≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6120 達運權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17 16.85 +0.15 +0.89% 3.56% 17.05 17.35 16.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,2051.4億 3,085 2.7張/筆 17.01元 1.23 100 -11.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,4991.1億 2,450 2.7張/筆 16.95元 +0.05 (+0.3%)

連漲連跌: 連3漲  ( +0.3元 / +1.8%)        
財報評分: 最新43分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
6120 達運 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1717+1.25+7.94%+4.819.73211.3512.9814.616.2217.8419.4621.0822.71
24W1615.75-1-5.97%-2.349.67611.2912.914.5116.1317.7419.3520.9622.58
24W1516.75-1.85-9.95%+3.39.72911.3512.9714.5916.2217.8419.4621.0822.7
24W1418.6+2.5+15.5%+14.79.73211.3512.9814.616.2217.8419.4621.0822.71
24W1316.1+0.15+0.94%+1.419.52611.1112.714.2915.8817.4619.0520.6422.23
24W1215.95+0.2+1.27%+1.799.40210.9712.5414.115.6717.2418.820.3721.94
24W1115.75+0.75+5%+1.879.27710.8212.3713.9215.4617.0118.5520.121.65
24W1015-0.4-2.6%-1.969.1810.7112.2413.7715.316.8318.3619.8921.42
24W0915.4-0.8-4.94%+1.269.12510.6512.1713.6915.2116.7318.2519.7721.29
24W0816.2-0.9-5.26%+7.349.05510.5612.0713.5815.0916.618.1119.6221.13
24W0717.1+1.35+8.57%+14.68.95410.4511.9413.4314.9216.4217.9119.420.89
24W0615.75+0.25+1.61%+7.48.79910.2711.7313.214.6716.1317.619.0620.53
24W0515.5-0.3-1.9%+7.018.69110.1411.5913.0414.4815.9317.3818.8320.28
24W0415.8-1.1-6.51%+108.61710.0511.4912.9314.3615.817.2318.6720.11
24W0316.9+0.1+0.6%+18.98.5329.95311.3812.814.2215.6417.0618.4819.91
24W0216.8+2.65+18.7%+20.48.3759.7711.1712.5613.9615.3516.7518.1419.54
24W0114.15+0.75+5.6%+2.568.2789.65711.0412.4213.815.1816.5617.9319.31
23W5213.4+0.15+1.13%-3.818.3589.75211.1412.5413.9315.3216.7218.1119.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5113.25-0.4-2.93%-6.138.4699.88111.2912.714.1215.5316.9418.3519.76
23W5013.65-0.15-1.09%-4.728.59610.0311.4612.8914.3315.7617.1918.6220.06
23W4913.8-0.1-0.72%-4.658.68410.1311.5813.0314.4715.9217.3718.8120.26
23W4813.9-0.1-0.71%-4.118.69810.1511.613.0514.515.9517.418.8420.29
23W4714+0.25+1.82%-3.938.74410.211.6613.1214.5716.0317.4918.9420.4
23W4613.75+0.35+2.61%-68.77610.2411.713.1614.6316.0917.5519.0120.48
23W4513.4-0.5-3.6%-9.038.83810.3111.7813.2614.7316.217.6819.1520.62
23W4413.9-0.05-0.36%-6.578.92610.4111.913.3914.8816.3617.8519.3420.83
23W4313.95+0.45+3.33%-7.369.03510.5412.0513.5515.0616.5618.0719.5721.08
23W4213.5-1.2-8.16%-11.79.17310.712.2313.7615.2916.8218.3519.8721.4
23W4114.7-1.2-7.55%-5.849.36710.9312.4914.0515.6117.1718.7320.2921.86
23W4015.9+0.1+0.63%-0.149.55411.1512.7414.3315.9217.5219.1120.722.29
23W3915.8-0.2-1.25%-0.89.55611.1512.7414.3315.9317.5219.1120.722.3
