≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6121 新普期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
430 423.5 +6.5 +1.53% 2.36% 426.5 433 423
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9694.15億 1,239 0.8張/筆 428.9元 2.33 14.02 -0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3451.46億 522 0.7張/筆 423.2元 0 (0%)

連漲連跌: 首日上漲  ( +6.5元 / +1.53%)        
財報評分: 最新49分 / 平均47分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6121 新普 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6121) 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26430+6.5+1.53%+1.53%20120.51+263.09+1.32%+1.32%+0.21%+0.21%
'24/04/25423.500%+1.53%19857.42-274.32-1.36%-0.06%+1.36%+1.59%
'24/04/24423.5+8.5+2.05%+3.61%20131.74+532.46+2.72%+2.66%-0.67%+0.96%
'24/04/23415-2.5-0.6%+2.99%19599.28+188.06+0.97%+3.65%-1.57%-0.66%
'24/04/22417.5+4.5+1.09%+4.12%19411.22-115.9-0.59%+3.04%+1.68%+1.08%
'24/04/19413-18.5-4.29%-0.35%19527.12-774.08-3.81%-0.89%-0.48%+0.54%
'24/04/18431.5+15.5+3.73%+3.37%20301.2+87.87+0.43%-0.46%+3.3%+3.82%
'24/04/17416-0.5-0.12%+3.24%20213.33+311.37+1.56%+1.1%-1.68%+2.14%
'24/04/16416.5-14-3.25%-0.12%19901.96-547.81-2.68%-1.61%-0.57%+1.49%
'24/04/15430.5+0.5+0.12%0%20449.77-286.8-1.38%-2.97%+1.5%+2.97%
'24/04/12430-3-0.69%-0.69%20736.57-16.65-0.08%-3.05%-0.61%+2.36%
'24/04/11433+6+1.41%+0.7%20753.22-10.31-0.05%-3.1%+1.46%+3.8%
'24/04/10427-10-2.29%-1.6%20763.53-32.67-0.16%-3.25%-2.13%+1.65%
'24/04/09437+2.5+0.58%-1.04%20796.2+378.5+1.85%-1.46%-1.27%+0.42%
'24/04/08434.5-3.5-0.8%-1.83%20417.7+80.1+0.39%-1.07%-1.19%-0.76%
'24/04/03438+1+0.23%-1.6%20337.6-128.97-0.63%-1.69%+0.86%+0.09%
'24/04/02437+3+0.69%-0.92%20466.57+244.24+1.21%-0.5%-0.52%-0.42%
'24/04/01434-14-3.12%-4.02%20222.33-72.12-0.36%-0.86%-2.76%-3.16%
交易
日期		(6121) 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29448-3.5-0.78%-4.76%20294.45+147.9+0.73%-0.13%-1.51%-4.63%
'24/03/28451.5-5-1.1%-5.81%20146.55-53.57-0.27%-0.39%-0.83%-5.41%
'24/03/27456.5+19+4.34%-1.71%20200.12+73.63+0.37%-0.03%+3.97%-1.68%
'24/03/26437.5-0.5-0.11%-1.83%20126.49-65.76-0.33%-0.36%+0.22%-1.47%
'24/03/25438-18-3.95%-5.7%20192.25-36.18-0.18%-0.53%-3.77%-5.17%
'24/03/22456-14-2.98%-8.51%20228.43+29.34+0.15%-0.39%-3.13%-8.12%
'24/03/21470-17-3.49%-11.7%20199.09+414.64+2.1%+1.7%-5.59%-13.4%
'24/03/20487-1-0.2%-11.9%19784.45-72.75-0.37%+1.33%+0.17%-13.2%
'24/03/19488+17+3.61%-8.7%19857.2-22.65-0.11%+1.21%+3.72%-9.92%
'24/03/18471+2+0.43%-8.32%19879.85+197.35+1%+2.23%-0.57%-10.5%
