 0.69 | 2.67 | +132 | +84.4 | -11.5 | +205 | 41.2 | -9 | 334 | 0 | 5 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 405 | 405 | 396 | 399.5 | -5.5 | -1.36 | 2.22 | 612 | 1,170 | 0.52 | 2.44 | -44 | -0.23 | -34.1 | -78.3 | 41.2 | +10 | 343 | 0 | 5 | 1.46 | '24/01/25 | 405 | 408.5 | 402 | 405 | -1 | -0.25 | 1.6 | 371 | 554 | 0.67 | 1.5 | +93.6 | +3.68 | +19.2 | +117 | 41.2 | +3 | 333 | 0 | 5 | 1.5 | '24/01/24 | 409 | 411 | 401.5 | 406 | -4 | -0.98 | 2.32 | 486 | 619 | 0.78 | 1.98 | +118 | -165 | +20.4 | -26.7 | 41.2 | +15 | 330 | 0 | 5 | 1.52 | '24/01/23 | 408.5 | 410 | 406.5 | 410 | +4 | +0.99 | 0.86 | 379 | 538 | 0.7 | 1.55 | +39 | +24 | -0.36 | +62.6 | 41.1 | -5 | 315 | 0 | 5 | 1.59 | '24/01/22 | 408 | 410.5 | 406 | 406 | +1 | +0.25 | 1.11 | 361 | 532 | 0.68 | 1.47 | 0 | +50.9 | -0.42 | +50.5 | 41.1 | +14 | 320 | -5 | 5 | 1.56 | '24/01/19 | 409.5 | 410.5 | 400.5 | 405 | -2.5 | -0.61 | 2.45 | 598 | 812 | 0.74 | 2.42 | -181 | +36 | -36.7 | -181 | 41 | +5 | 306 | +3 | 10 | 3.27 | '24/01/18 | 409.5 | 410 | 402 | 407.5 | 0 | 0 | 1.96 | 629 | 787 | 0.8 | 2.56 | -195 | +260 | -4.92 | +59.6 | 41.1 | +3 | 301 | 0 | 7 | 2.33 | '24/01/17 | 400 | 409.5 | 398.5 | 407.5 | +6 | +1.49 | 2.74 | 1,158 | 1,310 | 0.88 | 4.71 | +129 | +207 | +6.86 | +343 | 41.2 | +4 | 298 | +3 | 7 | 2.35 | '24/01/16 | 395 | 401.5 | 391 | 401.5 | +4 | +1.01 | 2.64 | 1,041 | 1,201 | 0.87 | 4.13 | +62 | +257 | +7.45 | +326 | 41.1 | -21 | 294 | 0 | 4 | 1.36 | '24/01/15 | 401 | 401.5 | 396.5 | 397.5 | -3.5 | -0.87 | 1.25 | 535 | 925 | 0.58 | 2.13 | -54 | -31 | -19 | -104 | 41.1 | +4 | 315 | -1 | 4 | 1.27 | '24/01/12 | 403.5 | 403.5 | 399.5 | 401 | -3.5 | -0.87 | 0.99 | 468 | 621 | 0.75 | 1.88 | -156 | +143 | +6.81 | -6.19 | 41.1 | -7 | 311 | 0 | 5 | 1.61 | '24/01/11 | 405.5 | 405.5 | 398 | 404.5 | -1 | -0.25 | 1.85 | 835 | 1,450 | 0.58 | 3.36 | -217 | +231 | -53.4 | -39.7 | 41.2 | -5 | 318 | +1 | 5 | 1.57 | '24/01/10 | 403 | 407 | 403 | 405.5 | +0.5 | +0.12 | 0.99 | 628 | 726 | 0.86 | 2.54 | +199 | +121 | -65.7 | +254 | 41.3 | -18 | 323 | 0 | 4 | 1.24 | '24/01/09 | 410 | 412 | 405 | 405 | -6.5 | -1.58 | 1.7 | 500 | 663 | 0.75 | 2.04 | +9 | +53 | -42.4 | +19.6 | 41.2 | -3 | 341 | 0 | 4 | 1.17 | '24/01/08 | 410.5 | 411.5 | 406 | 411.5 | -1.5 | -0.36 | 1.33 | 745 | 951 | 0.78 | 3.05 | -335 | +408 | -47 | +25.5 | 41.2 | -12 | 344 | 0 | 4 | 1.16 | '24/01/05 | 412.5 | 418 | 410 | 413 | -1 | -0.24 | 1.93 | 966 | 874 | 1.11 | 4 | -203 | +208 | -17.3 | -13.1 | 41.4 | +1 | 356 | 0 | 4 | 1.12 | '24/01/04 | 407 | 414.5 | 406.5 | 414 | +4.5 | +1.1 | 1.95 | 986 | 1,015 | 0.97 | 4.06 | -126 | +312 | -10 | +176 | 41.5 | -18 | 355 | -2 | 4 | 1.13 | '24/01/03 | 410.5 | 416.5 | 405.5 | 409.5 | -4 | -0.97 | 2.66 | 1,421 | 1,207 | 1.18 | 5.86 | +404 | -266 | -6.31 | +131 | 41.6 | -30 | 373 | 0 | 6 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 420 | 421 | 410.5 | 413.5 | -6.5 | -1.55 | 2.5 | 1,302 | 1,114 | 1.17 | 5.41 | -73.1 | -6 | +44.1 | -35 | 41.3 | +15 | 403 | +1 | 6 | 1.49 | '23/12/29 | 420 | 421 | 416.5 | 420 | +1 | +0.24 | 1.07 | 811 | 879 | 0.92 | 3.4 | -467 | +442 | -45 | -70.4 | 41.4 | -3 | 388 | 0 | 5 | 1.29 | '23/12/28 | 412 | 419 | 410 | 419 | +8 | +1.95 | 2.19 | 783 | 959 | 0.82 | 3.25 | -151 | +174 | -12.7 | +10.6 | 41.6 | -18 | 391 | 0 | 5 | 1.28 | '23/12/27 | 407 | 412 | 405.5 | 411 | +5 | +1.23 | 1.6 | 1,212 | 1,294 | 0.94 | 4.96 | +159 | -75.8 | -69.5 | +13.7 | 41.7 | -7 | 409 | +3 | 5 | 1.22 | '23/12/26 | 401 | 408 | 401 | 406 | +4.5 | +1.12 | 1.74 | 533 | 749 | 0.71 | 2.16 | +195 | -209 | -20.8 | -34.9 | 41.6 | +1 | 416 | 0 | 2 | 0.48 | '23/12/25 | 405 | 407 | 400.5 | 401.5 | -5.5 | -1.35 | 1.6 | 1,091 | 1,423 | 0.77 | 4.39 | +491 | -391 | +66 | +166 | 41.5 | -37 | 415 | +1 | 2 | 0.48 | '23/12/22 | 414.5 | 415 | 405 | 407 | -6 | -1.45 | 2.42 | 1,060 | 1,960 | 0.54 | 4.33 | +311 | -321 | +6.16 | -4.29 | 41.2 | +6 | 452 | 0 | 1 | 0.22 | '23/12/21 | 414 | 418.5 | 412 | 413 | -2.5 | -0.6 | 1.56 | 1,096 | 1,247 | 0.88 | 4.55 | +274 | -258 | -17.2 | -1.38 | 41 | +5 | 446 | +1 | 1 | 0.22 | '23/12/20 | 422 | 428 | 417 | 425.5 | +8 | +1.92 | 2.63 | 1,556 | 1,816 | 0.86 | 6.61 | +249 | +98 | +1.79 | +349 | 40.9 | -17 | 441 | 0 | 0 | 0 | '23/12/19 | 425.5 | 426 | 414 | 417.5 | -9 | -2.11 | 2.81 | 1,260 | 2,236 | 0.56 | 5.27 | +385 | -223 | -9.74 | +152 | 40.8 | -76 | 458 | 0 | 0 | 0 | '23/12/18 | 433 | 437 | 423 | 426.5 | -6.5 | -1.5 | 3.23 | 1,877 | 3,906 | 0.48 | 8.05 | +208 | -87.4 | +22.1 | +143 | 40.6 | +2 | 534 | -1 | 0 | 0 | '23/12/15 | 428 | 438 | 424.5 | 433 | +4.5 | +1.05 | 3.15 | 1,809 | 1,854 | 0.98 | 7.83 | +183 | +122 | -8.92 | +296 | 40.5 | -6 | 532 | -4 | 1 | 0.19 | '23/12/14 | 423 | 440 | 422 | 428.5 | +11.5 | +2.76 | 4.32 | 2,078 | 2,937 | 0.71 | 8.97 | -143 | +96.8 | +34.2 | -12.3 | 40.4 | +25 | 538 | +2 | 5 | 0.93 | '23/12/13 | 412.5 | 420 | 411 | 417 | +4.5 | +1.09 | 2.18 | 1,225 | 1,311 | 0.93 | 5.11 | +152 | +190 | -5.45 | +336 | 40.5 | -10 | 513 | 0 | 3 | 0.58 | '23/12/12 | 415 | 417.5 | 409 | 412.5 | -3 | -0.72 | 2.05 | 1,489 | 1,765 | 0.84 | 6.14 | +197 | +130 | +22 | +348 | 40.4 | -9 | 523 | -2 | 3 | 0.57 | '23/12/11 | 419 | 419 | 409 | 415.5 | -2.5 | -0.6 | 2.39 | 1,013 | 1,300 | 0.78 | 4.21 | +43.9 | +53 | -45.7 | +51.1 | 40.3 | -7 | 532 | +1 | 5 | 0.94 | '23/12/08 | 417 | 425.5 | 412.5 | 418 | +2.5 | +0.6 | 3.13 | 1,557 | 1,771 | 0.88 | 6.52 | -124 | +19 | +33 | -71.9 | 40.2 | +41 | 539 | -1 | 4 | 0.74 | '23/12/07 | 415.5 | 417.5 | 411.5 | 415.5 | -1 | -0.24 | 1.44 | 1,095 | 1,158 | 0.95 | 4.55 | +53.1 | +106 | +11.9 | +171 | 40.4 | +15 | 498 | +1 | 5 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 422 | 423.5 | 410.5 | 416.5 | -3.5 | -0.83 | 3.1 | 2,025 | 2,916 | 0.69 | 8.41 | -363 | +404 | +84.9 | +126 | 40.4 | +52 | 483 | -8 | 4 | 0.83 | '23/12/05 | 406 | 426 | 406 | 420 | +13 | +3.19 | 4.91 | 3,323 | 3,786 | 0.88 | 13.9 | -140 | +802 | -60.9 | +601 | 40.6 | -137 | 431 | -4 | 12 | 2.78 | '23/12/04 | 400 | 416.5 | 399.5 | 407 | +17.5 | +4.49 | 4.36 | 3,976 | 3,975 | 1 | 16.3 | +1,004 | +340 | -194 | +1,151 | 40.7 | -69 | 568 | +1 | 16 | 2.82 | '23/12/01 | 380.5 | 389.5 | 380 | 389.5 | +9 | +2.37 | 2.5 | 1,758 | 1,798 | 0.98 | 6.77 | -126 | +276 | +249 | +399 | 40.1 | +267 | 637 | 0 | 15 | 2.35 | '23/11/30 | 372.5 | 384 | 372.5 | 380.5 | +5.5 | +1.47 | 3.07 | 1,949 | 1,996 | 0.98 | 7.42 | -210 | +11 | +79.7 | -119 | 40.2 | -4 | 370 | 0 | 15 | 4.05 | '23/11/29 | 371 | 379 | 369 | 375 | +4 | +1.08 | 2.7 | 1,403 | 1,543 | 0.91 | 5.28 | +98 | +142 | +4.04 | +244 | 40.3 | +49 | 374 | -3 | 15 | 4.01 | '23/11/28 | 362.5 | 374 | 361 | 371 | +9.5 | +2.63 | 3.6 | 1,465 | 1,796 | 0.82 | 5.41 | -11.8 | +309 | +40.3 | +338 | 40.3 | +17 | 325 | +7 | 18 | 5.54 | '23/11/27 | 365 | 365 | 359 | 361.5 | -2.5 | -0.69 | 1.65 | 639 | 652 | 0.98 | 2.31 | -25 | +29 | -27.9 | -23.9 | 40.3 | -14 | 308 | -1 | 11 | 3.57 | '23/11/24 | 361 | 364.5 | 361 | 364 | +4 | +1.11 | 0.97 | 691 | 784 | 0.88 | 2.51 | +224 | +90.9 | +16 | +331 | 40.4 | +6 | 322 | +6 | 12 | 3.73 | '23/11/23 | 360 | 362 | 358.5 | 360 | -1 | -0.28 | 0.97 | 714 | 784 | 0.91 | 2.57 | +76.9 | +99 | +24.6 | +200 | 40.3 | -5 | 316 | -17 | 6 | 1.9 | '23/11/22 | 361.5 | 362.5 | 359 | 361 | -2.5 | -0.69 | 0.96 | 775 | 838 | 0.92 | 2.79 | +415 | +1 | +18.4 | +434 | 40.3 | -6 | 321 | +1 | 23 | 7.17 | '23/11/21 | 362.5 | 364.5 | 360 | 363.5 | +2.5 | +0.69 | 1.25 | 996 | 1,049 | 0.95 | 3.61 | +615 | -45.3 | -30.4 | +539 | 40.1 | -53 | 327 | 0 | 22 | 6.73 | '23/11/20 | 365 | 365 | 357.5 | 361 | -3 | -0.82 | 2.06 | 1,061 | 1,314 | 0.81 | 3.81 | +108 | +300 | -13.5 | +395 | 39.7 | -2 | 380 | -7 | 22 | 5.79 | '23/11/17 | 362 | 366.5 | 358.5 | 364 | +2.5 | +0.69 | 2.21 | 1,016 | 1,163 | 0.87 | 3.69 | +377 | -9 | +17.2 | +385 | 39.7 | +14 | 382 | +2 | 29 | 7.59 | '23/11/16 | 358 | 364 | 356.5 | 361.5 | +6 | +1.69 | 2.11 | 1,657 | 2,007 | 0.83 | 5.97 | +719 | +119 | -8.96 | +829 | 39.6 | +27 | 368 | +23 | 27 | 7.34 | '23/11/15 | 348 | 361.5 | 348 | 355.5 | +11 | +3.19 | 3.92 | 1,870 | 2,253 | 0.83 | 6.65 | +697 | +50 | +89.5 | +836 | 39.2 | +77 | 341 | 0 | 4 | 1.17 | '23/11/14 | 341 | 347 | 341 | 344.5 | +7 | +2.07 | 1.78 | 794 | 964 | 0.82 | 2.73 | +175 | +72 | +35 | +282 | 38.8 | -12 | 264 | 0 | 4 | 1.52 | '23/11/13 | 341.5 | 342 | 337.5 | 337.5 | -1.5 | -0.44 | 1.33 | 311 | 414 | 0.75 | 1.05 | +22.4 | +7 | -5 | +24.4 | 38.8 | -24 | 276 | 0 | 4 | 1.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 342 | 344 | 339 | 339 | -4 | -1.17 | 1.46 | 240 | 322 | 0.74 | 0.82 | -11 | -25 | -2 | -38 | 38.8 | +11 | 300 | 0 | 4 | 1.33 | '23/11/09 | 343 | 344.5 | 340.5 | 343 | +1 | +0.29 | 1.17 | 296 | 382 | 0.78 | 1.01 | +102 | +16 | -9 | +109 | 38.8 | -6 | 289 | 0 | 4 | 1.38 | '23/11/08 | 346 | 346 | 342 | 342 | -2 | -0.58 | 1.16 | 294 | 414 | 0.71 | 1.01 | +79.8 | -34 | -1.97 | +43.8 | 38.7 | -6 | 295 | 0 | 4 | 1.36 | '23/11/07 | 343.5 | 346.5 | 341.5 | 344 | +1 | +0.29 | 1.46 | 424 | 491 | 0.86 | 1.46 | +195 | -14 | -87.6 | +93.4 | 38.7 | -40 | 301 | 0 | 4 | 1.33 | '23/11/06 | 342.5 | 343 | 340 | 343 | +2 | +0.59 | 0.88 | 298 | 416 | 0.72 | 1.02 | +76 | +4 | +16 | +96 | 38.6 | +6 | 341 | 0 | 4 | 1.17 | '23/11/03 | 342 | 343.5 | 339 | 341 | -0.5 | -0.15 | 1.32 | 310 | 404 | 0.77 | 1.06 | -14 | 0 | +17 | +3 | 38.6 | -1 | 335 | 0 | 4 | 1.19 | '23/11/02 | 342 | 343 | 338.5 | 341.5 | +0.5 | +0.15 | 1.32 | 422 | 529 | 0.8 | 1.44 | -53.2 | +17 | -6.77 | -43 | 38.6 | +3 | 336 | -1 | 4 | 1.19 | '23/11/01 | 334 | 341 | 333 | 341 | +7.5 | +2.25 | 2.4 | 803 | 840 | 0.96 | 2.71 | +208 | +165 | +15 | +388 | 38.8 | -7 | 333 | 0 | 5 | 1.5 | '23/10/31 | 334 | 336.5 | 332 | 333.5 | -0.5 | -0.15 | 1.35 | 2,814 | 918 | 3.07 | 9.4 | +35.7 | +300 | -3 | +333 | 38.8 | +7 | 340 | 0 | 5 | 1.47 | '23/10/30 | 335 | 336 | 333 | 334 | +0.5 | +0.15 | 0.9 | 290 | 348 | 0.83 | 0.97 | +39.4 | +87 | -8.1 | +118 | 38.7 | +4 | 333 | 0 | 5 | 1.5 | '23/10/27 | 335 | 336.5 | 333.5 | 333.5 | -1.5 | -0.45 | 0.9 | 714 | 631 | 1.13 | 2.39 | -66 | +139 | +52 | +125 | 38.7 | +10 | 329 | 0 | 5 | 1.52 | '23/10/26 | 334.5 | 338 | 332.5 | 335 | -1.5 | -0.45 | 1.63 | 1,183 | 968 | 1.22 | 3.97 | +26.2 | +473 | +11 | +510 | 38.8 | -22 | 319 | +1 | 5 | 1.57 | '23/10/25 | 338.5 | 339 | 336 | 336.5 | -2 | -0.59 | 0.89 | 588 | 607 | 0.97 | 1.98 | -156 | +164 | -6 | +2 | 38.7 | +3 | 341 | 0 | 4 | 1.17 | '23/10/24 | 335 | 339.5 | 333 | 338.5 | +4.5 | +1.35 | 1.95 | 579 | 680 | 0.85 | 1.95 | +73 | +142 | +41 | +256 | 38.6 | -4 | 338 | 0 | 4 | 1.18 | '23/10/23 | 333 | 337 | 331.5 | 334 | -1.5 | -0.45 | 1.64 | 667 | 793 | 0.84 | 2.23 | -110 | +167 | +16.5 | +73.3 | 38.6 | -27 | 342 | 0 | 4 | 1.17 | '23/10/20 | 328.5 | 335.5 | 325 | 335.5 | +7.5 | +2.29 | 3.2 | 510 | 887 | 0.58 | 1.7 | -82.6 | +244 | -14 | +147 | 38.6 | 0 | 369 | 0 | 4 | 1.08 | '23/10/19 | 325.5 | 328 | 325.5 | 328 | 0 | 0 | 0.76 | 276 | 721 | 0.38 | 0.9 | -14.1 | +144 | -21 | +109 | 38.7 | +3 | 369 | 0 | 4 | 1.08 | '23/10/18 | 327 | 328 | 323 | 328 | +1 | +0.31 | 1.53 | 515 | 711 | 0.72 | 1.68 | -75.4 | +228 | +5.32 | +158 | 38.7 | -20 | 366 | 0 | 4 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 329 | 331.5 | 327 | 327 | -3.5 | -1.06 | 1.36 | 375 | 1,368 | 0.27 | 1.23 | +22 | -3 | -9 | +10 | 38.8 | +3 | 386 | 0 | 4 | 1.04 | '23/10/16 | 324 | 331.5 | 323.5 | 330.5 | +5 | +1.54 | 2.46 | 695 | 718 | 0.97 | 2.28 | -142 | +321 | -1.46 | +178 | 38.8 | -16 | 383 | +1 | 4 | 1.04 | '23/10/13 | 326.5 | 327 | 325 | 325.5 | -2 | -0.61 | 0.61 | 372 | 509 | 0.73 | 1.21 | -78.6 | -19 | +0.95 | -96.7 | 38.9 | -5 | 399 | 0 | 3 | 0.75 | '23/10/12 | 326 | 332 | 326 | 327.5 | -3 | -0.91 | 1.82 | 698 | 8,965 | 0.08 | 2.29 | -334 | +123 | -4.48 | -215 | 38.9 | +32 | 404 | 0 | 3 | 0.74 | '23/10/11 | 340 | 340 | 330.5 | 330.5 | -8 | -2.36 | 2.81 | 707 | 1,430 | 0.49 | 2.36 | -122 | +87 | -4.95 | -40.5 | 39.1 | +7 | 372 | 0 | 3 | 0.81 | '23/10/06 | 339.5 | 339.5 | 337 | 338.5 | -1 | -0.29 | 0.74 | 418 | 491 | 0.85 | 1.41 | -186 | +128 | +4 | -53.8 | 39.1 | -6 | 365 | -1 | 3 | 0.82 | '23/10/05 | 332 | 339.5 | 332 | 339.5 | +6 | +1.8 | 2.25 | 556 | 703 | 0.79 | 1.87 | -60.9 | +179 | +3 | +121 | 39.2 | +10 | 371 | 0 | 4 | 1.08 | '23/10/04 | 330 | 333.5 | 325 | 333.5 | -0.5 | -0.15 | 2.54 | 724 | 3,060 | 0.24 | 2.39 | -189 | +348 | -8.01 | +151 | 39.2 | -18 | 361 | 0 | 4 | 1.11 | '23/10/03 | 335.5 | 336.5 | 331 | 334 | -2.5 | -0.74 | 1.63 | 448 | 2,556 | 0.18 | 1.49 | -153 | +122 | +2 | -29.2 | 39.3 | +23 | 379 | 0 | 4 | 1.06 | '23/10/02 | 335 | 337 | 333.5 | 336.5 | +1.5 | +0.45 | 1.04 | 535 | 571 | 0.94 | 1.79 | -194 | +262 | -17 | +50.6 | 39.3 | +14 | 356 | 0 | 4 | 1.12 | '23/09/28 | 334 | 335.5 | 331.5 | 335 | +1 | +0.3 | 1.2 | 369 | 394 | 0.94 | 1.23 | -43 | +85 | -10 | +32 | 39.4 | -3 | 342 | 0 | 4 | 1.17 | '23/09/27 | 332 | 334 | 331 | 334 | -1.5 | -0.45 | 0.89 | 429 | 820 | 0.52 | 1.43 | -90.6 | +162 | +9.87 | +81.3 | 39.4 | -22 | 345 | 0 | 4 | 1.16 | '23/09/26 | 339.5 | 339.5 | 332.5 | 335.5 | -5 | -1.47 | 2.06 | 537 | 766 | 0.7 | 1.8 | -226 | +269 | -3.49 | +39.5 | 39.4 | -4 | 367 | -1 | 4 | 1.09 | '23/09/25 | 335.5 | 340.5 | 335 | 340.5 | +5 | +1.49 | 1.64 | 526 | 625 | 0.84 | 1.78 | -182 | +326 | -3.81 | +140 | 39.5 | -28 | 371 | +1 | 5 | 1.35 | '23/09/22 | 330 | 335.5 | 327 | 335.5 | +2 | +0.6 | 2.55 | 699 | 1,227 | 0.57 | 2.32 | -191 | +320 | -71 | +58 | 39.6 | +23 | 399 | 0 | 4 | 1 | '23/09/21 | 333 | 336 | 330.5 | 333.5 | -7 | -2.06 | 1.62 | 895 | 3,612 | 0.25 | 2.98 | -180 | +147 | -24 | -57.3 | 39.8 | -59 | 376 | 0 | 4 | 1.06 | '23/09/20 | 344 | 347 | 336 | 340.5 | -3.5 | -1.02 | 3.2 | 1,223 | 1,213 | 1.01 | 4.18 | -175 | +307 | -164 | -31.7 | 39.8 | +14 | 435 | 0 | 4 | 0.92 | '23/09/19 | 339.5 | 351.5 | 339.5 | 344 | +4.5 | +1.33 | 3.53 | 1,955 | 1,913 | 1.02 | 6.74 | -292 | +537 | -30.5 | +215 | 40 | +19 | 421 | 0 | 4 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 338 | 347 | 338 | 339.5 | -3.5 | -1.02 | 2.62 | 1,177 | 1,220 | 0.96 | 4.03 | -76 | +234 | -24.8 | +133 | 40.1 | -30 | 402 | 0 | 4 | 1 | '23/09/15 | 350 | 350 | 336 | 343 | -7 | -2 | 4 | 2,582 | 2,492 | 1.04 | 8.83 | -401 | +547 | -73.1 | +73 | 40.1 | -50 | 432 | -5 | 4 | 0.93 | '23/09/14 | 346.5 | 352.5 | 342 | 350 | +6 | +1.74 | 3.05 | 2,180 | 2,369 | 0.92 | 7.59 | -162 | +616 | +81.2 | +535 | 40.2 | -12 | 482 | +5 | 9 | 1.87 | '23/09/13 | 332 | 345.5 | 331.5 | 344 | +10 | +2.99 | 4.19 | 2,251 | 2,489 | 0.9 | 7.68 | -281 | +677 | +28.9 | +425 | 40.7 | +58 | 494 | +1 | 4 | 0.81 | '23/09/12 | 324.5 | 339.5 | 323.5 | 334 | +9 | +2.77 | 4.92 | 2,100 | 2,459 | 0.85 | 6.99 | -327 | +641 | +25.4 | +339 | 40.7 | +137 | 436 | +1 | 3 | 0.69 | '23/09/11 | 321 | 327.5 | 321 | 325 | +4 | +1.25 | 2.02 | 1,011 | 1,240 | 0.82 | 3.29 | -164 | +465 | +22.2 | +324 | 40.8 | +1 | 299 | 0 | 2 | 0.67 | '23/09/08 | 323 | 324 | 319.5 | 321 | -2 | -0.62 | 1.39 | 691 | 1,772 | 0.39 | 2.22 | -197 | +403 | -72 | +134 | 40.9 | -3 | 298 | +2 | 2 | 0.67 | '23/09/07 | 323 | 326 | 321.5 | 323 | -1.5 | -0.46 | 1.39 | 917 | 982 | 0.93 | 2.98 | -73 | +353 | +32 | +312 | 41 | -4 | 301 | 0 | 0 | 0 | '23/09/06 | 321 | 325 | 321 | 324.5 | +3.5 | +1.09 | 1.25 | 1,025 | 4,704 | 0.22 | 3.31 | -178 | +413 | +20.5 | +255 | 41 | -16 | 305 | -2 | 0 | 0 | '23/09/05 | 320 | 322 | 317 | 321 | +3 | +0.94 | 1.57 | 670 | 1,064 | 0.63 | 2.15 | -134 | +325 | +25.8 | +217 | 41.1 | -1 | 321 | 0 | 2 | 0.62 | '23/09/04 | 316 | 318 | 312.5 | 318 | +6 | +1.92 | 1.76 | 645 | 1,676 | 0.38 | 2.04 | -144 | +298 | +8.8 | +163 | 41.1 | +15 | 322 | +1 | 2 | 0.62 | '23/09/01 | 307.5 | 315 | 