23W3816+0.45+2.89%+0.789.52611.1112.714.2915.8817.4619.0520.6422.23
23W3715.55+1.45+10.3%-1.999.51911.1112.6914.2815.8717.4519.0420.6222.21
23W3614.1-0.8-5.37%-10.39.4271112.5714.1415.7117.2818.8520.4222
23W3514.9+0.2+1.36%-3.639.27710.8212.3713.9215.4617.0118.5520.121.65
23W3414.7-0.4-2.65%-2.929.08510.612.1113.6315.1416.6618.1719.6821.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3315.1-0.2-1.31%+2.038.8810.3611.8413.3214.816.2817.7619.2420.72
23W3215.3-0.95-5.85%+6.028.65810.111.5412.9914.4315.8717.3218.7620.2
23W3116.25-0.7-4.13%+15.88.4169.81911.2212.6214.0315.4316.8318.2319.64
23W3016.95-0.75-4.24%+258.1399.49610.8512.2113.5714.9216.2817.6318.99
23W2917.7-1.05-5.6%+35.67.839.13510.4411.7413.0514.3515.6616.9618.27
23W2818.75+2.8+17.6%+50.17.4938.7429.99111.2412.4913.7414.9916.2317.48
23W2715.95+0.8+5.28%+347.1428.3339.52310.7111.913.0914.2815.4716.67
23W2615.15-0.7-4.42%+31.76.98.059.210.3511.512.6513.814.9516.1
23W2515.85+2.3+17%+42.16.6927.8088.92310.0411.1512.2713.3814.515.62
23W2413.55+2.7+24.9%+266.457.5258.69.67510.7511.8212.913.9715.05
23W2310.85+0.1+0.93%+3.526.2887.3378.3859.43310.4811.5312.5813.6214.67
23W2210.75+0.5+4.88%+3.16.2567.2998.3429.38410.4311.4712.5113.5514.6
23W2110.25-0.05-0.49%-1.336.2337.2728.3119.3510.3911.4312.4713.514.54
23W2010.3+0.25+2.49%-16.2427.2838.3239.36310.411.4412.4813.5214.57
23W1910.05-0.2-1.95%-3.186.2287.2668.3049.34210.3811.4212.4613.4914.53
23W1810.2500%-0.96.2067.248.2749.30910.3411.3812.4113.4514.48
23W1710.25-0.15-1.44%-0.166.167.1868.2139.2410.2711.2912.3213.3514.37
23W1610.4-0.75-6.73%+2.496.0897.1038.1189.13310.1511.1612.1813.1914.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1511.15+0.45+4.21%+11.26.0177.028.0239.02610.0311.0312.0313.0414.04
23W1410.7+0.05+0.47%+8.555.9146.97.8868.8719.85710.8411.8312.8113.8
23W1310.65+0.05+0.47%+9.665.8276.7987.7698.749.71210.6811.6512.6213.6
23W1210.6+0.55+5.47%+10.55.7536.7127.6718.639.58810.5511.5112.4613.42
23W1110.05-0.1-0.99%+6.265.6756.627.5668.5129.45810.411.3512.2913.24
23W1010.15-0.1-0.98%+8.295.6246.5617.4988.4369.37310.3111.2512.1813.12
23W0910.25-0.2-1.91%+10.25.5826.5137.4438.3739.30410.2311.1612.0913.03
23W0810.45+0.46+4.6%+13.45.5296.4517.3728.2949.21510.1411.0611.9812.9
23W079.99+0.42+4.39%+9.565.4716.3837.2958.2079.11810.0310.9411.8512.77
23W069.57+0.32+3.46%+5.825.4266.3317.2358.1399.0449.94810.8511.7612.66
23W059.25+0.54+6.2%+2.85.3996.2997.1998.0998.9989.89810.811.712.6
23W038.71-0.14-1.58%-2.635.3676.2627.1568.0518.9459.8410.7311.6312.52
23W028.85-0.07-0.78%-1.15.3696.2647.1598.0548.9489.84310.7411.6312.53
23W018.92+0.11+1.25%-0.425.3756.277.1668.0628.9589.85310.7511.6412.54
22W538.81-0.24-2.65%-2.025.3956.2947.1938.0928.9929.89110.7911.6912.59
22W529.05+0.15+1.69%+0.665.3946.2947.1938.0928.9919.8910.7911.6912.59