'24/03/15469-32-6.39%-14.2%19682.5-255.42-1.28%+0.92%-5.11%-15.1%
'24/03/14501-55-9.89%-22.7%19937.92+9.41+0.05%+0.96%-9.94%-23.6%
'24/03/13556+50+9.88%-15%19928.51+13.96+0.07%+1.03%+9.81%-16.1%
'24/03/12506+29+6.08%-9.85%19914.55+188.47+0.96%+2%+5.12%-11.9%
'24/03/11477-18.5-3.73%-13.2%19726.08-59.24-0.3%+1.69%-3.43%-14.9%
'24/03/08495.5+8.5+1.75%-11.7%19785.32+91.8+0.47%+2.17%+1.28%-13.9%
'24/03/07487+44+9.93%-2.93%19693.52+194.07+1%+3.19%+8.93%-6.12%
'24/03/06443-3-0.67%-3.59%19499.45+112.53+0.58%+3.78%-1.25%-7.37%
交易
日期		(6121) 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05446+11.5+2.65%-1.04%19386.92+81.61+0.42%+4.22%+2.23%-5.26%
'24/03/04434.5+13.5+3.21%+2.14%19305.31+369.38+1.95%+6.26%+1.26%-4.12%
'24/03/01421-5.5-1.29%+0.82%18935.93-30.84-0.16%+6.08%-1.13%-5.26%
'24/02/29426.5-0.5-0.12%+0.7%18966.77+112.36+0.6%+6.72%-0.72%-6.01%
'24/02/27427-8-1.84%-1.15%18854.41-93.64-0.49%+6.19%-1.35%-7.34%
'24/02/26435+15+3.57%+2.38%18948.05+58.86+0.31%+6.52%+3.26%-4.14%
'24/02/23420-3-0.71%+1.65%18889.19+36.41+0.19%+6.72%-0.9%-5.07%
'24/02/22423+4.5+1.08%+2.75%18852.78+176.47+0.94%+7.73%+0.14%-4.98%
'24/02/21418.5+22+5.55%+8.45%18676.31-76.85-0.41%+7.29%+5.96%+1.16%
'24/02/20396.5-1-0.25%+8.18%18753.16+117.36+0.63%+7.97%-0.88%+0.21%
'24/02/19397.5+7.5+1.92%+10.3%18635.8+28.55+0.15%+8.13%+1.77%+2.12%
'24/02/16390+4.5+1.17%+11.5%18607.25-37.32-0.2%+7.92%+1.37%+3.63%
'24/02/15385.5-6.5-1.66%+9.69%18644.57+548.5+3.03%+11.2%-4.69%-1.49%
'24/02/05392-3.5-0.88%+8.72%18096.07+36.14+0.2%+11.4%-1.08%-2.69%
'24/02/02395.5+6+1.54%+10.4%18059.93+91.82+0.51%+12%+1.03%-1.58%
'24/02/01389.5-16.5-4.06%+5.91%17968.11+78.55+0.44%+12.5%-4.5%-6.56%
'24/01/31406+3.5+0.87%+6.83%17889.56-145.07-0.8%+11.6%+1.67%-4.73%
'24/01/30402.5-1.5-0.37%+6.44%18034.63-85-0.47%+11%+0.1%-4.61%
交易
日期		(6121) 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29404+4.5+1.13%+7.63%18119.63+124.6+0.69%+11.8%+0.44%-4.18%
'24/01/26399.5-5.5-1.36%+6.17%17995.03-7.59-0.04%+11.8%-1.32%-5.59%
'24/01/25405-1-0.25%+5.91%18002.62+126.79+0.71%+12.6%-0.96%-6.65%
'24/01/24406-4-0.98%+4.88%17875.83+1.24+0.01%+12.6%-0.99%-7.69%
'24/01/23410+4+0.99%+5.91%17874.59+59.49+0.33%+12.9%+0.66%-7.03%
'24/01/22406+1+0.25%+6.17%17815.1+133.58+0.76%+13.8%-0.51%-7.62%
'24/01/19405-2.5-0.61%+5.52%17681.52+453.73+2.63%+16.8%-3.24%-11.3%
'24/01/18407.500%+5.52%17227.79+66+0.38%+17.2%-0.38%-11.7%
'24/01/17407.5+6+1.49%+7.1%17161.79-185.08-1.07%+16%+2.56%-8.89%
'24/01/16401.5+4+1.01%+8.18%17346.87-199.95-1.14%+14.7%+2.15%-6.49%
