| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 16.85 | +0.15 | +0.89% | 3.56% | 17.05 | 17.35 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,205 | 1.4億 | 3,085 | 2.7張/筆 | 17.01元 | 1.23 | 100 | -11.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,499 | 1.1億 | 2,450 | 2.7張/筆 | 16.95元 | +0.05 (+0.3%) | 連漲連跌: 連3漲 ( +0.3元 / +1.8%) 財報評分: 最新43分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 17 | +0.15 | +0.89 | 8,205 | 13,957 | 3,505 | 42.7 | 5,954 | 42.7 | 5,965 | 42.7 | +11.24 | +32.05 | 2 | 0.02 | '24/04/25 | 16.85 | +0.05 | +0.3 | 6,499 | 11,016 | 2,276 | 35 | 3,856 | 35 | 3,854 | 35 | -1.57 | -6.898 | 2 | 0.03 | '24/04/24 | 16.8 | +0.1 | +0.6 | 8,704 | 14,692 | 2,545 | 29.2 | 4,295 | 29.2 | 4,299 | 29.3 | +4.16 | +16.37 | 1 | 0.01 | '24/04/23 | 16.7 | -0.1 | -0.6 | 21,987 | 37,084 | 13,786 | 62.7 | 23,293 | 62.8 | 23,255 | 62.7 | -38.6 | -28 | 34 | 0.15 | '24/04/22 | 16.8 | +1.05 | +6.67 | 20,914 | 34,807 | 8,482 | 40.6 | 14,009 | 40.2 | 14,156 | 40.7 | +147.4 | +173.8 | 6 | 0.03 | '24/04/19 | 15.75 | -0.15 | -0.94 | 7,421 | 11,587 | 2,755 | 37.1 | 4,298 | 37.1 | 4,315 | 37.2 | +16.7 | +60.64 | 6 | 0.08 | '24/04/18 | 15.9 | +0.3 | +1.92 | 8,091 | 12,901 | 3,642 | 45 | 5,791 | 44.9 | 5,827 | 45.2 | +35.62 | +97.79 | 4 | 0.05 | '24/04/17 | 15.6 | 0 | 0 | 6,188 | 9,711 | 934 | 15.1 | 1,466 | 15.1 | 1,465 | 15.1 | -1.4 | -14.99 | 5 | 0.08 | '24/04/16 | 15.6 | -0.8 | -4.88 | 11,256 | 17,736 | 3,563 | 31.7 | 5,629 | 31.7 | 5,623 | 31.7 | -6.34 | -17.79 | 2 | 0.02 | '24/04/15 | 16.4 | -0.35 | -2.09 | 6,400 | 10,633 | 1,262 | 19.7 | 2,108 | 19.8 | 2,091 | 19.7 | -17.03 | -134.9 | 8 | 0.13 | '24/04/12 | 16.75 | -0.4 | -2.33 | 9,909 | 16,845 | 1,723 | 17.4 | 2,953 | 17.5 | 2,923 | 17.4 | -29.99 | -174.1 | 60 | 0.61 | '24/04/11 | 17.15 | -0.4 | -2.28 | 8,295 | 14,453 | 1,600 | 19.3 | 2,810 | 19.4 | 2,780 | 19.2 | -29.76 | -186 | 0 | 0 | '24/04/10 | 17.55 | +0.3 | +1.74 | 11,455 | 20,220 | 2,696 | 23.5 | 4,744 | 23.5 | 4,772 | 23.6 | +28 | +103.9 | 0 | 0 | '24/04/09 | 17.25 | -0.65 | -3.63 | 19,872 | 35,113 | 5,199 | 26.2 | 9,279 | 26.4 | 9,155 | 26.1 | -124.7 | -239.8 | 0 | 0 | '24/04/08 | 17.9 | -0.7 | -3.76 | 68,302 | 126,537 | 33,709 | 49.4 | 62,580 | 49.5 | 62,504 | 49.4 | -76.09 | -22.57 | 0 | 0 | '24/04/03 | 18.6 | +1.65 | +9.73 | 54,186 | 97,914 | 19,222 | 35.5 | 34,242 | 35 | 34,722 | 35.5 | +480.2 | +249.8 | 20 | 0.04 | '24/04/02 | 16.95 | +0.4 | +2.42 | 34,334 | 59,129 | 18,247 | 53.1 | 31,418 | 53.1 | 31,479 | 53.2 | +60.68 | +33.25 | 23 | 0.07 | '24/04/01 | 16.55 | +0.45 | +2.8 | 8,012 | 13,238 | 1,281 | 16 | 2,111 | 15.9 | 2,116 | 16 | +4.92 | +38.