22W518.9-0.05-0.56%-1.075.3986.2977.1978.0978.9969.89610.811.6912.59
22W508.95-0.3-3.24%-0.985.4236.3277.2318.1359.0389.94210.8511.7512.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W499.25+0.15+1.65%+1.85.4526.367.2698.1789.0869.99510.911.8112.72
22W489.1-0.09-0.98%-0.45.4826.3957.3098.2239.13610.0510.9611.8812.79
22W479.19+0.17+1.88%-0.545.5446.4687.3928.3169.2410.1611.0912.0112.94
22W469.02+0.04+0.45%-3.595.6146.5497.4858.4219.35610.2911.2312.1613.1
22W458.98+0.42+4.91%-5.025.6736.6187.5648.5099.45510.411.3512.2913.24
22W448.56-0.19-2.17%-10.25.7226.6767.638.5839.53710.4911.4412.413.35
22W438.75-0.22-2.45%-9.415.7966.7617.7278.6939.65910.6311.5912.5613.52
22W428.97-0.39-4.17%-8.125.8586.8347.818.7879.76310.7411.7212.6913.67
22W419.36+0.56+6.36%-4.55.886.8617.8418.8219.80110.7811.7612.7413.72
22W408.8-0.32-3.51%-10.35.8866.8677.8488.8299.8110.7911.7712.7513.73
22W399.12-0.33-3.49%-7.225.8986.8817.8648.8479.8310.8111.812.7813.76
22W389.45-0.12-1.25%-4.525.9396.9287.9188.9089.89810.8911.8812.8713.86
22W379.57-0.33-3.33%-3.85.9696.9637.9588.9539.94810.9411.9412.9313.93
22W369.9-0.55-5.26%-1.156.0097.0118.0129.01410.0211.0212.0213.0214.02
22W3510.45-0.25-2.34%+3.666.0487.0578.0659.07310.0811.0912.113.114.11
22W3410.7+0.4+3.88%+6.146.0487.0578.0659.07310.0811.0912.113.114.11
22W3310.3+0.25+2.49%+2.146.0517.0598.0689.07610.0811.0912.113.1114.12
22W3210.05-0.1-0.99%-0.426.0557.0658.0749.08310.0911.112.1113.1214.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3110.15+0.05+0.5%+0.046.0887.1028.1179.13210.1511.1612.1813.1914.2
22W3010.1+0.64+6.77%-0.796.1087.1278.1459.16310.1811.212.2213.2314.25
22W299.46-0.02-0.21%-7.856.1597.1868.2129.23910.2711.2912.3213.3414.37
22W289.48+0.42+4.64%-8.746.2337.2718.319.34910.3911.4312.4713.514.54
22W279.06-0.94-9.4%-14.16.3287.3838.4389.49210.5511.612.6613.7114.77
22W2610-0.1-0.99%-7.146.4627.5388.6159.69210.7711.8512.921415.08
22W2510.1-0.35-3.35%-8.096.5937.6928.7919.8910.9912.0913.1914.2815.38
22W2410.45-0.3-2.79%-6.896.7347.8568.97810.111.2212.3513.4714.5915.71
22W2310.75+0.3+2.87%-5.996.8618.0049.14810.2911.4312.5813.7214.8616.01
22W2210.45-0.3-2.79%-9.856.9558.1159.27410.4311.5912.7513.9115.0716.23
22W2110.75+0.35+3.37%-8.697.0648.2419.41810.611.7712.9514.1315.316.48
22W2010.4-0.35-3.26%-13.47.2078.4089.60910.8112.0113.2114.4115.6116.82
22W1910.75+0.15+1.42%-12.77.3878.6189.84911.0812.3113.5414.771617.24
22W1810.6-0.6-5.36%-14.97.4778.7239.96911.2212.4613.7114.9516.217.45
22W1711.2+0.15+1.36%-11.67.5998.86610.1311.412.6713.9315.216.4617.73
22W1611.05-0.5-4.33%-13.97.6988.98210.2611.5512.8314.1115.416.6817.96
22W1511.55-0.4-3.35%-11.87.869.1710.4811.7913.114.4115.7217.0318.34
