≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6120 達運權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17 16.85 +0.15 +0.89% 3.56% 17.05 17.35 16.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,2051.4億 3,085 2.7張/筆 17.01元 1.23 100 -11.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,4991.1億 2,450 2.7張/筆 16.95元 +0.05 (+0.3%)

連漲連跌: 連3漲  ( +0.3元 / +1.8%)        
財報評分: 最新43分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

6120 達運 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
24W1717+1.25+7.94%0.171000.0851.0882.0913.0944.0975.1
24W1615.75-1-5.97%0.1792.650.0851.0882.0913.0944.0975.1
24W1516.75-1.85-9.95%0.1798.530.0851.0882.0913.0944.0975.1
24W1418.6+2.5+15.5%0.17109.40.0851.0882.0913.0944.0975.1
24W1316.1+0.15+0.94%0.1794.710.0851.0882.0913.0944.0975.1
24W1215.95+0.2+1.27%0.1793.820.0851.0882.0913.0944.0975.1
24W1115.75+0.75+5%0.1792.650.0851.0882.0913.0944.0975.1
24W1015-0.4-2.6%0.1788.240.0851.0882.0913.0944.0975.1
24W0915.4-0.8-4.94%0.1790.590.0851.0882.0913.0944.0975.1
24W0816.2-0.9-5.26%0.1795.290.0851.0882.0913.0944.0975.1
24W0717.1+1.35+8.57%0.17100.60.0851.0882.0913.0944.0975.1
24W0615.75+0.25+1.61%0.1792.650.0851.0882.0913.0944.0975.1
24W0515.5-0.3-1.9%0.1791.180.0851.0882.0913.0944.0975.1
24W0415.8-1.1-6.51%0.1792.940.0851.0882.0913.0944.0975.1
24W0316.9+0.1+0.6%0.1799.410.0851.0882.0913.0944.0975.1
24W0216.8+2.65+18.7%0.1798.820.0851.0882.0913.0944.0975.1
24W0114.15+0.75+5.6%0.1783.240.0851.0882.0913.0944.0975.1
23W5213.4+0.15+1.13%0.1778.820.0851.0882.0913.0944.0975.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W5113.25-0.4-2.93%0.1777.760.0851.0912.0963.1014.1065.112
23W5013.65-0.15-1.09%0.1779.930.0851.0932.1013.1084.1165.124
23W4913.8-0.1-0.72%0.1780.620.0861.0962.1053.1154.1255.135
23W4813.9-0.1-0.71%0.1781.020.0861.0982.113.1234.1355.147
23W4714+0.25+1.82%0.1781.410.0861.1012.1153.134.1445.159
23W4613.75+0.35+2.61%0.1779.780.0861.1032.123.1374.1545.171
23W4513.4-0.5-3.6%0.1777.570.0861.1062.1253.1444.1635.182
23W4413.9-0.05-0.36%0.1780.280.0871.1082.133.1514.1735.194
23W4313.95+0.45+3.33%0.1780.390.0871.1112.1343.1584.1825.206
23W4213.5-1.2-8.16%0.1777.620.0871.1132.1393.1654.1925.218
23W4114.7-1.2-7.55%0.1784.330.0871.1162.1443.1734.2015.229
23W4015.9+0.1+0.63%0.1791.010.0871.1182.1493.184.215.241
23W3915.8-0.2-1.25%0.1890.240.0881.1212.1543.1874.225.253
23W3816+0.45+2.89%0.1891.170.0881.1232.1593.1944.2295.265
23W3715.55+1.45+10.3%0.1888.410.0881.1262.1633.2014.2395.276
23W3614.1-0.8-5.37%0.1879.990.0881.1282.1683.2084.2485.288
23W3514.9+0.2+1.36%0.1884.340.0881.1312.1733.2154.2585.3
23W3414.7-0.4-2.65%0.1883.020.0891.1332.1783.2224.2675.312
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W3315.1-0.2-1.31%0.1885.090.0891.1362.1833.234.2775.324
23W3215.3-0.95-5.85%0.1886.030.0891.1382.1873.2374.2865.335
23W3116.25-0.7-4.13%0.1891.170.0891.1412.1923.2444.2955.347