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 16.1 | -0.05 | -0.31 | 5,487 | 8,898 | 2,013 | 36.7 | 3,266 | 36.7 | 3,263 | 36.7 | -2.44 | -12.1 | 0 | 0 | '24/03/28 | 16.15 | +0.2 | +1.25 | 3,890 | 6,276 | 1,373 | 35.3 | 2,215 | 35.3 | 2,213 | 35.3 | -1.96 | -14.31 | 5 | 0.13 | '24/03/27 | 15.95 | +0.05 | +0.31 | 3,169 | 5,061 | 1,096 | 34.6 | 1,751 | 34.6 | 1,750 | 34.6 | -0.17 | -1.551 | 3 | 0.09 | '24/03/26 | 15.9 | -0.35 | -2.15 | 5,033 | 8,107 | 1,442 | 28.7 | 2,328 | 28.7 | 2,323 | 28.7 | -5.31 | -36.82 | 1 | 0.02 | '24/03/25 | 16.25 | +0.3 | +1.88 | 6,933 | 11,290 | 2,022 | 29.2 | 3,288 | 29.1 | 3,291 | 29.2 | +3.48 | +17.19 | 0 | 0 | '24/03/22 | 15.95 | +0.15 | +0.95 | 3,854 | 6,125 | 1,284 | 33.3 | 2,035 | 33.2 | 2,039 | 33.3 | +3.92 | +30.49 | 2 | 0.05 | '24/03/21 | 15.8 | +0.15 | +0.96 | 4,082 | 6,403 | 1,632 | 40 | 2,560 | 40 | 2,567 | 40.1 | +6.72 | +41.18 | 10 | 0.24 | '24/03/20 | 15.65 | -0.2 | -1.26 | 3,659 | 5,815 | 1,107 | 30.3 | 1,759 | 30.3 | 1,759 | 30.3 | +0.02 | +0.136 | 10 | 0.27 | '24/03/19 | 15.85 | -0.1 | -0.63 | 3,626 | 5,803 | 1,483 | 40.9 | 2,380 | 41 | 2,373 | 40.9 | -7.14 | -48.15 | 4 | 0.11 | '24/03/18 | 15.95 | +0.2 | +1.27 | 3,361 | 5,356 | 1,413 | 42 | 2,252 | 42.1 | 2,258 | 42.2 | +5.8 | +41.01 | 9 | 0.27 | '24/03/15 | 15.75 | +0.1 | +0.64 | 3,073 | 4,812 | 955 | 31.1 | 1,494 | 31 | 1,498 | 31.1 | +4.38 | +45.86 | 12 | 0.39 | '24/03/14 | 15.65 | -0.3 | -1.88 | 5,406 | 8,488 | 1,275 | 23.6 | 2,005 | 23.6 | 2,006 | 23.6 | +0.36 | +2.824 | 21 | 0.39 | '24/03/13 | 15.95 | -1 | -5.9 | 13,929 | 22,779 | 4,836 | 34.7 | 7,924 | 34.8 | 7,943 | 34.9 | +18.6 | +38.47 | 6 | 0.04 | '24/03/12 | 16.95 | +0.45 | +2.73 | 29,629 | 49,862 | 15,247 | 51.5 | 25,612 | 51.4 | 25,655 | 51.5 | +42.91 | +28.14 | 64 | 0.22 | '24/03/11 | 16.5 | +1.5 | +10 | 17,537 | 28,710 | 6,131 | 35 | 9,989 | 34.8 | 10,049 | 35 | +59.22 | +96.6 | 7 | 0.04 | '24/03/08 | 15 | -0.35 | -2.28 | 6,154 | 9,313 | 1,629 | 26.5 | 2,463 | 26.4 | 2,476 | 26.6 | +12.72 | +78.12 | 9 | 0.15 | '24/03/07 | 15.35 | -0.25 | -1.6 | 6,213 | 9,572 | 1,784 | 28.7 | 2,753 | 28.8 | 2,758 | 28.8 | +5.17 | +28.98 | 0 | 0 | '24/03/06 | 15.6 | -0.45 | -2.8 | 6,017 | 9,533 | 1,597 | 26.5 | 2,541 | 26.7 | 2,533 | 26.6 | -7.7 | -48.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 16.05 | +0.55 | +3.55 | 11,128 | 17,733 | 4,870 | 43.8 | 7,733 | 43.6 | 7,758 | 43.7 | +24.9 | +51.14 | 1 | 0.01 | '24/03/04 | 15.5 | +0.1 | +0.65 | 4,079 | 6,356 | 1,209 | 29.6 | 1,887 | 29.7 | 1,889 | 29.7 | +2.16 | +17.91 | 0 | 0 | '24/03/01 | 15.4 | -0.25 | -1.6 | 3,524 | 5,472 | 686 | 19.5 | 1,067 | 19.5 | 1,067 | 19.5 | -0.9 | -13.05 | 3 | 0.09 | '24/02/29 | 15.65 | -0.15 | -0.95 | 3,987 | 6,270 | 990 | 24.8 | 1,560 | 24.9 | 1,564 | 24.9 | +4.28 | +43.23 | 7 | 0.18 | '24/02/27 | 15.8 | -0.4 | -2.47 | 5,881 | 9,363 | 1,510 | 25.7 | 2,418 | 25.8 | 2,416 | 25.8 | -1.37 | -9.073 | 3 | 0.05 | '24/02/26 | 16.2 | 0 | 0 | 5,649 | 9,111 | 1,886 | 33.4 | 3,041 | 33.4 | 3,043 | 33.4 | +1.54 | +8.192 | 2 | 0.04 | '24/02/23 | 16.2 | -0.15 | -0.92 | 7,694 | 12,730 | 3,467 | 45.1 | 5,737 | 45.1 | 5,738 | 45.1 | +0.33 | +0.952 | 3 | 0.04 | '24/02/22 | 16.35 | -0.15 | -0.91 | 5,942 | 9,809 | 1,828 | 30.8 | 3,018 | 30.8 | 3,020 | 30.8 | +2.4 | +13.16 | 35 | 0.59 | '24/02/21 | 16.5 | -0.15 | -0.9 | 5,151 | 8,568 | 1,454 | 28.2 | 2,421 | 28.3 | 2,420 | 28.2 | -0.62 | -4.23 | 2 | 0.04 | '24/02/20 | 16.65 | -0.2 | -1.19 | 7,479 | 12,575 | 2,405 | 32.2 | 4,047 | 32.2 | 4,051 | 32.2 | +4.39 | +18.25 | 3 | 0.04 | '24/02/19 | 16.85 | -0.25 | -1.46 | 13,139 | 22,534 | 5,033 | 38.3 | 8,643 | 38.4 | 8,627 | 38.3 | -15.98 | -31.74 | 2 | 0.02 | '24/02/16 | 17.1 | +0.8 | +4.91 | 18,378 | 31,285 | 4,608 | 25.1 | 7,806 | 25 | 7,843 | 25.1 | +36.9 | +80.09 | 13 | 0.07 | '24/02/15 | 16.3 | +0.55 | +3.49 | 11,694 | 19,070 | 3,176 | 27.2 | 5,163 | 27.1 | 5,180 | 27.2 | +16.99 | +53.49 | 1 | 0.01 | '24/02/05 | 15.75 | +0.25 | +1.61 | 7,964 | 12,438 | 2,462 | 30.9 | 3,819 | 30.7 | 3,851 | 31 | +32.02 | +130.1 | 11 | 0.14 | '24/02/02 | 15.5 | +0.15 | +0.98 | 6,334 | 9,905 | 2,383 | 37.6 | 3,720 | 37.6 | 3,732 | 37.7 | +12.51 | +52.5 | 10 | 0.16 | '24/02/01 | 15.35 | -0.15 | -0.97 | 7,231 | 11,153 | 2,624 | 36.3 | 4,050 | 36.3 | 4,049 | 36.3 | -0.9 | -3.43 | 4 | 0.06 | '24/01/31 | 15.5 | -0.6 | -3.73 | 7,964 | 12,532 | 1,951 | 24.5 | 3,083 | 24.6 | 3,072 | 24.5 | -10.86 | -55.66 | 0 | 0 | '24/01/30 | 16.1 | +0.25 | +1.58 | 8,419 | 13,574 | 3,716 | 44.1 | 5,998 | 44.2 | 5,994 | 44.2 | -4.14 | -11.14 | 10 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 15.85 | +0.05 | +0.32 | 5,451 | 8,622 | 2,073 | 38 | 3,270 | 37.9 | 3,283 | 38.1 | +12.19 | +58.8 | 6 | 0.11 | '24/01/26 | 15.8 | -0.15 | -0.94 | 10,412 | 16,801 | 5,234 | 50.3 | 8,470 | 50.4 | 8,453 | 50.3 | -16.88 | -32.25 | 9 | 0.09 | '24/01/25 | 15.95 | -0.3 | -1.85 | 9,138 | 14,727 | 3,094 | 33.9 | 4,990 | 33.9 | 4,999 | 33.9 | +9.14 | +29.54 | 16 | 0.18 | '24/01/24 | 16.25 | -0.15 | -0.91 | 8,940 | 14,676 | 2,894 | 32.4 | 4,756 | 32.4 | 4,760 | 32.4 | +4.23 | +14.62 | 16 | 0.18 | '24/01/23 | 16.4 | -0.05 | -0.3 | 16,471 | 27,608 | 8,160 | 49.5 | 13,683 | 49.6 | 13,673 | 49.5 | -10.22 | -12.53 | 79 | 0.48 | '24/01/22 | 16.45 | -0.45 | -2.66 | 15,128 | 25,218 | 6,388 | 42.2 | 10,666 | 42.3 | 10,654 | 42.2 | -12.58 | -19.69 | 11 | 0.07 | '24/01/19 | 16.9 | -0.55 | -3.15 | 41,788 | 71,574 | 24,446 | 58.5 | 41,879 | 58.5 | 41,884 | 58.5 | +5.18 | +2.117 | 117 | 0.28 | '24/01/18 | 17.45 | +1.55 | +9.75 | 58,614 | 100,693 | 33,733 | 57.6 | 57,814 | 57.4 | 57,963 | 57.6 | +149.6 | +44.34 | 135 | 0.23 | '24/01/17 | 15.9 | -0.5 | -3.05 | 16,238 | 26,057 | 6,789 | 41.8 | 10,898 | 41.8 | 10,921 | 41.9 | +23.22 | +34.21 | 25 | 0.15 | '24/01/16 | 16.4 | -0.4 | -2.38 | 21,598 | 35,793 | 11,318 | 52.4 | 18,758 | 52.4 | 18,804 | 52.5 | +46.09 | +40.72 | 24 | 0.11 | '24/01/15 | 16.8 | 0 | 0 | 26,047 | 44,000 | 15,090 | 57.9 | 25,485 | 57.9 | 25,502 | 58 | +17.14 | +11.36 | 26 | 0.1 | '24/01/12 | 16.8 | +0.35 | +2.13 | 32,565 | 54,328 | 19,086 | 58.6 | 31,817 | 58.6 | 31,876 | 58.7 | +58.78 | +30.8 | 36 | 0.11 | '24/01/11 | 16.45 | +0.2 | +1.23 | 110,936 | 188,435 | 77,287 | 69.7 | 131,477 | 69.8 | 131,250 | 69.7 | -226.5 | -29.3 | 283 | 0.26 | '24/01/10 | 16.25 | +1.45 | +9.8 | 29,225 | 45,507 | 12,175 | 41.7 | 18,661 | 41 | 18,923 | 41.6 | +261.8 | +215 | 69 | 0.24 | '24/01/09 | 14.8 | +0.65 | +4.59 | 26,513 | 