22W1411.95-0.9-7%-11.18.0659.4110.7512.113.4414.7916.1317.4718.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1312.85-0.3-2.28%-5.578.1659.52510.8912.2513.6114.9716.3317.6919.05
22W1213.15-0.05-0.38%-3.998.2189.58710.9612.3313.715.0716.4417.819.17
22W1113.2+0.4+3.12%-4.168.2649.64111.0212.413.7715.1516.5317.919.28
22W1012.800%-6.028.1729.53310.912.2613.6214.9816.3417.719.07
22W0912.8-1.05-7.58%-58.0849.43110.7812.1313.4714.8216.1717.5118.86
22W0813.85-0.45-3.15%+3.698.0159.3510.6912.0213.3614.6916.0317.3618.7
22W0714.3+1.6+12.6%+8.97.8789.19210.511.8213.1314.4415.7617.0718.38
22W0512.7-0.55-4.15%-1.527.7389.02710.3211.6112.914.1915.4816.7618.05
22W0413.25-0.1-0.75%+3.77.6668.94410.2211.512.7814.0515.3316.6117.89
22W0313.35-1.2-8.25%+5.827.5698.83110.0911.3512.6213.8815.1416.417.66
22W0214.55-1.45-9.06%+17.37.4458.6859.92611.1712.4113.6514.8916.1317.37
22W0116+1.9+13.5%+32.27.2628.4739.68310.8912.113.3114.5215.7316.95
21W5214.1+0.1+0.71%+20.47.0258.1959.36610.5411.7112.8814.0515.2216.39
21W5114-0.15-1.06%+21.86.8958.0459.19410.3411.4912.6413.7914.9416.09
21W5014.15+2.95+26.3%+25.26.787.919.0410.1711.312.4313.5614.6915.82
21W4911.2+0.3+2.75%+1.116.6467.7548.8629.96911.0812.1813.2914.415.51
21W4810.9-0.4-3.54%-2.046.6767.7898.90210.0111.1312.2413.3514.4615.58
21W4711.3+0.4+3.67%+0.796.7277.8488.96910.0911.2112.3313.4514.5715.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4610.9-0.35-3.11%-2.916.7367.8598.98210.111.2312.3513.4714.5915.72
21W4511.25+0.1+0.9%-0.716.7987.9329.06510.211.3312.4613.614.7315.86
21W4411.1500%-2.986.8958.0459.19410.3411.4912.6413.7914.9416.09
21W4311.15+0.5+4.69%-4.356.9958.169.32610.4911.6612.8213.9915.1516.32
21W4210.65+0.05+0.47%-10.37.1268.3149.50210.6911.8813.0614.2515.4416.63
21W4110.6-0.25-2.3%-12.47.2628.4739.68310.8912.113.3114.5215.7316.95
21W4010.85-0.45-3.98%-11.97.3898.6219.85211.0812.3213.5514.7816.0117.24
21W3911.3-0.2-1.74%-9.667.5058.75510.0111.2612.5113.7615.0116.2617.51
21W3811.5+0.25+2.22%-9.647.6368.90910.1811.4512.731415.2716.5417.82
21W3711.25-0.6-5.06%-12.77.7359.02510.3111.612.8914.1815.4716.7618.05
21W3611.85-0.15-1.25%-9.497.8559.16510.4711.7813.0914.415.7117.0218.33
21W3512+0.5+4.35%-9.467.9529.27810.611.9313.2514.5815.917.2318.56
21W3411.5-0.75-6.12%-14.18.0289.36710.712.0413.3814.7216.0617.3918.73
21W3312.25-1.1-8.24%-9.168.0919.43910.7912.1413.4814.8316.1817.5318.88
21W3213.35+0.05+0.38%-1.088.0989.44710.812.1513.514.8516.217.5418.89
21W3113.3-0.7-5%-2.328.1699.53110.8912.2513.6214.9816.3417.719.06
21W3014+0.4+2.94%+0.698.3429.73311.1212.5113.915.2916.6818.0719.47
21W2913.6+0.25+1.87%-4.38.5279.94811.3712.7914.2115.6317.0518.4719.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2813.3500%-7.968.70210.1511.613.0514.515.9517.418.8520.31