'24/01/15397.5-3.5-0.87%+7.23%17546.82+33.99+0.19%+14.9%-1.06%-7.66%
'24/01/12401-3.5-0.87%+6.3%17512.83-32.49-0.19%+14.7%-0.68%-8.37%
'24/01/11404.5-1-0.25%+6.04%17545.32+79.69+0.46%+15.2%-0.71%-9.16%
'24/01/10405.5+0.5+0.12%+6.17%17465.63-69.86-0.4%+14.7%+0.52%-8.57%
'24/01/09405-6.5-1.58%+4.5%17535.49-37.17-0.21%+14.5%-1.37%-10%
'24/01/08411.5-1.5-0.36%+4.12%17572.66+53.52+0.31%+14.8%-0.67%-10.7%
'24/01/05413-1-0.24%+3.86%17519.14-30.51-0.17%+14.6%-0.07%-10.8%
'24/01/04414+4.5+1.1%+5.01%17549.65-9.66-0.06%+14.6%+1.16%-9.58%
交易
日期		(6121) 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03409.5-4-0.97%+3.99%17559.31-294.45-1.65%+12.7%+0.68%-8.71%
'24/01/02413.5-6.5-1.55%+2.38%17853.76-77.05-0.43%+12.2%-1.12%-9.83%
'23/12/29420+1+0.24%+2.63%17930.81+20.44+0.11%+12.3%+0.13%-9.71%
'23/12/28419+8+1.95%+4.62%17910.37+18.87+0.11%+12.5%+1.84%-7.84%
'23/12/27411+5+1.23%+5.91%17891.5+139.77+0.79%+13.3%+0.44%-7.43%
'23/12/26406+4.5+1.12%+7.1%17751.73+146.89+0.83%+14.3%+0.29%-7.19%
'23/12/25401.5-5.5-1.35%+5.65%17604.84+8.21+0.05%+14.3%-1.4%-8.69%
'23/12/22407-6-1.45%+4.12%17596.63+52.89+0.3%+14.7%-1.75%-10.6%
'23/12/21413-2.5-0.6%+3.49%17543.74-91.46-0.52%+14.1%-0.08%-10.6%
'23/12/20425.5+8+1.92%+5.39%17635.2+58.65+0.33%+14.5%+1.59%-9.08%
'23/12/19417.5-9-2.11%+3.17%17576.55-75.48-0.43%+14%-1.68%-10.8%
'23/12/18426.5-6.5-1.5%+1.62%17652.03-21.84-0.12%+13.8%-1.38%-12.2%
'23/12/15433+4.5+1.05%+2.68%17673.87+20.76+0.12%+14%+0.93%-11.3%
'23/12/14428.5+11.5+2.76%+5.52%17653.11+184.18+1.05%+15.2%+1.71%-9.66%
'23/12/13417+4.5+1.09%+6.67%17468.93+18.3+0.1%+15.3%+0.99%-8.63%
'23/12/12412.5-3-0.72%+5.9%17450.63+32.29+0.19%+15.5%-0.91%-9.62%
'23/12/11415.5-2.5-0.6%+5.26%17418.34+34.35+0.2%+15.7%-0.8%-10.5%
'23/12/08418+2.5+0.6%+5.9%17383.99+105.25+0.61%+16.4%-0.01%-10.6%
交易
日期		(6121) 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07415.5-1-0.24%+5.64%17278.74-81.98-0.47%+15.9%+0.23%-10.3%
'23/12/06416.5-3.5-0.83%+4.76%17360.72+32.71+0.19%+16.1%-1.02%-11.4%
'23/12/05420+13+3.19%+8.11%17328.01-93.47-0.54%+15.5%+3.73%-7.38%
'23/12/04407+17.5+4.49%+13%17421.48-16.87-0.1%+15.4%+4.59%-2.42%
'23/12/01389.5+9+2.37%+15.6%17438.35+4.5+0.03%+15.4%+2.34%+0.23%
'23/11/30380.5+5.5+1.47%+17.3%17433.85+63.29+0.36%+15.8%+1.11%+1.5%
'23/11/29375+4+1.08%+18.6%17370.56+29.31+0.17%+16%+0.91%+2.57%
'23/11/28371+9.5+2.63%+21.7%17341.25+203.83+1.19%+17.4%+1.44%+4.31%
'23/11/27361.5-2.5-0.69%+20.9%17137.42-150-0.87%+16.4%+0.18%+4.49%