23W3016.95-0.75-4.24%0.1894.890.0891.1432.1973.2514.3055.359
23W2917.7-1.05-5.6%0.1898.870.091.1462.2023.2584.3145.371
23W2818.75+2.8+17.6%0.18104.50.091.1482.2073.2654.3245.382
23W2715.95+0.8+5.28%0.1888.710.091.1512.2123.2724.3335.394
23W2615.15-0.7-4.42%0.1884.080.091.1532.2163.284.3435.406
23W2515.85+2.3+17%0.1887.770.091.1562.2213.2874.3525.418
23W2413.55+2.7+24.9%0.1874.870.091.1582.2263.2944.3625.429
23W2310.85+0.1+0.93%0.1859.820.0911.1612.2313.3014.3715.441
23W2210.75+0.5+4.88%0.1859.140.0911.1632.2363.3084.3815.453
23W2110.25-0.05-0.49%0.1856.270.0911.1662.2413.3154.395.465
23W2010.3+0.25+2.49%0.1856.420.0911.1682.2453.3224.3995.476
23W1910.05-0.2-1.95%0.1854.940.0911.1712.253.334.4095.488
23W1810.2500%0.1855.910.0921.1732.2553.3374.4185.5
23W1710.25-0.15-1.44%0.1855.790.0921.1762.263.3444.4285.512
23W1610.4-0.75-6.73%0.1856.490.0921.1782.2653.3514.4375.524
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W1511.15+0.45+4.21%0.1860.430.0921.1812.2693.3584.4475.535
23W1410.7+0.05+0.47%0.1857.870.0921.1832.2743.3654.4565.547
23W1310.65+0.05+0.47%0.1957.480.0931.1862.2793.3724.4665.559
23W1210.6+0.55+5.47%0.1957.090.0931.1882.2843.3794.4755.571
23W1110.05-0.1-0.99%0.1954.010.0931.1912.2893.3874.4845.582
23W1010.15-0.1-0.98%0.1954.430.0931.1932.2943.3944.4945.594
23W0910.25-0.2-1.91%0.1954.850.0931.1962.2983.4014.5035.606
23W0810.45+0.46+4.6%0.1955.810.0941.1982.3033.4084.5135.618
23W079.99+0.42+4.39%0.1953.240.0941.2012.3083.4154.5225.629
23W069.57+0.32+3.46%0.1950.890.0941.2032.3133.4224.5325.641
23W059.25+0.54+6.2%0.1949.090.0941.2062.3183.4294.5415.653
23W038.71-0.14-1.58%0.1946.130.0941.2082.3233.4374.5515.665
23W028.85-0.07-0.78%0.1946.770.0951.2112.3273.4444.565.676
23W018.92+0.11+1.25%0.1947.040.0951.2132.3323.4514.575.688
22W538.81-0.24-2.65%0.1946.370.0951.2162.3373.4584.5795.7
22W529.05+0.15+1.69%0.1754.030.0841.0722.063.0484.0375.025
22W518.9-0.05-0.56%0.1561.380.0730.9281.7842.6393.4954.35
22W508.95-0.3-3.24%0.1273.060.0610.7841.5072.232.9523.675
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W499.25+0.15+1.65%0.192.50.050.641.231.822.413
22W489.1-0.09-0.98%0.08117.40.0390.4960.9531.411.8682.325
22W479.19+0.17+1.88%0.05167.10.0270.3520.6761.0011.3251.65
22W469.02+0.04+0.45%0.03277.50.0160.2080.40.5910.7830.975
22W458.98+0.42+4.91%0.018980.0050.0640.1230.1820.2410.3
22W448.56-0.19-2.17%-0.01------
22W438.75-0.22-2.45%-0.03------
22W428.97-0.39-4.17%-0.06------
22W419.36+0.56+6.36%-0.08------
22W408.8-0.32-3.51%-0.1------
22W399.12-0.33-3.49%-0.13------
22W389.45-0.12-1.25%-0.15------
22W379.57-0.33-3.33%-0.17------
22W369.9-0.55-5.26%-0.19------
22W3510.45-0.25-2.34%-0.21------
22W3410.7+0.4+3.88%-0.24------
22W3310.3+0.25+2.49%-0.26------
22W3210.05-0.1-0.99%-0.28------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W3110.15+0.05+0.5%-0.31------