307.5 | 312 | +4.5 | +1.46 | 2.44 | 579 | 815 | 0.71 | 1.81 | +29 | +145 | +34.6 | +209 | 41.2 | -14 | 307 | 0 | 1 | 0.33 | '23/08/31 | 308.5 | 309.5 | 307 | 307.5 | -1 | -0.32 | 0.81 | 409 | 929 | 0.44 | 1.26 | -177 | +91 | +7.96 | -77.7 | 41.2 | +4 | 321 | +1 | 1 | 0.31 | '23/08/30 | 308.5 | 311.5 | 308 | 308.5 | +0.5 | +0.16 | 1.14 | 410 | 1,739 | 0.24 | 1.27 | -65.4 | +90 | +47.1 | +71.7 | 41.2 | -26 | 317 | 0 | 0 | 0 | '23/08/29 | 306 | 309.5 | 305.5 | 308 | +3 | +0.98 | 1.31 | 432 | 598 | 0.72 | 1.33 | -53.6 | +164 | +5.52 | +116 | 41.3 | -1 | 343 | -3 | 0 | 0 | '23/08/28 | 306.5 | 307 | 304 | 305 | -2 | -0.65 | 0.98 | 468 | 724 | 0.65 | 1.43 | -197 | +179 | +8.13 | -10.1 | 41.4 | 0 | 344 | 0 | 3 | 0.87 | '23/08/25 | 305.5 | 307 | 303 | 307 | +2 | +0.66 | 1.31 | 438 | 582 | 0.75 | 1.34 | -79.8 | +172 | +5.45 | +97.5 | 41.6 | +13 | 344 | 0 | 3 | 0.87 | '23/08/24 | 305.5 | 306 | 303 | 305 | 0 | 0 | 0.98 | 358 | 586 | 0.61 | 1.09 | -107 | +114 | -16 | -9.48 | 41.6 | +1 | 331 | 0 | 3 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 302.5 | 305.5 | 302.5 | 305 | +2.5 | +0.83 | 0.99 | 189 | 361 | 0.52 | 0.57 | -27.8 | +77 | -1.1 | +48.1 | 41.6 | -16 | 330 | 0 | 3 | 0.91 | '23/08/22 | 306 | 306 | 302.5 | 302.5 | -1 | -0.33 | 1.15 | 354 | 594 | 0.6 | 1.08 | -163 | +114 | -13 | -62.2 | 41.7 | -1 | 346 | 0 | 3 | 0.87 | '23/08/21 | 303.5 | 306 | 302.5 | 303.5 | +0.5 | +0.17 | 1.16 | 418 | 603 | 0.69 | 1.27 | -128 | +210 | -1 | +81.4 | 41.8 | -1 | 347 | 0 | 3 | 0.86 | '23/08/18 | 302.5 | 305.5 | 301 | 303 | +0.5 | +0.17 | 1.49 | 505 | 696 | 0.73 | 1.54 | -143 | +129 | +61.8 | +48 | 41.8 | -5 | 348 | +1 | 3 | 0.86 | '23/08/17 | 301.5 | 304 | 300 | 302.5 | -1 | -0.33 | 1.32 | 341 | 639 | 0.53 | 1.03 | -163 | +151 | -11.1 | -23.1 | 41.9 | +11 | 353 | 0 | 2 | 0.57 | '23/08/16 | 301.5 | 303.5 | 298 | 303.5 | +4 | +1.34 | 1.84 | 703 | 812 | 0.87 | 2.12 | -323 | +270 | -17.3 | -69.9 | 42 | -4 | 342 | +2 | 2 | 0.58 | '23/08/15 | 303 | 305 | 299.5 | 299.5 | -3.5 | -1.16 | 1.82 | 580 | 942 | 0.62 | 1.75 | -100 | +93 | -0.11 | -7.31 | 42.1 | +3 | 346 | 0 | 0 | 0 | '23/08/14 | 299 | 303 | 299 | 303 | +2 | +0.66 | 1.33 | 760 | 922 | 0.82 | 2.29 | -322 | +443 | +10 | +131 | 42.2 | +3 | 343 | 0 | 0 | 0 | '23/08/11 | 303 | 303 | 299.5 | 301 | -1.5 | -0.5 | 1.16 | 519 | 580 | 0.9 | 1.56 | -210 | +236 | +3.76 | +30.1 | 42.3 | -7 | 340 | 0 | 0 | 0 | '23/08/10 | 303.5 | 303.5 | 297.5 | 302.5 | -2.5 | -0.82 | 1.97 | 873 | 1,098 | 0.79 | 2.62 | -247 | +310 | -1.8 | +61.5 | 42.4 | -6 | 347 | 0 | 0 | 0 | '23/08/09 | 304.5 | 307.5 | 303 | 305 | -1.5 | -0.49 | 1.47 | 510 | 860 | 0.59 | 1.55 | -187 | +254 | -45.2 | +22.2 | 42.5 | +3 | 353 | 0 | 0 | 0 | '23/08/08 | 308.5 | 308.5 | 303.5 | 306.5 | -1 | -0.33 | 1.63 | 577 | 1,566 | 0.37 | 1.77 | -190 | +285 | -23.1 | +71.4 | 42.6 | -5 | 350 | 0 | 0 | 0 | '23/08/07 | 305 | 307.5 | 302.5 | 307.5 | +2 | +0.65 | 1.64 | 556 | 1,371 | 0.41 | 1.7 | -208 | +272 | +1 | +65 | 42.7 | -6 | 355 | 0 | 0 | 0 | '23/08/04 | 303.5 | 306.5 | 300.5 | 305.5 | +2 | +0.66 | 1.98 | 435 | 516 | 0.84 | 1.33 | -199 | +242 | +4.61 | +47.9 | 42.8 | -4 | 361 | 0 | 0 | 0 | '23/08/02 | 306.5 | 307.5 | 300 | 303.5 | -1 | -0.33 | 2.46 | 744 | 874 | 0.85 | 2.26 | -180 | +149 | -28.6 | -59.4 | 42.8 | -3 | 365 | 0 | 0 | 0 | '23/08/01 | 308 | 308.5 | 303 | 304.5 | -3 | -0.98 | 1.79 | 457 | 1,068 | 0.43 | 1.39 | -191 | +95 | -5.23 | -101 | 42.9 | +4 | 368 | 0 | 0 | 0 | '23/07/31 | 306 | 308 | 304 | 307.5 | +4.5 | +1.49 | 1.32 | 963 | 1,478 | 0.65 | 2.95 | -203 | +209 | +35.3 | +40.9 | 43 | -29 | 364 | 0 | 0 | 0 | '23/07/28 | 298 | 305 | 297.5 | 303 | +5 | +1.68 | 2.52 | 1,087 | 1,134 | 0.96 | 3.29 | -97.6 | +40.7 | +13.3 | -43.6 | 43.1 | -11 | 393 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 299 | 302 | 297.5 | 298 | -2 | -0.67 | 1.5 | 928 | 1,062 | 0.87 | 2.78 | -461 | +44.4 | -27 | -443 | 