'23/11/24364+4+1.11%+22.2%17287.42-7.13-0.04%+16.3%+1.15%+5.88%
'23/11/23360-1-0.28%+21.9%17294.55-15.71-0.09%+16.2%-0.19%+5.65%
'23/11/22361-2.5-0.69%+21%17310.26-106.44-0.61%+15.5%-0.08%+5.52%
'23/11/21363.5+2.5+0.69%+21.9%17416.7+206.23+1.2%+16.9%-0.51%+4.98%
'23/11/20361-3-0.82%+20.9%17210.47+1.52+0.01%+16.9%-0.83%+3.96%
'23/11/17364+2.5+0.69%+21.7%17208.95+37.77+0.22%+17.2%+0.47%+4.54%
'23/11/16361.5+6+1.69%+23.8%17171.18+42.4+0.25%+17.5%+1.44%+6.3%
'23/11/15355.5+11+3.19%+27.7%17128.78+213.07+1.26%+18.9%+1.93%+8.78%
'23/11/14344.5+7+2.07%+30.4%16915.71+76.42+0.45%+19.5%+1.62%+10.9%
交易
日期		(6121) 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13337.5-1.5-0.44%+29.8%16839.29+156.62+0.94%+20.6%-1.38%+9.19%
'23/11/10339-4-1.17%+28.3%16682.67-62.98-0.38%+20.2%-0.79%+8.13%
'23/11/09343+1+0.29%+28.7%16745.65+4.82+0.03%+20.2%+0.26%+8.47%
'23/11/08342-2-0.58%+27.9%16740.83+55.88+0.33%+20.6%-0.91%+7.32%
'23/11/07344+1+0.29%+28.3%16684.95+35.59+0.21%+20.8%+0.08%+7.43%
'23/11/06343+2+0.59%+29%16649.36+141.71+0.86%+21.9%-0.27%+7.15%
'23/11/03341-0.5-0.15%+28.8%16507.65+110.7+0.68%+22.7%-0.83%+6.13%
'23/11/02341.5+0.5+0.15%+29%16396.95+358.39+2.23%+25.5%-2.08%+3.58%
'23/11/01341+7.5+2.25%+31.9%16038.56+37.29+0.23%+25.7%+2.02%+6.19%
'23/10/31333.5-0.5-0.15%+31.7%16001.27-148.41-0.92%+24.6%+0.77%+7.15%
'23/10/30334+0.5+0.15%+31.9%16149.68+15.07+0.09%+24.7%+0.06%+7.23%
'23/10/27333.5-1.5-0.45%+31.3%16134.61+60.87+0.38%+25.2%-0.83%+6.17%
'23/10/26335-1.5-0.45%+30.8%16073.74-285.15-1.74%+23%+1.29%+7.76%
'23/10/25336.5-2-0.59%+30%16358.89+49.13+0.3%+23.4%-0.89%+6.62%
'23/10/24338.5+4.5+1.35%+31.7%16309.76+58.4+0.36%+23.8%+0.99%+7.93%
'23/10/23334-1.5-0.45%+31.1%16251.36-189.36-1.15%+22.4%+0.7%+8.77%
'23/10/20335.5+7.5+2.29%+34.1%16440.72-12.01-0.07%+22.3%+2.36%+11.9%
'23/10/1932800%+34.1%16452.73+11.82+0.07%+22.4%-0.07%+11.8%
交易
日期		(6121) 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18328+1+0.31%+34.6%16440.91-201.64-1.21%+20.9%+1.52%+13.7%
'23/10/17327-3.5-1.06%+33.1%16642.55-9.69-0.06%+20.8%-1%+12.3%
'23/10/16330.5+5+1.54%+35.2%16652.24-130.33-0.78%+19.9%+2.32%+15.3%
'23/10/13325.5-2-0.61%+34.4%16782.57-43.34-0.26%+19.6%-0.35%+14.8%
'23/10/12327.5-3-0.91%+33.1%16825.91+153.88+0.92%+20.7%-1.83%+12.4%
'23/10/11330.5-8-2.36%+30%16672.03+151.46+0.92%+21.8%-3.28%+8.19%
'23/10/06338.5-1-0.29%+29.6%16520.57+67.05+0.41%+22.3%-0.7%+7.32%
'23/10/05339.5+6+1.8%+31.9%16453.52+180.14+1.11%+23.6%+0.69%+8.29%
'23/10/04333.5-0.5-0.15%+31.7%16273.38-180.96-1.1%+22.3%+0.95%+9.46%