21W2713.35-0.8-5.65%-9.878.88710.3711.8513.3314.8116.2917.7719.2520.74
21W2614.15+0.5+3.66%-6.249.05510.5612.0713.5815.0916.618.1119.6221.13
21W2513.65-0.2-1.44%-9.869.08510.612.1113.6315.1416.6618.1719.6821.2
21W2413.85-0.1-0.72%-9.169.14810.6712.213.7215.2516.7718.319.8221.34
21W2313.95+0.3+2.2%-8.579.15510.6812.2113.7315.2616.7818.3119.8321.36
21W2213.65+0.8+6.23%-10.39.13410.6612.1813.715.2216.7518.2719.7921.31
21W2112.85+0.45+3.63%-15.89.15910.6912.2113.7415.2716.7918.3219.8421.37
21W2012.4-2.5-16.8%-199.18910.7212.2513.7815.3216.8518.3819.9121.44
21W1914.9-2.15-12.6%-2.819.19810.7312.2613.815.3316.8618.419.9321.46
21W1817.05-0.95-5.28%+12.79.07610.5912.113.6115.1316.6418.1519.6621.18
21W1718+0.6+3.45%+21.78.87310.3511.8313.3114.7916.2717.7519.2220.7
21W1617.4+0.05+0.29%+20.48.66810.1111.561314.4515.8917.3418.7820.22
21W1517.35+0.35+2.06%+22.68.4929.90811.3212.7414.1515.5716.9818.419.82
21W1417+2.2+14.9%+22.38.3429.73311.1212.5113.915.2916.6818.0719.47
21W1314.8-0.2-1.33%+8.188.2089.57710.9412.3113.6815.0516.4217.7819.15
21W1215+1+7.14%+10.38.1589.51710.8812.2413.614.9616.3217.6719.03
21W1114+0.5+3.7%+3.798.0939.44210.7912.1413.4914.8416.1917.5318.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1013.5-0.7-4.93%-0.28.1169.46910.8212.1713.5314.8816.2317.5818.94
21W0914.2+0.7+5.19%+5.318.0919.43910.7912.1413.4814.8316.1817.5318.88
21W0813.5+0.9+7.14%+1.018.0199.35610.6912.0313.3714.716.0417.3718.71
21W0612.6+0.35+2.86%-4.637.9279.24810.5711.8913.2114.5315.8517.1718.5
21W0512.25-0.4-3.16%-6.467.8589.16710.4811.7913.114.4115.7217.0218.33
21W0412.65-0.9-6.64%-2.727.8029.10310.411.71314.315.616.918.21
21W0313.55-0.05-0.37%+4.797.7589.05210.3411.6412.9314.2215.5216.8118.1
21W0213.6-0.5-3.55%+6.387.6718.94910.2311.5112.7814.0615.3416.6217.9
21W0114.100%+11.97.5628.82310.0811.3412.613.8615.1216.3817.65
20W5214.1+0.4+2.92%+14.17.4178.6539.88911.1312.3613.614.8316.0717.31
20W5113.7+0.1+0.74%+13.37.2588.4679.67710.8912.113.3114.5215.7216.93
20W5013.6-0.9-6.21%+13.77.1778.3739.56910.7711.9613.1614.3515.5516.75
20W4914.5+1.55+12%+22.87.0858.2659.44610.6311.8112.9914.1715.3516.53
20W4812.95+0.3+2.37%+11.16.9928.1589.32310.4911.6512.8213.9815.1516.32
20W4712.65+1.15+10%+106.8988.0479.19710.3511.512.6513.814.9416.09
20W4611.5+0.4+3.6%+1.426.8037.9379.07110.211.3412.4713.6114.7415.87
20W4511.1+0.05+0.45%-1.976.7947.9269.05810.1911.3212.4613.5914.7215.85
20W4411.05-0.65-5.56%-2.646.817.9459.0810.2111.3512.4813.6214.7515.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4311.7+0.05+0.43%+2.426.8547.9969.13810.2811.4212.5713.7114.8515.99
20W4211.65+0.4+3.56%+2.36.8337.9729.11110.2511.3912.5313.6714.815.94
20W4111.25+0.3+2.74%-1.156.8287.9679.10510.2411.3812.5213.6614.7915.93