39,647 | 14,592 | 55 | 21,808 | 55 | 21,851 | 55.1 | +42.79 | +29.32 | 17 | 0.06 | '24/01/08 | 14.15 | 0 | 0 | 2,758 | 3,909 | 880 | 31.9 | 1,247 | 31.9 | 1,249 | 32 | +2.32 | +26.36 | 2 | 0.07 | '24/01/05 | 14.15 | 0 | 0 | 4,224 | 5,990 | 1,546 | 36.6 | 2,191 | 36.6 | 2,195 | 36.6 | +3.86 | +24.94 | 3 | 0.07 | '24/01/04 | 14.15 | +0.4 | +2.91 | 12,035 | 17,197 | 4,448 | 37 | 6,336 | 36.8 | 6,364 | 37 | +27.75 | +62.39 | 16 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 13.75 | +0.35 | +2.61 | 2,821 | 3,821 | 801 | 28.4 | 1,076 | 28.2 | 1,091 | 28.6 | +15.54 | +193.9 | 0 | 0 | '24/01/02 | 13.4 | 0 | 0 | 972.8 | 1,307 | 172 | 17.7 | 230.5 | 17.6 | 231.2 | 17.7 | +0.69 | +40.12 | 0 | 0 | '23/12/29 | 13.4 | 0 | 0 | 1,100 | 1,472 | 234 | 21.3 | 313.1 | 21.3 | 314.2 | 21.3 | +1.08 | +46.37 | 0 | 0 | '23/12/28 | 13.4 | -0.15 | -1.11 | 1,314 | 1,766 | 303 | 23.1 | 408 | 23.1 | 408.5 | 23.1 | +0.44 | +14.36 | 1 | 0.08 | '23/12/27 | 13.55 | +0.15 | +1.12 | 1,689 | 2,282 | 284 | 16.8 | 383.4 | 16.8 | 384.4 | 16.8 | +0.99 | +34.86 | 0 | 0 | '23/12/26 | 13.4 | +0.25 | +1.9 | 1,733 | 2,318 | 317 | 18.3 | 423.4 | 18.3 | 424.1 | 18.3 | +0.77 | +24.29 | 1 | 0.06 | '23/12/25 | 13.15 | -0.1 | -0.75 | 1,365 | 1,805 | 143 | 10.5 | 189.2 | 10.5 | 189.6 | 10.5 | +0.37 | +25.87 | 0 | 0 | '23/12/22 | 13.25 | -0.05 | -0.38 | 1,202 | 1,607 | 224 | 18.6 | 299.9 | 18.7 | 300 | 18.7 | +0.07 | +3.125 | 0 | 0 | '23/12/21 | 13.3 | -0.2 | -1.48 | 1,453 | 1,942 | 180 | 12.4 | 240.8 | 12.4 | 240.9 | 12.4 | +0.16 | +8.889 | 0 | 0 | '23/12/20 | 13.5 | +0.2 | +1.5 | 916.6 | 1,231 | 155 | 16.9 | 208.1 | 16.9 | 208.5 | 16.9 | +0.4 | +26.13 | 0 | 0 | '23/12/19 | 13.3 | -0.15 | -1.12 | 2,996 | 3,973 | 626 | 20.9 | 828.2 | 20.8 | 832.8 | 21 | +4.55 | +72.68 | 0 | 0 | '23/12/18 | 13.45 | -0.2 | -1.47 | 1,640 | 2,218 | 218 | 13.3 | 295.1 | 13.3 | 294.9 | 13.3 | -0.2 | -8.945 | 0 | 0 | '23/12/15 | 13.65 | -0.05 | -0.36 | 1,336 | 1,826 | 273 | 20.4 | 373.4 | 20.4 | 373.5 | 20.5 | +0.08 | +2.93 | 0 | 0 | '23/12/14 | 13.7 | +0.15 | +1.11 | 2,303 | 3,179 | 918 | 39.9 | 1,265 | 39.8 | 1,267 | 39.9 | +1.97 | +21.46 | 0 | 0 | '23/12/13 | 13.55 | -0.15 | -1.09 | 1,609 | 2,196 | 295 | 18.3 | 403.1 | 18.4 | 402.3 | 18.3 | -0.8 | -27.12 | 0 | 0 | '23/12/12 | 13.7 | -0.1 | -0.72 | 4,620 | 6,296 | 1,183 | 25.6 | 1,611 | 25.6 | 1,623 | 25.8 | +12.39 | +104.8 | 4 | 0.09 | '23/12/11 | 13.8 | 0 | 0 | 2,630 | 3,667 | 1,030 | 39.2 | 1,440 | 39.3 | 1,438 | 39.2 | -2.48 | -24.03 | 0 | 0 | '23/12/08 | 13.8 | +0.15 | +1.1 | 853 | 1,174 | 123 | 14.4 | 169.1 | 14.4 | 169.3 | 14.4 | +0.21 | +17.07 | 5 | 0.