'23/10/03334-2.5-0.74%+30.8%16454.34-102.97-0.62%+21.5%-0.12%+9.24%
'23/10/02336.5+1.5+0.45%+31.3%16557.31+203.57+1.24%+23%-0.79%+8.31%
'23/09/28335+1+0.3%+31.7%16353.74+43.38+0.27%+23.4%+0.03%+8.38%
'23/09/27334-1.5-0.45%+31.1%16310.36+34.29+0.21%+23.6%-0.66%+7.53%
'23/09/26335.5-5-1.47%+29.2%16276.07-176.16-1.07%+22.3%-0.4%+6.93%
'23/09/25340.5+5+1.49%+31.1%16452.23+107.75+0.66%+23.1%+0.83%+8.04%
'23/09/22335.5+2+0.6%+31.9%16344.48+27.81+0.17%+23.3%+0.43%+8.62%
'23/09/21333.5-7-2.06%+29.2%16316.67-218.08-1.32%+21.7%-0.74%+7.54%
'23/09/20340.5-3.5-1.02%+27.9%16534.75-101.57-0.61%+20.9%-0.41%+6.96%
交易
日期		(6121) 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19344+4.5+1.33%+29.6%16636.32-61.92-0.37%+20.5%+1.7%+9.11%
'23/09/18339.5-3.5-1.02%+28.3%16698.24-222.68-1.32%+18.9%+0.3%+9.37%
'23/09/15343-7-2%+25.7%16920.92+113.36+0.67%+19.7%-2.67%+6%
'23/09/14350+6+1.74%+27.9%16807.56+226.05+1.36%+21.3%+0.38%+6.56%
'23/09/13344+10+2.99%+31.7%16581.51+8.8+0.05%+21.4%+2.94%+10.3%
'23/09/12334+9+2.77%+35.4%16572.71+139.76+0.85%+22.4%+1.92%+12.9%
'23/09/11325+4+1.25%+37.1%16432.95-143.07-0.86%+21.4%+2.11%+15.7%
'23/09/08321-2-0.62%+36.2%16576.02-43.12-0.26%+21.1%-0.36%+15.2%
'23/09/07323-1.5-0.46%+35.6%16619.14-119.02-0.71%+20.2%+0.25%+15.4%
'23/09/06324.5+3.5+1.09%+37.1%16738.16-53.45-0.32%+19.8%+1.41%+17.2%
'23/09/05321+3+0.94%+38.4%16791.61+1.92+0.01%+19.8%+0.93%+18.5%
'23/09/04318+6+1.92%+41%16789.69+144.75+0.87%+20.9%+1.05%+20.1%
'23/09/01312+4.5+1.46%+43.1%16644.94+10.43+0.06%+21%+1.4%+22.1%
'23/08/31307.5-1-0.32%+42.6%16634.51-85.31-0.51%+20.3%+0.19%+22.3%
'23/08/30308.5+0.5+0.16%+42.9%16719.82+96.17+0.58%+21%-0.42%+21.8%
'23/08/29308+3+0.98%+44.3%16623.65+114.39+0.69%+21.9%+0.29%+22.4%
'23/08/28305-2-0.65%+43.3%16509.26+27.68+0.17%+22.1%-0.82%+21.2%
'23/08/25307+2+0.66%+44.3%16481.58-289.29-1.72%+20%+2.38%+24.3%
交易
日期		(6121) 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2430500%+44.3%16770.87+193.97+1.17%+21.4%-1.17%+22.9%
'23/08/23305+2.5+0.83%+45.5%16576.9+139.29+0.85%+22.4%-0.02%+23%
'23/08/22302.5-1-0.33%+45%16437.61+56.12+0.34%+22.8%-0.67%+22.2%
'23/08/21303.5+0.5+0.17%+45.2%16381.49+0.180%+22.8%+0.17%+22.4%
'23/08/18303+0.5+0.17%+45.5%16381.31-135.35-0.82%+21.8%+0.99%+23.6%
'23/08/17302.5-1-0.33%+45%16516.66+69.88+0.42%+22.3%-0.75%+22.6%
'23/08/16303.5+4+1.34%+46.9%16446.78-8.02-0.05%+22.3%+1.39%+24.6%
'23/08/15299.5-3.5-1.16%+45.2%16454.8+61.14+0.37%+22.7%-1.53%+22.5%