43.3 | +20 | 404 | 0 | 0 | 0 | '23/07/26 | 300 | 304 | 297.5 | 300 | 0 | 0 | 2.17 | 1,238 | 1,158 | 1.07 | 3.73 | -705 | +74.8 | +3.1 | -627 | 43.5 | -13 | 384 | 0 | 0 | 0 | '23/07/25 | 297.5 | 301 | 297.5 | 300 | +1.5 | +0.5 | 1.17 | 856 | 805 | 1.06 | 2.57 | -393 | +42 | -3.57 | -355 | 43.9 | +16 | 397 | 0 | 0 | 0 | '23/07/24 | 301 | 301 | 294.5 | 298.5 | -3 | -1 | 2.16 | 1,579 | 1,667 | 0.95 | 4.7 | -835 | +824 | -3.33 | -14.1 | 44.1 | -27 | 381 | 0 | 0 | 0 | '23/07/21 | 298 | 302.5 | 294.5 | 301.5 | +3.5 | +1.17 | 2.68 | 1,588 | 1,446 | 1.1 | 4.76 | -957 | +844 | +71.1 | -41.6 | 44.4 | -22 | 408 | 0 | 0 | 0 | '23/07/20 | 297.5 | 299 | 295.5 | 298 | +0.5 | +0.17 | 1.18 | 1,533 | 1,504 | 1.02 | 4.56 | -686 | +642 | +13.8 | -30.6 | 44.9 | +31 | 430 | 0 | 0 | 0 | '23/07/19 | 306 | 306 | 295.5 | 297.5 | -8 | -2.62 | 3.44 | 2,593 | 3,795 | 0.68 | 7.75 | -1,396 | +623 | -93.9 | -867 | 45.3 | +61 | 399 | 0 | 0 | 0 | '23/07/18 | 306 | 307.5 | 303.5 | 305.5 | +0.5 | +0.16 | 1.31 | 1,896 | 1,775 | 1.07 | 5.79 | -774 | +774 | -31.1 | -31.8 | 46 | +3 | 338 | 0 | 0 | 0 | '23/07/17 | 303 | 305 | 300 | 305 | +2 | +0.66 | 1.65 | 931 | 1,113 | 0.84 | 2.82 | +91.8 | +149 | -57.2 | +184 | 46.4 | -15 | 335 | 0 | 0 | 0 | '23/07/14 | 309 | 310.5 | 302 | 303 | -5.5 | -1.78 | 2.76 | 1,350 | 1,765 | 0.76 | 4.11 | -540 | +30.7 | -19.2 | -529 | 46.3 | +35 | 350 | 0 | 0 | 0 | '23/07/13 | 310 | 312.5 | 308.5 | 308.5 | -2 | -0.64 | 1.29 | 829 | 676 | 1.23 | 2.57 | -485 | +17.7 | -7.08 | -474 | 46.6 | -32 | 315 | 0 | 0 | 0 | '23/07/12 | 310.5 | 312.5 | 309 | 310.5 | 0 | 0 | 1.13 | 621 | 739 | 0.84 | 1.93 | -30.8 | +33.6 | +26.1 | +28.9 | 46.8 | -23 | 347 | 0 | 0 | 0 | '23/07/11 | 315.5 | 315.5 | 310 | 310.5 | -3.5 | -1.11 | 1.75 | 612 | 844 | 0.73 | 1.91 | -99.8 | +10.4 | -2.46 | -91.9 | 46.8 | +7 | 370 | 0 | 0 | 0 | '23/07/10 | 313.5 | 314.5 | 311 | 314 | +0.5 | +0.16 | 1.12 | 493 | 591 | 0.83 | 1.54 | -138 | +67 | -5.78 | -76.8 | 46.9 | -8 | 363 | 0 | 0 | 0 | '23/07/07 | 315 | 315 | 311 | 313.5 | -1.5 | -0.48 | 1.27 | 416 | 567 | 0.73 | 1.3 | +29 | +22.9 | -51.9 | +0.04 | 46.9 | -2 | 371 | 0 | 0 | 0 | '23/07/06 | 318 | 318 | 314 | 315 | -5 | -1.56 | 1.25 | 945 | 1,176 | 0.8 | 2.99 | -102 | -64 | -172 | -337 | 46.9 | -3 | 373 | 0 | 0 | 0 | '23/07/05 | 334.5 | 335.5 | 332.5 | 334.5 | 0 | 0 | 0.9 | 1,193 | 1,082 | 1.1 | 3.99 | -114 | -71 | +143 | -42 | 46.9 | +82 | 376 | 0 | 0 | 0 | '23/07/04 | 332 | 334.5 | 331 | 334.5 | +2.5 | +0.75 | 1.05 | 883 | 812 | 1.09 | 2.95 | +30 | +53 | +88 | +171 | 47 | -7 | 294 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 329 | 333 | 328.5 | 332 | +3.5 | +1.07 | 1.37 | 684 | 729 | 0.94 | 2.26 | +232 | 0 | +57.3 | +289 | 47 | -21 | 301 | 0 | 0 | 0 | '23/06/30 | 331 | 331 | 328.5 | 328.5 | -2 | -0.61 | 0.76 | 476 | 553 | 0.86 | 1.57 | -57.9 | +10 | +17 | -30.9 | 46.9 | +6 | 322 | 0 | 0 | 0 | '23/06/29 | 333 | 333 | 329.5 | 330.5 | -1 | -0.3 | 1.06 | 533 | 615 | 0.87 | 1.76 | -100 | +60 | +0.25 | -39.8 | 46.9 | -8 | 316 | 0 | 0 | 0 | '23/06/28 | 329.5 | 334 | 329 | 331.5 | +3.5 | +1.07 | 1.52 | 909 | 1,065 | 0.85 | 3.02 | +189 | +92 | +33 | +314 | 47 | -10 | 324 | -1 | 0 | 0 | '23/06/27 | 327 | 332.5 | 327 | 328 | +1 | +0.31 | 1.68 | 811 | 1,045 | 0.78 | 2.68 | -68.4 | +194 | +57 | +183 | 46.8 | -8 | 334 | 0 | 1 | 0.3 | '23/06/26 | 330 | 330 | 325.5 | 327 | -4 | -1.21 | 1.36 | 448 | 1,326 | 0.34 | 1.47 | -107 | 0 | -3 | -110 | 46.9 | +20 | 342 | 0 | 1 | 0.29 | '23/06/21 | 326 | 331 | 324 | 331 | +6.5 | +2 | 2.16 | 1,079 | 1,305 | 0.83 | 3.55 | +175 | -1 | +47 | +221 | 46.9 | -5 | 322 | 0 | 1 | 0.31 | '23/06/20 | 323.5 | 327 | 323 | 324.5 | -0.5 | -0.15 | 1.23 | 479 | 892 | 0.54 | 1.56 | +20.8 | 0 | -10 | +10.8 | 46.8 | +2 | 327 | 0 | 1 | 0.31 | '23/06/19 | 321.5 | 325 | 320 | 325 | +3.5 | +1.09 | 1.56 | 301 | 425 | 0.71 | 0.98 | +142 | -0.27 | -62 | +79.7 | 46.9 | -8 | 325 | +1 | 1 | 0.31 | '23/06/16 | 321.5 | 322.5 | 320 | 321.5 | -0.5 | -0.16 | 0.78 | 830 | 718 | 1.16 | 2.67 | +7.94 | +131 | -49 | +89.9 | 46.8 | -2 | 333 | 0 | 0 | 0 | '23/06/15 | 324 | 324 | 320 | 322 | -2 | -0.62 | 1.23 | 556 | 678 | 0.82 | 1.79 | -119 | +77 | -19 | -61.2 | 46.8 | -21 | 335 | 0 | 0 | 0 | '23/06/14 | 324 | 325.5 | 322 | 324 | 0 | 0 | 1.08 | 538 | 655 | 0.82 | 1.74 | -90.8 | +101 | +10 | +20.2 | 46.9 | -40 | 356 | 0 | 0 | 0 | '23/06/13 | 325 | 328 | 322 | 324 | 0 | 0 | 1.85 | 651 | 818 | 0.8 | 2.11 | -200 | +100 | -17.6 | -117 | 46.9 | +7 | 396 | 0 | 0 | 0 | '23/06/12 | 321.5 | 325 | 318.5 | 324 | +4 | +1.25 | 2.03 | 827 | 957 | 0.86 | 2.67 | -260 | +278 | +17 | +34.9 | 47 | +16 | 389 | 0 | 0 | 0 | '23/06/09 | 324.5 | 325 | 318 | 320 | -4.5 | -1.39 | 2.16 | 842 | 4,202 | 0.2 | 2.7 | -461 | +191 | +17 | -253 | 47.2 | -32 | 373 | 0 | 0 | 0 | '23/06/08 | 318.5 | 326 | 317.5 | 324.5 | +6 | +1.88 | 2.67 | 1,529 | 1,755 | 0.87 | 4.95 | -36 | +368 | +6.81 | +339 | 47.4 | +1 | 405 | 0 | 0 | 0 | '23/06/07 | 311 | 319 | 311 | 318.5 | +7.5 | +2.41 | 2.57 | 1,056 | 1,106 | 0.95 | 3.35 | -41 | +300 | -4.64 | +254 | 47.5 | -33 | 404 | 0 | 0 | 0 | '23/06/06 | 314.5 | 314.5 | 309 | 311 | -2.5 | -0.8 | 1.75 | 453 | 627 | 0.72 | 1.41 | -210 | +33.8 | -4.2 | -180 | 47.5 | -1 | 437 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 312.5 | 314 | 312 | 313.5 | +2.5 | +0.8 | 0.64 | 221 | 374 | 0.59 | 0.69 | +1.93 | +38.8 | +0.48 | +41.2 | 47.6 | -17 | 438 | 0 | 0 | 0 | '23/06/02 | 310.5 | 312 | 310 | 311 | +2 | +0.65 | 0.65 | 445 | 570 | 0.78 | 1.38 | -188 | +110 | +2.34 | -76 | 47.6 | -3 | 455 | 0 | 0 | 0 | '23/06/01 | 308.5 | 310 | 308 | 309 | -1 | -0.32 | 0.65 | 520 | 659 | 0.79 | 1.61 | -155 | +35 | -20 | -140 | 47.7 | +6 | 458 | 0 | 0 | 0 | '23/05/31 | 316 | 317.5 | 310 | 310 | -5.5 | -1.74 | 2.38 | 920 | 739 | 1.25 | 2.87 | -273 | +11 | +3.9 | -258 | 47.8 | +16 | 452 | 0 | 0 | 0 | '23/05/30 | 318 | 318.5 | 314 | 315.5 | -2.5 | -0.79 | 1.42 | 724 | 2,013 | 0.36 | 2.29 | -184 | +190 | -2.11 | +3.89 | 48 | +5 | 436 | 0 | 0 | 0 | '23/05/29 | 318 | 321.5 | 315.5 | 318 | +0.5 | +0.16 | 1.89 | 675 | 932 | 0.72 | 2.14 | +123 | -41 | -31.6 | +50.4 | 48 | -2 | 431 | 0 | 0 | 0 | '23/05/26 | 318.5 | 318.5 | 315.5 | 317.5 | +2 | +0.63 | 0.95 | 713 | 786 | 0.91 | 2.26 | +152 | -2 | +1.87 | +152 | 48 | +5 | 433 | 0 | 0 | 0 | '23/05/25 | 310.5 | 316.5 | 309.5 | 315.5 | +5 | +1.61 | 2.25 | 918 | 932 | 0.98 | 2.89 | +260 | 0 | +13.7 | +273 | 47.9 | +3 | 428 | 0 | 0 | 0 | '23/05/24 | 309.5 | 311 | 309 | 310.5 | +1.5 | +0.49 | 0.65 | 337 | 390 | 0.86 | 1.04 | +67.6 | +1 | +1 | +69.6 | 47.8 | -9 | 425 | 0 | 0 | 0 | '23/05/23 | 311 | 311.5 | 308.5 | 309 | -1 | -0.32 | 0.97 | 324 | 377 | 0.86 | 1 | -42 | +4 | +1.63 | -36.4 | 47.7 | +2 | 434 | 0 | 0 | 0 | '23/05/22 | 307.5 | 310.5 | 307.5 | 310 | +2.5 | +0.81 | 0.98 | 490 | 558 | 0.88 | 1.52 | +51 | 0 | +0.94 | +51.9 | 47.7 | -31 | 432 | 0 | 0 | 0 | '23/05/19 | 308 | 308.5 | 306.5 | 307.5 | +0.5 | +0.16 | 0.65 | 566 | 559 | 1.01 | 1.74 | -76.8 | +1 | +0.32 | -75.5 | 47.7 | +1 | 463 | 0 | 0 | 0 | '23/05/18 | 308 | 309 | 305 | 307 | -0.5 | -0.16 | 1.3 | 780 | 874 | 0.89 | 2.39 | -234 | -94 | +33.6 | -294 | 47.7 | +8 | 462 | 0 | 0 | 0 | '23/05/17 | 307.5 | 309 | 307.5 | 307.5 | 0 | 0 | 0.49 | 542 | 600 | 0.9 | 1.67 | -128 | -106 | +0.4 | -234 | 47.9 | +17 | 454 | 0 | 0 | 0 | '23/05/16 | 312.5 | 312.5 | 307 | 307.5 | -2 | -0.65 | 1.78 | 685 | 723 | 0.95 | 2.11 | -128 | -124 | -5.8 | -258 | 47.9 | +6 | 437 | 0 | 0 | 0 | '23/05/15 | 309 | 311 | 307.5 | 309.5 | +2.5 | +0.81 | 1.14 | 419 | 445 | 0.94 | 1.3 | +126 | -100 | -64 | -38 | 48 | -6 | 431 | 0 | 0 | 0 | '23/05/12 | 307 | 310 | 306 | 307 | 0 | 0 | 1.3 | 333 | 392 | 0.85 | 1.03 | -202 | +1 | -0.06 | -201 | 47.9 | +2 | 437 | 0 | 0 | 0 | '23/05/11 | 316 | 316 | 306.5 | 307 | -9.5 | -3 | 3 | 1,259 | 2,820 | 