20W4010.95+0.3+2.82%-4.146.8547.9969.13810.2811.4212.5713.7114.8515.99
20W3910.65-1.3-10.9%-6.86.8567.9999.14210.2811.4312.5713.7114.8516
20W3811.95+0.35+3.02%+4.46.8688.0129.15710.311.4512.5913.7414.8816.02
20W3711.6-0.9-7.2%+1.966.8267.9649.10210.2411.3812.5113.6514.7915.93
20W3612.5+1.6+14.7%+10.66.7827.9139.04310.1711.312.4313.5614.6915.83
20W3510.9+0.3+2.83%-2.956.7387.8628.98510.1111.2312.3513.4814.615.72
20W3410.6-0.7-6.19%-5.036.6977.8138.92910.0511.1612.2813.3914.5115.63
20W3311.3-0.15-1.31%+1.456.6837.7978.91110.0211.1412.2513.3714.4815.59
20W3211.45-0.55-4.58%+3.226.6557.7658.8749.98311.0912.213.3114.4215.53
20W3112+0.75+6.67%+8.226.6537.7628.8719.9811.0912.213.3114.4215.52
20W3011.25-0.3-2.6%+1.636.6427.7488.8559.96211.0712.1813.2814.3915.5
20W2911.55-0.25-2.12%+4.426.6377.7438.8499.95511.0612.1713.2714.3815.49
20W2811.8+0.8+7.27%+6.866.6257.738.8349.93811.0412.1513.2514.3515.46
20W2711+0.1+0.92%+0.676.5567.6498.7429.83410.9312.0213.1114.215.3
20W2610.9-0.15-1.36%+0.576.5037.5868.679.75410.8411.9213.0114.0915.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2511.05+0.4+3.76%+3.176.4267.4988.5699.6410.7111.7812.8513.9215
20W2410.65-0.9-7.79%+1.716.2827.338.3779.42410.4711.5212.5613.6114.66
20W2311.55+1.55+15.5%+10.46.2767.3218.3679.41310.4611.5112.5513.614.64
20W2210-0.3-2.91%-5.886.3757.4378.59.56210.6211.6912.7513.8114.87
20W2110.3-0.4-3.74%-5.226.527.6078.6949.7810.8711.9513.0414.1315.21
20W2010.7-0.7-6.14%-4.056.6917.8068.92110.0411.1512.2713.3814.515.61
20W1911.4-0.35-2.98%-0.116.8487.9899.1310.2711.4112.5513.714.8415.98
20W1811.75+0.6+5.38%+1.086.9758.1379.310.4611.6212.7913.9515.1116.27
20W1711.15-0.15-1.33%-5.867.1068.2919.47510.6611.8413.0314.2115.416.58
20W1611.3+1+9.71%-7.87.3538.5799.80411.0312.2613.4814.7115.9317.16
20W1510.3+0.46+4.67%-18.77.6058.87210.1411.4112.6713.9415.2116.4817.74
20W149.84+0.59+6.38%-24.97.8599.16810.4811.7913.114.4115.7217.0318.34
20W139.25+1.32+16.6%-32.18.1739.53510.912.2613.6214.9816.3517.7119.07
20W127.93-2.57-24.5%-43.78.4459.85311.2612.6714.0815.4816.8918.319.71
20W1110.5-3.2-23.4%-28.38.7910.2511.7213.1814.6516.1117.5819.0420.51
20W1013.7+0.55+4.18%-8.388.97210.4711.9613.4614.9516.4517.9419.4420.94
20W0913.15-0.85-6.07%-12.69.02810.5312.0413.5415.0516.5518.0619.5621.06
20W0814-0.1-0.71%-7.89.11110.6312.1513.6715.1816.718.2219.7421.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0714.1-0.05-0.35%-7.689.16410.6912.2213.7515.2716.818.3319.8521.38
20W0614.15-0.45-3.08%-7.759.20310.7412.2713.815.3416.8718.4119.9421.47
20W0514.6-1.9-11.5%-5.769.29510.8412.3913.9415.4917.0418.5920.1421.69
20W0416.5-0.25-1.49%+5.549.38110.9412.5114.0715.6317.218.7620.3221.89
20W0316.75+0.95+6.01%+6.619.4271112.5714.1415.7117.2818.8520.4222