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 13.65 | -0.1 | -0.73 | 1,033 | 1,418 | 222 | 21.5 | 305.3 | 21.5 | 304.5 | 21.5 | -0.82 | -37.16 | 0 | 0 | '23/12/06 | 13.75 | -0.1 | -0.72 | 1,634 | 2,260 | 304 | 18.6 | 421.5 | 18.7 | 420.8 | 18.6 | -0.74 | -24.51 | 0 | 0 | '23/12/05 | 13.85 | -0.15 | -1.07 | 1,507 | 2,087 | 344 | 22.8 | 476.9 | 22.8 | 477.1 | 22.9 | +0.14 | +4.07 | 0 | 0 | '23/12/04 | 14 | +0.1 | +0.72 | 1,775 | 2,490 | 354 | 19.9 | 496.2 | 19.9 | 496.8 | 20 | +0.56 | +15.96 | 0 | 0 | '23/12/01 | 13.9 | +0.15 | +1.09 | 1,313 | 1,820 | 207 | 15.8 | 286.1 | 15.7 | 287.3 | 15.8 | +1.16 | +56.28 | 0 | 0 | '23/11/30 | 13.75 | -0.1 | -0.72 | 2,717 | 3,716 | 1,455 | 53.6 | 1,988 | 53.5 | 1,982 | 53.3 | -5.64 | -38.73 | 0 | 0 | '23/11/29 | 13.85 | -0.1 | -0.72 | 1,056 | 1,464 | 285 | 27 | 395.6 | 27 | 395.3 | 27 | -0.3 | -10.35 | 0 | 0 | '23/11/28 | 13.95 | +0.2 | +1.45 | 1,123 | 1,561 | 171 | 15.2 | 237.4 | 15.2 | 237.9 | 15.2 | +0.44 | +26.02 | 10 | 0.89 | '23/11/27 | 13.75 | -0.25 | -1.79 | 1,683 | 2,346 | 448 | 26.6 | 628 | 26.8 | 626 | 26.7 | -2 | -44.75 | 6 | 0.36 | '23/11/24 | 14 | -0.05 | -0.36 | 1,609 | 2,263 | 222 | 13.8 | 312.3 | 13.8 | 312.8 | 13.8 | +0.5 | +22.52 | 0 | 0 | '23/11/23 | 14.05 | -0.05 | -0.35 | 1,856 | 2,604 | 347 | 18.7 | 487 | 18.7 | 488 | 18.7 | +1.03 | +29.83 | 1 | 0.05 | '23/11/22 | 14.1 | +0.05 | +0.36 | 4,859 | 6,878 | 1,645 | 33.9 | 2,326 | 33.8 | 2,330 | 33.9 | +4.15 | +25.23 | 0 | 0 | '23/11/21 | 14.05 | +0.15 | +1.08 | 3,106 | 4,374 | 835 | 26.9 | 1,173 | 26.8 | 1,176 | 26.9 | +3.03 | +36.29 | 2 | 0.06 | '23/11/20 | 13.9 | +0.15 | +1.09 | 2,408 | 3,350 | 603 | 25 | 838.6 | 25 | 839 | 25 | +0.4 | +6.716 | 0 | 0 | '23/11/17 | 13.75 | +0.15 | +1.1 | 1,753 | 2,407 | 254 | 14.5 | 348.6 | 14.5 | 349 | 14.5 | +0.44 | +17.32 | 0 | 0 | '23/11/16 | 13.6 | -0.05 | -0.37 | 1,693 | 2,316 | 509 | 30.1 | 697.7 | 30.1 | 698.8 | 30.2 | +1.08 | +21.12 | 0 | 0 | '23/11/15 | 13.65 | +0.25 | +1.87 | 2,514 | 3,445 | 819 | 32.6 | 1,121 | 32.5 | 1,123 | 32.6 | +1.78 | +21.67 | 0 | 0 | '23/11/14 | 13.4 | 0 | 0 | 1,435 | 1,929 | 393 | 27.4 | 528.3 | 27.4 | 528.7 | 27.4 | +0.43 | +10.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 13.4 | 0 | 0 | 1,391 | 1,869 | 465 | 33.4 | 624.9 | 33.4 | 625.3 | 33.5 | +0.38 | +8.065 | 0 | 0 | '23/11/10 | 13.4 | -0.15 | -1.11 | 2,482 | 3,333 | 553 | 22.3 | 742.6 | 22.3 | 743.4 | 22.3 | +0.84 | +15.28 | 2 | 0.08 | '23/11/09 | 13.55 | -0.35 | -2.52 | 4,119 | 5,604 | 1,067 | 25.9 | 1,452 | 25.9 | 1,453 | 25.9 | +1.3 | +12.18 | 2 | 0.05 | '23/11/08 | 13.9 | 0 | 0 | 1,535 | 2,151 | 488 | 31.8 | 686.1 | 31.9 | 682.8 | 31.7 | -3.3 | -67.73 | 0 | 0 | '23/11/07 | 13.9 | -0.2 | -1.42 | 1,196 | 1,669 | 294 | 24.6 | 410.3 | 24.6 | 410.2 | 24.6 | -0.12 | -3.912 | 0 | 0 | '23/11/06 | 14.1 | +0.2 | +1.44 | 1,023 | 1,436 | 197 | 19.2 | 276.2 | 19.2 | 276.5 | 19.3 | +0.24 | +11.93 | 13 | 1.27 | '23/11/03 | 13.9 | -0.2 | -1.42 | 1,463 | 2,054 | 297 | 20.3 | 418 | 20.4 | 416.2 | 20.3 | -1.86 | -62.63 | 3 | 0.21 | '23/11/02 | 14.1 | +0.35 | +2.55 | 2,955 | 4,200 | 1,466 | 49.6 | 2,082 | 49.6 | 2,084 | 49.6 | +2.3 | +15.65 | 1 | 0.03 | '23/11/01 | 13.75 | -0.05 | -0.36 | 969.6 | 1,336 | 199 | 20.5 | 274.6 | 20.6 | 274.9 | 20.6 | +0.3 | +15.08 | 2 | 0.21 | '23/10/31 | 13.8 | -0.15 | -1.08 | 2,025 | 2,812 | 462 | 22.8 | 643.7 | 22.9 | 644.2 | 22.9 | +0.52 | +11.26 | 6 | 0.3 | '23/10/30 | 13.95 | 0 | 0 | 1,746 | 2,441 | 436 | 25 | 608.8 | 24.9 | 610.4 | 25 | +1.58 | +36.12 | 5 | 0.29 | '23/10/27 | 13.95 | -0.15 | -1.06 | 1,615 | 2,277 | 520 | 32.2 | 732.9 | 32.2 | 732.5 | 32.2 | -0.39 | -7.5 | 3 | 0.19 | '23/10/26 | 14.1 | -0.35 | -2.42 | 3,144 | 4,444 | 1,009 | 32.1 | 1,428 | 32.1 | 1,429 | 32.2 | +0.22 | +2.131 | 12 | 0.38 | '23/10/25 | 14.45 | +0.3 | +2.12 | 3,393 | 4,887 | 1,345 | 39.6 | 1,933 | 39.6 | 1,942 | 39.7 | +9.24 | +68.66 | 2 | 0.06 | '23/10/24 | 14.15 | +0.15 | +1.07 | 4,790 | 6,756 | 2,069 | 43.2 | 2,914 | 43.1 | 2,928 | 43.3 | +14.02 | +67.76 | 2 | 0.04 | '23/10/23 | 14 | +0.5 | +3.7 | 4,052 | 5,664 | 1,727 | 42.6 | 2,409 | 42.5 | 2,419 | 42.7 | +9.74 | +56.4 | 4 | 0.1 | '23/10/20 | 13.5 | -0.3 | -2.17 | 4,601 | 6,202 | 926 | 20.1 | 1,247 | 20.1 | 1,253 | 20.2 | +5.18 | +55.89 | 8 | 0.17 | '23/10/19 | 13.8 | -0.1 | -0.72 | 3,607 | 4,966 | 925 | 25.6 | 1,272 | 25.6 | 1,278 | 25.7 | +5.49 | +59.35 | 8 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 13.9 | -0.25 | -1.77 | 4,302 | 6,043 | 1,002 | 23.3 | 1,413 | 23.4 | 1,409 | 23.3 | -3.78 | -37.77 | 11 | 0.26 | '23/10/17 | 14.15 | -0.15 | -1.05 | 3,917 | 5,579 | 849 | 21.7 | 1,213 | 21.8 | 1,210 | 21.7 | -3.86 | -45.47 | 13 | 0.33 | '23/10/16 | 14.3 | -0.4 | -2.72 | 15,519 | 22,799 | 9,875 | 63.6 | 14,620 | 64.1 | 14,596 | 64 | -24.44 | -24.75 | 8 | 0.05 | '23/10/13 | 14.7 | -0.15 | -1.01 | 2,820 | 4,178 | 684 | 24.3 | 1,016 | 24.3 | 1,015 | 24.3 | -0.68 | -10.01 | 11 | 0.39 | '23/10/12 | 14.85 | +0.1 | +0.68 | 2,483 | 3,722 | 943 | 38 | 1,414 | 38 | 1,414 | 38 | +0.2 | +2.068 | 0 | 0 | '23/10/11 | 14.75 | -1.15 | -7.23 | 11,582 | 17,504 | 2,231 | 19.3 | 3,381 | 19.3 | 3,376 | 19.3 | -5.06 | -22.68 | 5 | 0.04 | '23/10/06 | 15.9 | -0.4 | -2.45 | 4,475 | 7,208 | 1,014 | 22.7 | 1,637 | 22.7 | 1,635 | 22.7 | -1.94 | -19.08 | 4 | 0.09 | '23/10/05 | 16.3 | +0.1 | +0.62 | 10,898 | 17,850 | 4,675 | 42.9 | 7,648 | 42.8 | 7,670 | 43 | +22.46 | +48.03 | 9 | 0.08 | '23/10/04 | 16.2 | +0.15 | +0.93 | 4,793 | 7,652 | 1,389 | 29 | 2,199 | 28.7 | 2,217 | 29 | +18.4 | +132.5 | 4 | 0.08 | '23/10/03 | 16.05 | -0.1 | -0.62 | 9,508 | 15,219 | 4,064 | 42.7 | 6,518 | 42.8 | 6,528 | 42.9 | +10.62 | +26.13 | 17 | 0.18 | '23/10/02 | 16.15 | +0.35 | +2.22 | 4,548 | 7,311 | 1,023 | 22.5 | 1,642 | 22.5 | 1,644 | 22.5 | +2.08 | +20.28 | 2 | 0.04 | '23/09/28 | 15.8 | -0.1 | -0.63 | 5,558 | 8,901 | 1,991 | 35.8 | 3,193 | 35.9 | 3,183 | 35.8 | -10.5 | -52.74 | 20 | 0.36 | '23/09/27 | 15.9 | +0.1 | +0.63 | 3,784 | 6,021 | 1,241 | 32.8 | 1,973 | 32.8 | 1,978 | 32.8 | +4.9 | +39.52 | 61 | 1.61 | '23/09/26 | 15.8 | -0.25 | -1.56 | 3,081 | 4,896 | 924 | 30 | 1,470 | 30 | 1,470 | 30 | -0.16 | -1.732 | 10 | 0.32 | '23/09/25 | 16.05 | +0.05 | +0.31 | 5,926 | 9,503 | 2,606 | 44 | 4,175 | 43.9 | 4,182 | 44 | +6.8 | +26.11 | 2 | 0.03 | '23/09/22 | 16 | +0.55 | +3.56 | 7,561 | 11,948 | 2,097 | 27.7 | 3,281 | 27.5 | 3,312 | 27.7 | +30.56 | +145.7 | 21 | 0.28 | '23/09/21 | 15.45 | -0.1 | -0.64 | 3,669 | 5,690 | 1,338 | 36.5 | 2,075 | 36.5 | 