22W3010.1+0.64+6.77%-0.33------
22W299.46-0.02-0.21%-0.35------
22W289.48+0.42+4.64%-0.37------
22W279.06-0.94-9.4%-0.4------
22W2610-0.1-0.99%-0.42------
22W2510.1-0.35-3.35%-0.44------
22W2410.45-0.3-2.79%-0.46------
22W2310.75+0.3+2.87%-0.48------
22W2210.45-0.3-2.79%-0.51------
22W2110.75+0.35+3.37%-0.53------
22W2010.4-0.35-3.26%-0.55------
22W1910.75+0.15+1.42%-0.57------
22W1810.6-0.6-5.36%-0.6------
22W1711.2+0.15+1.36%-0.62------
22W1611.05-0.5-4.33%-0.64------
22W1511.55-0.4-3.35%-0.66------
22W1411.95-0.9-7%-0.69------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W1312.85-0.3-2.28%-0.71------
22W1213.15-0.05-0.38%-0.73------
22W1113.2+0.4+3.12%-0.76------
22W1012.800%-0.78------
22W0912.8-1.05-7.58%-0.8------
22W0813.85-0.45-3.15%-0.82------
22W0714.3+1.6+12.6%-0.84------
22W0512.7-0.55-4.15%-0.87------
22W0413.25-0.1-0.75%-0.89------
22W0313.35-1.2-8.25%-0.91------
22W0214.55-1.45-9.06%-0.94------
22W0116+1.9+13.5%-0.96------
21W5214.1+0.1+0.71%-0.98------
21W5114-0.15-1.06%-1------
21W5014.15+2.95+26.3%-1.01------
21W4911.2+0.3+2.75%-1.03------
21W4810.9-0.4-3.54%-1.05------
21W4711.3+0.4+3.67%-1.07------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W4610.9-0.35-3.11%-1.08------
21W4511.25+0.1+0.9%-1.1------
21W4411.1500%-1.12------
21W4311.15+0.5+4.69%-1.14------
21W4210.65+0.05+0.47%-1.15------
21W4110.6-0.25-2.3%-1.17------
21W4010.85-0.45-3.98%-1.19------
21W3911.3-0.2-1.74%-1.2------
21W3811.5+0.25+2.22%-1.22------
21W3711.25-0.6-5.06%-1.24------
21W3611.85-0.15-1.25%-1.26------
21W3512+0.5+4.35%-1.27------
21W3411.5-0.75-6.12%-1.29------
21W3312.25-1.1-8.24%-1.31------
21W3213.35+0.05+0.38%-1.33------
21W3113.3-0.7-5%-1.34------
21W3014+0.4+2.94%-1.36------
21W2913.6+0.25+1.87%-1.38------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W2813.3500%-1.39------
21W2713.35-0.8-5.65%-1.41------
21W2614.15+0.5+3.66%-1.43------
21W2513.65-0.2-1.44%-1.45------
21W2413.85-0.1-0.72%-1.46------
21W2313.95+0.3+2.2%-1.48------
21W2213.65+0.8+6.23%-1.5------
21W2112.85+0.45+3.63%-1.51------
21W2012.4-2.5-16.8%-1.53------
21W1914.9-2.15-12.6%-1.55------
21W1817.05-0.95-5.28%-1.57------
21W1718+0.6+3.45%-1.58------
21W1617.4+0.05+0.29%-1.6------
21W1517.35+0.35+2.06%-1.62------
21W1417+2.2+14.9%-1.64------
21W1314.8-0.2-1.33%-1.65------
21W1215+1+7.14%-1.67------
21W1114+0.5+3.7%-1.69------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W1013.5-0.7-4.93%-1.7------
21W0914.2+0.7+5.19%-1.72------
21W0813.5+0.9+7.14%-1.74------
21W0612.6+0.35+2.86%-1.76------
21W0512.25-0.4-3.16%-1.77------
21W0412.65-0.9-6.64%-1.79------
21W0313.55-0.05-0.37%-1.81------
21W0213.6-0.5-3.55%-1.83------
21W0114.100%-1.84------
20W5214.1+0.4+2.92%-1.86------
20W5113.7+0.1+0.74%-1.83------
20W5013.6-0.9-6.21%-1.8------
20W4914.5+1.55+12%-1.77------
20W4812.95+0.3+2.37%-1.74------
20W4712.65+1.15+10%-1.71------