'23/08/14303+2+0.66%+46.2%16393.66-207.59-1.25%+21.2%+1.91%+25%
'23/08/11301-1.5-0.5%+45.5%16601.25-33.45-0.2%+21%-0.3%+24.5%
'23/08/10302.5-2.5-0.82%+44.3%16634.7-236.24-1.4%+19.3%+0.58%+25%
'23/08/09305-1.5-0.49%+43.6%16870.94-6.13-0.04%+19.2%-0.45%+24.3%
'23/08/08306.5-1-0.33%+43.1%16877.07-118.93-0.7%+18.4%+0.37%+24.7%
'23/08/07307.5+2+0.65%+44%16996+152.32+0.9%+19.5%-0.25%+24.6%
'23/08/04305.5+2+0.66%+45%16843.68-50.05-0.3%+19.1%+0.96%+25.9%
'23/08/02303.5-1-0.33%+44.5%16893.73-319.14-1.85%+16.9%+1.52%+27.6%
'23/08/01304.5-3-0.98%+43.1%17212.87+67.44+0.39%+17.4%-1.37%+25.7%
'23/07/31307.5+4.5+1.49%+45.2%17145.43-147.5-0.85%+16.4%+2.34%+28.9%
交易
日期		(6121) 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28303+5+1.68%+47.7%17292.93+51.11+0.3%+16.7%+1.38%+31%
'23/07/27298-2-0.67%+46.7%17241.82+79.27+0.46%+17.2%-1.13%+29.4%
'23/07/2630000%+46.7%17162.55-36.34-0.21%+17%+0.21%+29.7%
'23/07/25300+1.5+0.5%+47.4%17198.89+165.28+0.97%+18.1%-0.47%+29.3%
'23/07/24298.5-3-1%+45.9%17033.61+2.91+0.02%+18.1%-1.02%+27.8%
'23/07/21301.5+3.5+1.17%+47.7%17030.7-134.19-0.78%+17.2%+1.95%+30.4%
'23/07/20298+0.5+0.17%+47.9%17164.89+48.45+0.28%+17.6%-0.11%+30.3%
'23/07/19297.5-8-2.62%+44%17116.44-111.47-0.65%+16.8%-1.97%+27.2%
'23/07/18305.5+0.5+0.16%+44.3%17227.91-106.38-0.61%+16.1%+0.77%+28.2%
'23/07/17305+2+0.66%+45.2%17334.29+50.58+0.29%+16.4%+0.37%+28.8%
'23/07/14303-5.5-1.78%+42.6%17283.71+222.31+1.3%+17.9%-3.08%+24.7%
'23/07/13308.5-2-0.64%+41.7%17061.4+99.37+0.59%+18.6%-1.23%+23.1%
'23/07/12310.500%+41.7%16962.03+63.12+0.37%+19.1%-0.37%+22.6%
'23/07/11310.5-3.5-1.11%+40.1%16898.91+246.11+1.48%+20.8%-2.59%+19.3%
'23/07/10314+0.5+0.16%+40.4%16652.8-11.41-0.07%+20.7%+0.23%+19.6%
'23/07/07313.5-1.5-0.48%+39.7%16664.21-97.96-0.58%+20%+0.1%+19.6%
'23/07/06315-5-1.56%+37.5%16762.17-294.26-1.73%+18%+0.17%+19.5%
'23/07/05334.500%+35.9%17056.43-84.34-0.49%+17.4%+0.49%+18.5%
交易
日期		(6121) 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04334.5+2.5+0.75%+36.9%17140.77+56.57+0.33%+17.8%+0.42%+19.1%
'23/07/03332+3.5+1.07%+38.4%17084.2+168.66+1%+18.9%+0.07%+19.4%
'23/06/30328.5-2-0.61%+37.5%16915.54-26.76-0.16%+18.8%-0.45%+18.8%
'23/06/29330.5-1-0.3%+37.1%16942.3+6.67+0.04%+18.8%-0.34%+18.3%
'23/06/28331.5+3.5+1.07%+38.6%16935.63+47.73+0.28%+19.1%+0.79%+19.4%
'23/06/27328+1+0.31%+39%16887.9-171.34-1%+17.9%+1.31%+21%
'23/06/26327-4-1.21%+37.3%17059.24-143.16-0.83%+17%-0.38%+20.3%
'23/06/21331+6.5+2%+40.1%17202.4+17.49+0.1%+17.1%+1.9%+23%
'23/06/20324.5-0.5-0.15%+39.8%17184.91-89.65-0.52%+16.5%+0.37%+23.4%
