| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 16.85 | +0.15 | +0.89% | 3.56% | 17.05 | 17.35 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,205 | 1.4億 | 3,085 | 2.7張/筆 | 17.01元 | 1.23 | 100 | -11.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,499 | 1.1億 | 2,450 | 2.7張/筆 | 16.95元 | +0.05 (+0.3%) | 連漲連跌: 連3漲 ( +0.3元 / +1.8%) 財報評分: 最新43分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 12 | 11 | 0 | +3.09 | +8.42 | 漲多(52%) | 7 | 22 | 10 | 11 | 1 | +0.63 | +3.08 | 跌多(50%) | 2 | 23 | 16 | 6 | 1 | +1.17 | +8.26 | 漲多(70%) | 8 | 22 | 9 | 12 | 1 | -1.07 | -1.75 | 跌多(55%) | 3 | 23 | 12 | 10 | 1 | -0.46 | +2.17 | 漲多(52%) | 9 | 22 | 11 | 11 | 0 | -0.01 | -0.27 | 漲跌互見 | 4 | 23 | 11 | 12 | 0 | +0.78 | +2.46 | 跌多(52%) | 10 | 22 | 4 | 18 | 0 | -1.28 | -5.03 | 跌多(82%) | 5 | 22 | 8 | 14 | 0 | -2.95 | -3.28 | 跌多(64%) | 11 | 22 | 11 | 10 | 1 | +0.01 | -0.08 | 漲多(50%) | 6 | 22 | 9 | 13 | 0 | -2.24 | -4.42 | 跌多(59%) | 12 | 22 | 12 | 10 | 0 | +1.33 | +6.48 | 漲多(55%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 13.4 | 15.5 | +2.1 | +15.7 | 15.5 | 15.65 | +0.15 | +0.97 | 15.65 | 16.1 | +0.45 | +2.88 | 2023 | 8.81 | 9.07 | +0.26 | +2.95 | 9.07 | 10.45 | +1.38 | +15.2 | 10.45 | 10.65 | +0.2 | +1.91 | 2022 | 16 | 12.7 | -3.3 | -20.6 | 12.7 | 12.8 | +0.1 | +0.79 | 12.8 | 12.1 | -0.7 | -5.47 | 2021 | 14.1 | 12.25 | -1.85 | -13.1 | 12.25 | 14.2 | +1.95 | +15.9 | 14.2 | 16.85 | +2.65 | +18.7 | 2020 | 15.15 | 14.6 | -0.55 | -3.63 | 14.6 | 13.15 | -1.45 | -9.93 | 13.15 | 9.28 | -3.87 | -29.4 | 2019 | 16.05 | 17 | +0.95 | +5.92 | 17 | 20.6 | +3.6 | +21.2 | 20.6 | 20.6 | 0 | 0 | 2018 | 37.05 | 35.95 | -1.1 | -2.97 | 35.95 | 29.9 | -6.05 | -16.8 | 29.9 | 27.2 | -2.7 | -9.03 | 2017 | 12.75 | 12.8 | +0.05 | +0.39 | 12.8 | 13.75 | +0.95 | +7.42 | 13.75 | 14.15 | +0.4 | +2.91 | 2016 | 10.25 | 8.65 | -1.6 | -15.6 | 8.65 | 9.24 | +0.59 | +6.82 | 9.24 | 11.75 | +2.51 | +27.2 | 2015 | 14.6 | 14.95 | +0.35 | +2.4 | 14.95 | 17.3 | +2.35 | +15.7 | 17.3 | 18.6 | +1.3 | +7.51 | 2014 | 11.3 | 11.5 | +0.2 | +1.77 | 11.5 | 12.5 | +1 | +8.7 | 12.5 | 12.7 | +0.2 | +1.6 | 2013 | 15.55 | 15 | -0.55 | -3.54 | 15 | 15 | 0 | 0 | 15 | 15.25 | +0.25 | +1.67 | 2012 | 16.4 | 19.2 | +2.8 | +17.1 | 19.2 | 21.2 | +2 | +10.4 | 21.2 | 19.2 | -2 | -9.43 | 2011 | 29.55 | 29.2 | -0.35 | -1.18 | 29.2 | 28.45 | -0.75 | -2.57 | 28.45 | 27.9 | -0.55 | -1.93 | 2010 | 44.8 | 33.7 | -11.1 | -24.8 | 33.7 | 33.15 | -0.55 | -1.63 | 33.15 | 35.95 | +2.8 | +8.45 | 2009 | 5.87 | 5.64 | -0.23 | -3.92 | 5.64 | 7.06 | +1.42 | +25.2 | 7.06 | 10.3 | +3.24 | +45.9 | 2008 | 18.65 | 12.05 | -6.6 | -35.4 | 12.05 | 19 | +6.95 | +57.7 | 19 | 18.8 | -0.2 | -1.05 | 2007 | 32.7 | 32 | -0.7 | -2.14 | 32 | 35.45 | +3.45 | +10.8 | 35.45 | 40.2 | +4.75 | +13.4 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 57.1 | 58.1 | +1 | +1.75 | 58.1 | 62.1 | +4 | +6.88 | 62.1 | 58.3 | -3.8 | -6.12 | 2005 | 39.1 | 39.8 | +0.7 | +1.79 | 39.8 | 47.5 | +7.7 | +19.3 | 47.5 | 57.6 | +10.1 | +21.3 | 2004 | 25.5 | 29.4 | +3.9 | +15.3 | 29.4 | 32.2 | +2.8 | +9.52 | 32.2 | 26.1 | -6.1 | -18.9 | 2003 | 27.3 | 30.2 | +2.9 | +10.6 | 30.2 | 27.1 | -3.1 | -10.3 | 27.1 | 25.2 | -1.9 | -7.01 | 2002 | 34.2 | 118 | +83.8 | +245 | 118 | 116.5 | -1.5 | -1.27 | 116.5 | 99 | -17.5 | -15 | 平均 | 上漲機率(52%) | +3.1 | +8.4 | 上漲機率(70%) | +1.2 | +8.3 | 上漲機率(52%) | -0.5 | +2.2 | 漲/跌 | 漲 12 個月/ 跌 11 個月 | 漲 16 個月/ 跌 6 個月 | 漲 12 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 16.1 | 17 | +0.9 | +5.59 | | | | | | | | | 2023 | 10.65 | 10.25 | -0.4 | -3.76 | 10.25 | 10.8 | +0.55 | +5.37 | 10.8 | 15.15 | +4.35 | +40.3 | 2022 | 12.1 | 10.6 | -1.5 | -12.4 | 10.6 | 10.65 | +0.05 | +0.47 | 10.65 | 9.68 | -0.97 | -9.11 | 2021 | 16.85 | 17.05 | +0.2 | +1.19 | 17.05 | 13.8 | -3.25 | -19.1 | 13.8 | 13.5 | -0.3 | -2.17 | 2020 | 9.28 | 11.75 | +2.47 | +26.6 | 11.75 | 10 | -1.75 | -14.9 | 10 | 10.6 | +0.6 | +6 | 2019 | 20.6 | 19.3 | -1.3 | -6.31 | 19.3 | 19.15 | -0.15 | -0.78 | 19.15 | 18.9 | -0.25 | -1.31 | 2018 | 27.2 | 23.25 | -3.95 | -14.5 | 23.25 | 26.5 | +3.25 | +14 | 26.5 | 28.7 | +2.2 | +8.3 | 2017 | 14.15 | 13.8 | -0.35 | -2.47 | 13.8 | 13.9 | +0.1 | +0.72 | 13.9 | 13.4 | -0.5 | -3.6 | 2016 | 11.75 | 12.1 | +0.35 | +2.98 | 12.1 | 9.68 | -2.42 | -20 | 9.68 | 11.85 | +2.17 | +22.4 | 2015 | 18.6 | 17.95 | -0.65 | -3.49 | 17.95 | 17.8 | -0.15 | -0.84 | 17.8 | 15.35 | -2.45 | -13.8 | 2014 | 12.7 | 12.25 | -0.45 | -3.54 | 12.25 | 11.5 | -0.75 | -6.12 | 11.5 | 12.15 | +0.65 | +5.65 | 2013 | 15.25 | 14.4 | -0.85 | -5.57 | 14.4 | 15.2 | +0.8 | +5.56 | 15.2 | 13 | -2.2 | -14.5 | 2012 | 19.2 | 16.55 | -2.65 | -13.8 | 16.55 | 15.65 | -0.9 | -5.44 | 15.65 | 16.35 | +0.7 | +4.47 | 2011 | 27.9 | 26.8 | -1.1 | -3.94 | 26.8 | 26.3 | -0.5 | -1.87 | 26.3 | 22.5 | -3.8 | -14.4 | 2010 | 35.95 | 40.9 | +4.95 | +13.8 | 40.9 | 35.8 | -5.1 | -12.5 | 35.8 | 32.15 | -3.65 | -10.2 | 2009 | 10.3 | 14.4 | +4.1 | +39.8 | 14.4 | 22.3 | +7.9 | +54.9 | 22.3 | 17.95 | -4.35 | -19.5 | 2008 | 18.8 | 19.25 | +0.45 | +2.39 | 19.25 | 17.6 | -1.65 | -8.57 | 17.6 | 12 | -5.6 | -31.8 | 2007 | 40.2 | 44.75 | +4.55 | +11.3 | 44.75 | 40.85 | -3.9 | -8.72 | 40.85 | 42.85 | +2 | +4.9 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 58.3 | 56 | -2.3 | -3.95 | 56 | 47.3 | -8.7 | -15.5 | 47.3 | 38.7 | -8.6 | -18.2 | 2005 | 57.6 | 63.1 | +5.5 | +9.55 | 63.1 | 50.6 | -12.5 | -19.8 | 50.6 | 52.6 | +2 | +3.95 | 2004 | 26.1 | 35.9 | +9.8 | +37.5 | 35.9 | 40 | +4.1 | +11.4 | 40 | 28.4 | -11.6 | -29 | 2003 | 25.2 | 18.3 | -6.9 | -27.4 | 18.3 | 19.9 | +1.6 | +8.74 | 19.9 | 21.3 | +1.4 | +7.04 | 2002 | 99 | 106 | +7 | +7.07 | 106 | 64.5 | -41.5 | -39.2 | 64.5 | 43.4 | -21.1 | -32.7 | 平均 | 下跌機率(52%) | +0.8 | +2.5 | 下跌機率(64%) | -2.9 | -3.3 | 下跌機率(59%) | -2.2 | -4.4 | 漲/跌 | 漲 11 個月/ 跌 12 個月 | 漲 8 個月/ 跌 14 個月 | 漲 9 個月/ 跌 13 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 15.15 | 16.65 | +1.5 | +9.9 | 16.65 | 14.9 | -1.75 | -10.5 | 14.9 | 15.8 | +0.9 | +6.04 | 2022 | 9.68 | 10.15 | +0.47 | +4.86 | 10.15 | 10.3 | +0.15 | +1.48 | 10.3 | 8.8 | -1.5 | -14.6 | 2021 | 13.5 | 13.3 | -0.2 | -1.48 | 13.3 | 11.9 | -1.4 | -10.5 | 11.9 | 11.2 | -0.7 | -5.88 | 2020 | 10.6 | 12 | +1.4 | +13.2 | 12 | 10.85 | -1.15 | -9.58 | 10.85 | 10.95 | +0.1 | +0.92 | 2019 | 18.9 | 18.1 | -0.8 | -4.23 | 18.1 | 18.1 | 0 | 0 | 18.1 | 17.55 | -0.55 | -3.04 | 2018 | 28.7 | 28.75 | +0.05 | +0.17 | 28.75 | 24 | -4.75 | -16.5 | 24 | 21.6 | -2.4 | -10 | 2017 | 13.4 | 12.7 | -0.7 | -5.22 | 12.7 | 22.3 | +9.6 | +75.6 | 22.3 | 25.3 | +3 | +13.5 | 2016 | 11.85 | 13.85 | +2 | +16.9 | 13.85 | 12.6 | -1.25 | -9.03 | 12.6 | 12.95 | +0.35 | +2.78 | 2015 | 15.35 | 10.75 | -4.6 | -30 | 10.75 | 11.15 | +0.4 | +3.72 | 11.15 | 11.9 | +0.75 | +6.73 | 2014 | 12.15 | 14.25 | +2.1 | +17.3 | 14.25 | 12.85 | -1.4 | -9.82 | 12.85 | 12.4 | -0.45 | -3.5 | 2013 | 13 | 12.95 | -0.05 | -0.38 | 12.95 | 11.75 | -1.2 | -9.27 | 11.75 | 11.8 | +0.05 | +0.43 | 2012 | 16.35 | 15.25 | -1.1 | -6.73 | 15.25 | 15.35 | +0.1 | +0.66 | 15.35 | 15.5 | +0.15 | +0.98 | 2011 | 22.5 | 19 | -3.5 | -15.6 | 19 | 18.1 | -0.9 | -4.74 | 18.1 | 17.3 | -0.8 | -4.42 | 2010 | 32.15 | 32.15 | 0 | 0 | 32.15 | 26.6 | -5.55 | -17.3 | 26.6 | 35.2 | +8.6 | +32.3 | 2009 | 17.95 | 24 | +6.05 | +33.7 | 24 | 26.15 | +2.15 | +8.96 | 26.15 | 35.2 | +9.05 | +34.6 | 2008 | 12 | 11.3 | -0.7 | -5.83 | 11.3 | 12.8 | +1.5 | +13.3 | 12.8 | 9.3 | -3.5 | -27.3 | 2007 | 42.85 | 42 | -0.85 | -1.98 | 42 | 33.5 | -8.5 | -20.2 | 33.5 | 35.45 | +1.95 | +5.82 | 2006 | 38.7 | 38.35 | -0.35 | -0.9 | 38.35 | 40.35 | +2 | +5.22 | 40.35 | 35.5 | -4.85 | -12 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 52.6 | 58.7 | +6.1 | +11.6 | 58.7 | 59 | +0.3 | +0.51 | 59 | 56.8 | -2.2 | -3.73 | 2004 | 28.4 | 27.9 | -0.5 | -1.76 | 27.9 | 30.8 | +2.9 | +10.4 | 30.8 | 32.1 | +1.3 | +4.22 | 2003 | 21.3 | 28.3 | +7 | +32.9 | 28.3 | 22.8 | -5.5 | -19.4 | 22.8 | 21.1 | -1.7 | -7.46 | 2002 | 43.4 | 44 | +0.6 | +1.38 | 44 | 34.6 | -9.4 | -21.4 | 34.6 | 26.9 | -7.7 | -22.3 | 平均 | 下跌機率(50%) | +0.6 | +3.1 | 下跌機率(55%) | -1.1 | -1.7 | 漲跌互見 | 0 | -0.3 | 漲/跌 | 漲 10 個月/ 跌 11 個月 | 漲 9 個月/ 跌 12 個月 | 漲 11 個月/ 跌 11 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 15.8 | 13.8 | -2 | -12.7 | 13.8 | 13.75 | -0.05 | -0.36 | 13.75 | 13.4 | -0.35 | -2.55 | 2022 | 8.8 | 8.6 | -0.2 | -2.27 | 8.6 | 9.11 | +0.51 | +5.93 | 9.11 | 8.81 | -0.3 | -3.29 | 2021 | 11.2 | 11.15 | -0.05 | -0.45 | 11.15 | 10.85 | -0.3 | -2.69 | 10.85 | 16 | +5.15 | +47.5 | 2020 | 10.95 | 11.05 | +0.1 | +0.91 | 11.05 | 13.7 | +2.65 | +24 | 13.7 | 14.1 | +0.4 | +2.92 | 2019 | 17.55 | 16.6 | -0.95 | -5.41 | 16.6 | 14.95 | -1.65 | -9.94 | 14.95 | 15.15 | +0.2 | +1.34 | 2018 | 21.6 | 15.3 | -6.3 | -29.2 | 15.3 | 17.85 | +2.55 | +16.7 | 17.85 | 16.05 | -1.8 | -10.1 | 2017 | 25.3 | 32.65 | +7.35 | +29.1 | 32.65 | 34.3 | +1.65 | +5.05 | 34.3 | 37.05 | +2.75 | +8.02 | 2016 | 12.95 | 12.2 | -0.75 | -5.79 | 12.2 | 12.2 | 0 | 0 | 12.2 | 12.75 | +0.55 | +4.51 | 2015 | 11.9 | 12.85 | +0.95 | +7.98 | 12.85 | 10.65 | -2.2 | -17.1 | 10.65 | 10.25 | -0.4 | -3.76 | 2014 | 12.4 | 11.8 | -0.6 | -4.84 | 11.8 | 12.95 | +1.15 | +9.75 | 12.95 | 14.6 | +1.65 | +12.7 | 2013 | 11.8 | 11.25 | -0.55 | -4.66 | 11.25 | 10.25 | -1 | -8.89 | 10.25 | 11.3 | +1.05 | +10.2 | 2012 | 15.5 | 14.25 | -1.25 | -8.06 | 14.25 | 15.65 | +1.4 | +9.82 | 15.65 | 15.55 | -0.1 | -0.64 | 2011 | 17.3 | 17.2 | -0.1 | -0.58 | 17.2 | 16.5 | -0.7 | -4.07 | 16.5 | 16.4 | -0.1 | -0.61 | 2010 | 35.2 | 30.15 | -5.05 | -14.3 | 30.15 | 30.25 | +0.1 | +0.33 | 30.25 | 29.55 | -0.7 | -2.31 | 2009 | 35.2 | 30.5 | -4.7 | -13.4 | 30.5 | 37.3 | +6.8 | +22.3 | 37.3 | 44.8 | +7.5 | +20.1 | 2008 | 9.3 | 7.11 | -2.19 | -23.5 | 7.11 | 4.85 | -2.26 | -31.8 | 4.85 | 5.87 | +1.02 | +21 | 2007 | 35.45 | 32 | -3.45 | -9.73 | 32 | 21.95 | -10.05 | -31.4 | 21.95 | 18.65 | -3.3 | -15 | 2006 | 35.5 | 33.65 | -1.85 | -5.21 | 33.65 | 33.4 | -0.25 | -0.74 | 33.4 | 32.7 | -0.7 | -2.1 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 56.8 | 48.85 | -7.95 | -14 | 48.85 | 51.9 | +3.05 | +6.24 | 51.9 | 57.1 | +5.2 | +10 | 2004 | 32.1 | 27.5 | -4.6 | -14.3 | 27.5 | 30.2 | +2.7 | +9.82 | 30.2 | 39.1 | +8.9 | +29.5 | 2003 | 21.1 | 18.6 | -2.5 | -11.8 | 18.6 | 21.1 | +2.5 | +13.4 | 21.1 | 25.5 | +4.4 | +20.9 | 2002 | 26.9 | 35.4 | +8.5 | +31.6 | 35.4 | 29 | -6.4 | -18.1 | 29 | 27.3 | -1.7 | -5.86 | 平均 | 下跌機率(82%) | -1.3 | -5 | 上漲機率(50%) | +0 | -0.1 | 上漲機率(55%) | +1.3 | +6.5 | 漲/跌 | 漲 4 個月/ 跌 18 個月 | 漲 11 個月/ 跌 10 個月 | 漲 12 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
|