20W4611.5+0.4+3.6%-1.68------
20W4511.1+0.05+0.45%-1.65------
20W4411.05-0.65-5.56%-1.62------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W4311.7+0.05+0.43%-1.59------
20W4211.65+0.4+3.56%-1.56------
20W4111.25+0.3+2.74%-1.53------
20W4010.95+0.3+2.82%-1.5------
20W3910.65-1.3-10.9%-1.47------
20W3811.95+0.35+3.02%-1.44------
20W3711.6-0.9-7.2%-1.41------
20W3612.5+1.6+14.7%-1.38------
20W3510.9+0.3+2.83%-1.35------
20W3410.6-0.7-6.19%-1.32------
20W3311.3-0.15-1.31%-1.29------
20W3211.45-0.55-4.58%-1.26------
20W3112+0.75+6.67%-1.23------
20W3011.25-0.3-2.6%-1.2------
20W2911.55-0.25-2.12%-1.17------
20W2811.8+0.8+7.27%-1.14------
20W2711+0.1+0.92%-1.11------
20W2610.9-0.15-1.36%-1.08------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W2511.05+0.4+3.76%-1.04------
20W2410.65-0.9-7.79%-1.01------
20W2311.55+1.55+15.5%-0.98------
20W2210-0.3-2.91%-0.95------
20W2110.3-0.4-3.74%-0.92------
20W2010.7-0.7-6.14%-0.89------
20W1911.4-0.35-2.98%-0.86------
20W1811.75+0.6+5.38%-0.83------
20W1711.15-0.15-1.33%-0.8------
20W1611.3+1+9.71%-0.77------
20W1510.3+0.46+4.67%-0.74------
20W149.84+0.59+6.38%-0.71------
20W139.25+1.32+16.6%-0.68------
20W127.93-2.57-24.5%-0.65------
20W1110.5-3.2-23.4%-0.62------
20W1013.7+0.55+4.18%-0.59------
20W0913.15-0.85-6.07%-0.56------
20W0814-0.1-0.71%-0.53------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W0714.1-0.05-0.35%-0.5------
20W0614.15-0.45-3.08%-0.47------
20W0514.6-1.9-11.5%-0.44------
20W0416.5-0.25-1.49%-0.41------
20W0316.75+0.95+6.01%-0.38------
20W0215.8-0.85-5.11%-0.35------
20W0116.65+1.5+9.9%-0.32------
19W5215.15-0.25-1.62%-0.29------
19W5115.4+0.95+6.57%-0.29------
19W5014.45-0.45-3.02%-0.29------
19W4914.9-0.05-0.33%-0.29------
19W4814.95-0.2-1.32%-0.29------
19W4715.15+0.2+1.34%-0.29------
19W4614.95-1.2-7.43%-0.29------
19W4516.15-0.3-1.82%-0.29------
19W4416.45-1.05-6%-0.29------
19W4317.5-0.05-0.28%-0.29------
19W4217.55-0.1-0.57%-0.29------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W4117.65-1-5.36%-0.29------
19W4018.65+1.1+6.27%-0.29------
19W3917.55+0.15+0.86%-0.29------
19W3817.4-0.4-2.25%-0.29------
19W3717.8-0.45-2.47%-0.29------
19W3618.25+0.15+0.83%-0.29------
19W3518.1+0.75+4.32%-0.29------
19W3417.35+0.05+0.29%-0.29------
19W3317.3+0.85+5.17%-0.29------
19W3216.45-0.85-4.91%-0.29------
19W3117.3-1.35-7.24%-0.29------
19W3018.65+0.65+3.61%-0.29------
19W2918-0.6-3.23%-0.29------
19W2818.6-0.65-3.38%-0.29------
19W2719.25+0.35+1.85%-0.29------
19W2618.9-0.65-3.32%-0.29------
19W2519.55+0.15+0.77%-0.29------
19W2419.4+0.35+1.84%-0.29------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W2319.05-0.1-0.52%-0.29------
19W2219.15+1+5.51%-0.29------
19W2118.15+0.75+4.31%-0.29------
19W2017.4-0.85-4.66%-0.29------
19W1918.25-1.25-6.41%-0.29------
19W1819.5-1.05-5.11%-0.29------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。