'23/06/19325+3.5+1.09%+41.4%17274.56-14.35-0.08%+16.4%+1.17%+25%
'23/06/16321.5-0.5-0.16%+41.1%17288.91-46.07-0.27%+16.1%+0.11%+25.1%
'23/06/15322-2-0.62%+40.3%17334.98+96.84+0.56%+16.7%-1.18%+23.6%
'23/06/1432400%+40.3%17238.14+21.54+0.13%+16.9%-0.13%+23.4%
'23/06/1332400%+40.3%17216.6+261.23+1.54%+18.7%-1.54%+21.6%
'23/06/12324+4+1.25%+42%16955.37+68.97+0.41%+19.2%+0.84%+22.9%
'23/06/09320-4.5-1.39%+40.1%16886.4+152.71+0.91%+20.2%-2.3%+19.8%
'23/06/08324.5+6+1.88%+42.7%16733.69-188.79-1.12%+18.9%+3%+23.8%
'23/06/07318.5+7.5+2.41%+46.1%16922.48+160.82+0.96%+20%+1.45%+26.1%
交易
日期		(6121) 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06311-2.5-0.8%+45%16761.66+47.23+0.28%+20.4%-1.08%+24.6%
'23/06/05313.5+2.5+0.8%+46.1%16714.43+7.52+0.05%+20.4%+0.75%+25.7%
'23/06/02311+2+0.65%+47.1%16706.91+194.26+1.18%+21.8%-0.53%+25.2%
'23/06/01309-1-0.32%+46.6%16512.65-66.31-0.4%+21.4%+0.08%+25.3%
'23/05/31310-5.5-1.74%+44.1%16578.96-43.78-0.26%+21%-1.48%+23%
'23/05/30315.5-2.5-0.79%+42.9%16622.74-13.56-0.08%+20.9%-0.71%+22%
'23/05/29318+0.5+0.16%+43.1%16636.3+131.25+0.8%+21.9%-0.64%+21.2%
'23/05/26317.5+2+0.63%+44.1%16505.05+213.05+1.31%+23.5%-0.68%+20.6%
'23/05/25315.5+5+1.61%+46.4%16292+132.68+0.82%+24.5%+0.79%+21.9%
'23/05/24310.5+1.5+0.49%+47.1%16159.32-28.71-0.18%+24.3%+0.67%+22.8%
'23/05/23309-1-0.32%+46.6%16188.03+7.14+0.04%+24.3%-0.36%+22.3%
'23/05/22310+2.5+0.81%+47.8%16180.89+5.97+0.04%+24.4%+0.77%+23.4%
'23/05/19307.5+0.5+0.16%+48%16174.92+73.04+0.45%+25%-0.29%+23.1%
'23/05/18307-0.5-0.16%+47.8%16101.88+176.59+1.11%+26.3%-1.27%+21.5%
'23/05/17307.500%+47.8%15925.29+251.39+1.6%+28.4%-1.6%+19.4%
'23/05/16307.5-2-0.65%+46.8%15673.9+198.85+1.28%+30%-1.93%+16.8%
'23/05/15309.5+2.5+0.81%+48%15475.05-27.31-0.18%+29.8%+0.99%+18.3%
'23/05/1230700%+48%15502.36-12.28-0.08%+29.7%+0.08%+18.4%
交易
日期		(6121) 新普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11307-9.5-3%+43.6%15514.64-127.12-0.81%+28.6%-2.19%+15%
'23/05/10316.5+1.5+0.48%+44.3%15641.76-85.94-0.55%+27.9%+1.03%+16.4%
'23/05/09315-1-0.32%+43.8%15727.7+28.13+0.18%+28.2%-0.5%+15.7%
'23/05/08316+1.5+0.48%+44.5%15699.57+73.5+0.47%+28.8%+0.01%+15.8%
'23/05/05314.500%+44.5%15626.07+17.04+0.11%+28.9%-0.11%+15.6%
'23/05/04314.5+3+0.96%+45.9%15609.03+55.62+0.36%+29.4%+0.6%+16.5%
'23/05/03311.5+1+0.32%+46.4%15553.41-83.07-0.53%+28.7%+0.85%+17.7%
'23/05/02310.5+2.5+0.81%+47.6%15636.48+57.3+0.37%+29.1%+0.44%+18.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。