20W0215.8-0.85-5.11%+0.179.46411.0412.6214.215.7717.3518.9320.522.08
20W0116.65+1.5+9.9%+4.629.54911.1412.7314.3215.9217.5119.120.6922.28
19W5215.15-0.25-1.62%-5.729.64211.2512.8614.4616.0717.6819.2820.8922.5
19W5115.4+0.95+6.57%-5.259.75211.381314.6316.2517.8819.521.1322.76
19W5014.45-0.45-3.02%-11.99.84511.4913.1314.7716.4118.0519.6921.3322.97
19W4914.9-0.05-0.33%-10.69.99911.6713.331516.6718.332021.6623.33
19W4814.95-0.2-1.32%-11.710.1511.8513.5415.2316.9218.6220.312223.69
19W4715.15+0.2+1.34%-11.710.312.0213.7315.4517.1718.8820.622.3224.03
19W4614.95-1.2-7.43%-13.810.412.1313.8715.617.3319.0720.822.5324.27
19W4516.15-0.3-1.82%-7.810.5112.2614.0115.7617.5219.2721.0222.7724.52
19W4416.45-1.05-6%-6.2110.5212.2814.0315.7817.5419.2921.0522.824.55
19W4317.5-0.05-0.28%-0.5910.5612.3214.0815.8417.619.3621.1222.8824.65
19W4217.55-0.1-0.57%-0.810.6212.3814.1515.9217.6919.4621.232324.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4117.65-1-5.36%-0.4310.6412.4114.1815.9517.7319.521.2723.0424.82
19W4018.65+1.1+6.27%+4.7810.6812.4614.2416.0217.819.5821.3623.1424.92
19W3917.55+0.15+0.86%-1.6610.7112.4914.2816.0617.8519.6321.4223.224.98
19W3817.4-0.4-2.25%-3.0610.7712.5614.3616.1517.9519.7421.5423.3325.13
19W3717.8-0.45-2.47%-1.7410.8712.6814.4916.318.1219.9321.7423.5525.36
19W3618.25+0.15+0.83%+0.0610.9412.7714.5916.4118.2420.0621.8923.7125.53
19W3518.1+0.75+4.32%-1.0910.9812.8114.6416.4718.320.1321.9623.7925.62
19W3417.35+0.05+0.29%-5.6111.0312.8714.716.5418.3820.2222.0623.925.73
19W3317.3+0.85+5.17%-6.1911.0712.9114.7516.618.4420.2922.1323.9825.82
19W3216.45-0.85-4.91%-10.811.0712.9214.7616.618.4520.322.1423.9825.83
19W3117.3-1.35-7.24%-6.9311.1513.0114.8716.7318.5920.4522.3124.1626.02
19W3018.65+0.65+3.61%-0.5711.2513.1315.0116.8818.7620.6322.5124.3826.26
19W2918-0.6-3.23%-4.7811.3413.2315.1217.0118.920.7922.6824.5826.47
19W2818.6-0.65-3.38%-2.7511.4813.3915.317.2119.1321.0422.9524.8626.78
19W2719.25+0.35+1.85%-0.1411.5713.4915.4217.3519.2821.223.1325.0626.99
19W2618.9-0.65-3.32%-2.6911.6513.615.5417.4819.4221.3723.3125.2527.19
19W2519.55+0.15+0.77%-0.0211.7313.6915.6417.619.5521.5123.4625.4227.38
19W2419.4+0.35+1.84%-1.4711.8113.7815.7517.7219.6921.6623.6325.627.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2319.05-0.1-0.52%-3.7311.8713.8515.8317.8119.7921.7723.7525.7227.7
19W2219.15+1+5.51%-3.7711.9413.9315.9217.9119.921.8923.8825.8727.86
19W2118.15+0.75+4.31%-9.312.0114.0116.0118.0120.0122.0124.0126.0228.02
19W2017.4-0.85-4.66%-13.712.114.1216.1418.1620.1722.1924.2126.2228.24
19W1918.25-1.25-6.41%-10.312.2114.2516.2818.3220.3522.3924.4226.4628.5
19W1819.5-1.05-5.11%-3.7412.1514.1816.2118.2320.2622.2824.3126.3428.36

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。