0.45 | 3.89 | -771 | +1 | -12.4 | -782 | 48 | +10 | 435 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 317 | 317.5 | 313 | 316.5 | +1.5 | +0.48 | 1.43 | 506 | 573 | 0.88 | 1.6 | +78.1 | 0 | +2.11 | +80.2 | 48.4 | -7 | 425 | 0 | 1 | 0.24 | '23/05/09 | 315.5 | 319.5 | 314.5 | 315 | -1 | -0.32 | 1.58 | 518 | 832 | 0.62 | 1.64 | +114 | +2 | +6 | +122 | 48.4 | +22 | 432 | 0 | 1 | 0.23 | '23/05/08 | 314.5 | 317 | 314.5 | 316 | +1.5 | +0.48 | 0.79 | 407 | 501 | 0.81 | 1.29 | +155 | 0 | -7.83 | +147 | 48.3 | -1 | 410 | 0 | 1 | 0.24 | '23/05/05 | 314.5 | 316 | 313 | 314.5 | 0 | 0 | 0.95 | 378 | 427 | 0.88 | 1.19 | -39 | 0 | -15.5 | -54.5 | 48.2 | +1 | 411 | 0 | 1 | 0.24 | '23/05/04 | 310 | 317 | 309.5 | 314.5 | +3 | +0.96 | 2.41 | 584 | 709 | 0.82 | 1.83 | -17.2 | 0 | -4 | -21.2 | 48.2 | -4 | 410 | +1 | 1 | 0.24 | '23/05/03 | 310.5 | 312.5 | 308.5 | 311.5 | +1 | +0.32 | 1.29 | 271 | 492 | 0.55 | 0.84 | -2.4 | 0 | +24.6 | +22.2 | 48.2 | -13 | 414 | 0 | 0 | 0 | '23/05/02 | 309.5 | 311 | 307 | 310.5 | +2.5 | +0.81 | 1.3 | 163 | 266 | 0.61 | 0.5 | +85.9 | 0 | +1.13 | +87.1 | 48.2 | +1 | 427 | 0 | 0 | 0 | '23/04/28 | 310 | 311.5 | 308 | 308 | -2.5 | -0.81 | 1.13 | 313 | 412 | 0.76 | 0.97 | -111 | 0 | +46 | -65.3 | 48.2 | +6 | 426 | -27 | 0 | 0 | '23/04/27 | 305 | 310.5 | 305 | 310.5 | +5.5 | +1.8 | 1.8 | 947 | 793 | 1.19 | 2.92 | +658 | -413 | +16.1 | +261 | 48.4 | +4 | 420 | 0 | 27 | 6.43 | '23/04/26 | 306 | 308 | 302 | 305 | -1.5 | -0.49 | 1.96 | 1,021 | 1,015 | 1.01 | 3.11 | +505 | -411 | -0.02 | +93.9 | 48.1 | 0 | 416 | 0 | 27 | 6.49 | '23/04/25 | 311 | 311 | 303.5 | 306.5 | -5.5 | -1.76 | 2.4 | 1,156 | 1,191 | 0.97 | 3.54 | +299 | -418 | -28.6 | -148 | 47.8 | +12 | 416 | -1 | 27 | 6.49 | '23/04/24 | 308 | 312.5 | 305 | 312 | +4 | +1.3 | 2.44 | 926 | 814 | 1.14 | 2.86 | +551 | -426 | -63.6 | +61 | 47.7 | -10 | 404 | -2 | 28 | 6.93 | '23/04/21 | 312 | 314 | 304.5 | 308 | -4 | -1.28 | 3.04 | 1,211 | 1,295 | 0.94 | 3.73 | +558 | -427 | -8.49 | +123 | 47.4 | -19 | 414 | +4 | 30 | 7.25 | '23/04/20 | 314 | 317 | 312 | 312 | -2.5 | -0.79 | 1.59 | 438 | 886 | 0.49 | 1.37 | +110 | -28 | -41.5 | +40.6 | 47.2 | -4 | 433 | +2 | 26 | 6 | '23/04/19 | 317.5 | 318 | 314.5 | 314.5 | -3.5 | -1.1 | 1.1 | 422 | 522 | 0.81 | 1.34 | +37 | -23 | -41.4 | -27.4 | 47.1 | -6 | 437 | +1 | 24 | 5.49 | '23/04/18 | 317 | 318 | 316 | 318 | +0.5 | +0.16 | 0.63 | 413 | 532 | 0.78 | 1.31 | -116 | 0 | -4.57 | -120 | 47.1 | -25 | 443 | +2 | 23 | 5.19 | '23/04/17 | 315.5 | 318.5 | 315 | 317.5 | +2.5 | +0.79 | 1.11 | 437 | 538 | 0.81 | 1.39 | +24 | -2 | +2.96 | +24.9 | 47.2 | -9 | 468 | +3 | 21 | 4.49 | '23/04/14 | 316.5 | 318 | 315 | 315 | +1 | +0.32 | 0.96 | 344 | 431 | 0.8 | 1.09 | +49.2 | -7 | -0.35 | +41.8 | 47.2 | -17 | 477 | +2 | 18 | 3.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 319 | 319 | 313.5 | 314 | -4.5 | -1.41 | 1.73 | 773 | 1,144 | 0.68 | 2.44 | -89.3 | -8 | -1.67 | -98.9 | 47.1 | -22 | 494 | +4 | 16 | 3.24 | '23/04/12 | 316.5 | 320 | 313.5 | 318.5 | +2 | +0.63 | 2.05 | 1,172 | 1,176 | 1 | 3.73 | +51 | -12.2 | -5.77 | +33 | 47.3 | -36 | 516 | +4 | 12 | 2.33 | '23/04/11 | 316 | 319.5 | 312.5 | 316.5 | +1.5 | +0.48 | 2.22 | 1,178 | 1,796 | 0.66 | 3.74 | +44.3 | -15 | +4.32 | +33.7 | 47.2 | -8 | 552 | +1 | 8 | 1.45 | '23/04/10 | 308.5 | 316.5 | 308 | 315 | +7 | +2.27 | 2.76 | 1,295 | 1,330 | 0.97 | 4.06 | +40 | -24 | +33 | +49 | 47.2 | -175 | 560 | -7 | 7 | 1.25 | '23/04/07 | 307 | 310 | 306 | 308 | 0 | 0 | 1.3 | 1,149 | 1,085 | 1.06 | 3.54 | -159 | -29 | -7 | -195 | 47 | -14 | 735 | +7 | 14 | 1.9 | '23/04/06 | 304 | 309.5 | 300 | 308 | +5 | +1.65 | 3.14 | 1,850 | 1,532 | 1.21 | 5.67 | -916 | 0 | +34.5 | -881 | 47 | -22 | 749 | +7 | 7 | 0.93 | '23/03/31 | 320.5 | 320.5 | 302 | 303 | -16.5 | -5.16 | 5.79 | 2,895 | 13,137 | 0.22 | 8.92 | -1,187 | +52 | -28.8 | -1,164 | 47.5 | +190 | 771 | -7 | 0 | 0 |
|