2,077 | 36.5 | +2.46 | +18.39 | 5 | 0.14 | '23/09/20 | 15.55 | -0.3 | -1.89 | 5,519 | 8,589 | 1,879 | 34 | 2,927 | 34.1 | 2,931 | 34.1 | +3.93 | +20.92 | 14 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 15.85 | -0.25 | -1.55 | 10,556 | 16,761 | 3,831 | 36.3 | 6,092 | 36.3 | 6,092 | 36.3 | -0.1 | -0.248 | 4 | 0.04 | '23/09/18 | 16.1 | +0.55 | +3.54 | 16,442 | 26,588 | 7,017 | 42.7 | 11,338 | 42.6 | 11,351 | 42.7 | +12.54 | +17.87 | 19 | 0.12 | '23/09/15 | 15.55 | -0.15 | -0.96 | 12,738 | 20,079 | 4,551 | 35.7 | 7,186 | 35.8 | 7,178 | 35.7 | -8.22 | -18.06 | 27 | 0.21 | '23/09/14 | 15.7 | +0.75 | +5.02 | 19,268 | 30,467 | 10,026 | 52 | 15,814 | 51.9 | 15,862 | 52.1 | +48.29 | +48.16 | 63 | 0.33 | '23/09/13 | 14.95 | +0.45 | +3.1 | 13,131 | 19,693 | 6,014 | 45.8 | 8,961 | 45.5 | 9,016 | 45.8 | +54.76 | +91.05 | 26 | 0.2 | '23/09/12 | 14.5 | -1 | -6.45 | 32,463 | 49,873 | 12,782 | 39.4 | 19,736 | 39.6 | 19,558 | 39.2 | -177.5 | -138.9 | 58 | 0.18 | '23/09/11 | 15.5 | +1.4 | +9.93 | 4,406 | 6,830 | 473 | 10.7 | 733.2 | 10.7 | 733.2 | 10.7 | 0 | 0 | 0 | 0 | '23/09/08 | 14.1 | 0 | 0 | 2,487 | 3,502 | 865 | 34.8 | 1,216 | 34.7 | 1,220 | 34.8 | +3.49 | +40.35 | 8 | 0.32 | '23/09/07 | 14.1 | -0.5 | -3.42 | 4,292 | 6,080 | 995 | 23.2 | 1,407 | 23.1 | 1,412 | 23.2 | +4.57 | +45.88 | 4 | 0.09 | '23/09/06 | 14.6 | -0.35 | -2.34 | 2,841 | 4,204 | 1,031 | 36.3 | 1,539 | 36.6 | 1,534 | 36.5 | -4.66 | -45.15 | 0 | 0 | '23/09/05 | 14.95 | 0 | 0 | 1,816 | 2,690 | 568 | 31.3 | 841.3 | 31.3 | 843.2 | 31.3 | +1.95 | +34.33 | 1 | 0.06 | '23/09/04 | 14.95 | +0.05 | +0.34 | 1,336 | 1,998 | 329 | 24.6 | 492.5 | 24.6 | 492.4 | 24.6 | -0.16 | -4.711 | 0 | 0 | '23/09/01 | 14.9 | 0 | 0 | 1,944 | 2,908 | 553 | 28.4 | 827.4 | 28.5 | 826.6 | 28.4 | -0.77 | -13.83 | 2 | 0.1 | '23/08/31 | 14.9 | +0.15 | +1.02 | 1,735 | 2,571 | 610 | 35.2 | 902.7 | 35.1 | 903.2 | 35.1 | +0.45 | +7.377 | 0 | 0 | '23/08/30 | 14.75 | +0.2 | +1.37 | 2,305 | 3,374 | 560 | 24.3 | 817.7 | 24.2 | 821.2 | 24.3 | +3.48 | +62.14 | 2 | 0.09 | '23/08/29 | 14.55 | +0.15 | +1.04 | 1,691 | 2,444 | 457 | 27 | 660.4 | 27 | 661.3 | 27.1 | +0.88 | +19.37 | 5 | 0.3 | '23/08/28 | 14.4 | -0.3 | -2.04 | 2,338 | 3,374 | 575 | 24.6 | 830.5 | 24.6 | 836.2 | 24.8 | +5.72 | +99.57 | 6 | 0.26 | '23/08/25 | 14.7 | -0.15 | -1.01 | 1,578 | 2,328 | 391 | 24.8 | 577 | 24.8 | 577.3 | 24.8 | +0.28 | +7.033 | 3 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 14.85 | +0.35 | +2.41 | 4,652 | 6,974 | 1,899 | 40.8 | 2,842 | 40.7 | 2,851 | 40.9 | +8.98 | +47.31 | 7 | 0.15 | '23/08/23 | 14.5 | -0.1 | -0.68 | 5,135 | 7,440 | 1,477 | 28.8 | 2,142 | 28.8 | 2,145 | 28.8 | +2.4 | +16.25 | 3 | 0.06 | '23/08/22 | 14.6 | -0.6 | -3.95 | 4,937 | 7,306 | 1,653 | 33.5 | 2,443 | 33.4 | 2,459 | 33.7 | +15.9 | +96.19 | 5 | 0.1 | '23/08/21 | 15.2 | +0.1 | +0.66 | 2,386 | 3,641 | 850 | 35.6 | 1,296 | 35.6 | 1,298 | 35.6 | +1.72 | +20.24 | 1 | 0.04 | '23/08/18 | 15.1 | -0.35 | -2.27 | 4,052 | 6,199 | 1,568 | 38.7 | 2,400 | 38.7 | 2,405 | 38.8 | +5.2 | +33.16 | 0 | 0 | '23/08/17 | 15.45 | +0.35 | +2.32 | 3,769 | 5,803 | 1,319 | 35 | 2,025 | 34.9 | 2,028 | 34.9 | +3.04 | +23.01 | 1 | 0.03 | '23/08/16 | 15.1 | -0.35 | -2.27 | 4,224 | 6,395 | 1,592 | 37.7 | 2,410 | 37.7 | 2,413 | 37.7 | +2.79 | +17.53 | 0 | 0 | '23/08/15 | 15.45 | +0.6 | +4.04 | 5,278 | 8,087 | 1,824 | 34.6 | 2,783 | 34.4 | 2,800 | 34.6 | +16.79 | +92.05 | 1 | 0.02 | '23/08/14 | 14.85 | -0.45 | -2.94 | 5,286 | 7,870 | 2,059 | 38.9 | 3,061 | 38.9 | 3,070 | 39 | +8.72 | +42.35 | 4 | 0.08 | '23/08/11 | 15.3 | +0.6 | +4.08 | 9,344 | 14,179 | 3,521 | 37.7 | 5,349 | 37.7 | 5,351 | 37.7 | +2.1 | +5.95 | 6 | 0.06 | '23/08/10 | 14.7 | -0.4 | -2.65 | 14,998 | 21,723 | 3,927 | 26.2 | 5,649 | 26 | 5,707 | 26.3 | +58.06 | +147.8 | 0 | 0 | '23/08/09 | 15.1 | -1.65 | -9.85 | 11,429 | 17,285 | 1,725 | 15.1 | 2,618 | 15.1 | 2,612 | 15.1 | -6.46 | -37.42 | 0 | 0 | '23/08/08 | 16.75 | +0.25 | +1.52 | 7,542 | 12,762 | 3,252 | 43.1 | 5,508 | 43.2 | 5,502 | 43.1 | -5.61 | -17.25 | 8 | 0.11 | '23/08/07 | 16.5 | +0.25 | +1.54 | 3,600 | 5,913 | 1,326 | 36.8 | 2,170 | 36.7 | 2,179 | 36.8 | +8.36 | +63.08 | 1 | 0.03 | '23/08/04 | 16.25 | +0.1 | +0.62 | 2,978 | 4,816 | 1,006 | 33.8 | 1,622 | 33.7 | 1,625 | 33.7 | +3.16 | +31.41 | 3 | 0.1 | '23/08/02 | 16.15 | -0.5 | -3 | 6,102 | 9,882 | 1,577 | 25.8 | 2,556 | 25.9 | 2,565 | 26 | +9.12 | +57.86 | 0 | 0 | '23/08/01 | 16.65 | 0 | 0 | 2,945 | 4,925 | 1,160 | 39.4 | 1,942 | 39.4 | 1,943 | 39.4 | +1.09 | +9.397 | 13 | 0.44 | '23/07/31 | 16.65 | -0.3 | -1.77 | 6,419 | 10,811 | 2,760 | 43 | 4,660 | 43.1 | 4,655 | 43.1 | -4.78 | -17.32 | 6 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 16.95 | -0.25 | -1.45 | 5,816 | 9,830 | 2,602 | 44.7 | 4,399 | 44.7 | 4,402 | 44.8 | +3.57 | +13.72 | 3 | 0.05 | '23/07/27 | 17.2 | +0.75 | +4.56 | 12,191 | 21,013 | 5,269 | 43.2 | 9,061 | 43.1 | 9,108 | 43.3 | +47.88 | +90.86 | 24 | 0.2 | '23/07/26 | 16.45 | -1.2 | -6.8 | 15,107 | 25,050 | 5,233 | 34.6 | 8,654 | 34.5 | 8,713 | 34.8 | +59.3 | +113.3 | 14 | 0.09 | '23/07/25 | 17.65 | +0.4 | +2.32 | 10,212 | 17,854 | 4,243 | 41.6 | 7,404 | 41.5 | 7,439 | 41.7 | +34.99 | +82.48 | 19 | 0.19 | '23/07/24 | 17.25 | -0.45 | -2.54 | 9,587 | 16,762 | 2,749 | 28.7 | 4,797 | 28.6 | 4,844 | 28.9 | +46.98 | +170.9 | 8 | 0.08 | '23/07/21 | 17.7 | -1.2 | -6.35 | 15,971 | 28,685 | 3,092 | 19.4 | 5,597 | 19.5 | 5,570 | 19.4 | -26.69 | -86.32 | 72 | 0.45 | '23/07/20 | 18.9 | -0.15 | -0.79 | 14,042 | 26,861 | 3,523 | 25.1 | 6,766 | 25.2 | 6,701 | 24.9 | -65.21 | -185.1 | 132 | 0.94 | '23/07/19 | 19.2 | +1 | +5.49 | 22,743 | 43,602 | 6,634 | 29.2 | 12,656 | 29 | 12,741 | 29.2 | +85.9 | +129.5 | 0 | 0 | '23/07/18 | 18.2 | -0.75 | -3.96 | 14,153 | 26,534 | 3,225 | 22.8 | 6,132 | 23.1 | 6,014 | 22.7 | -118 | -366 | 0 | 0 | '23/07/17 | 18.95 | +0.2 | +1.07 | 13,482 | 25,699 | 3,816 | 28.3 | 7,291 | 28.4 | 7,278 | 28.3 | -12.68 | -33.23 | 0 | 0 | '23/07/14 | 18.75 | -0.4 | -2.09 | 22,996 | 43,642 | 9,057 | 39.4 | 17,225 | 39.5 | 17,249 | 39.5 | +24.22 | +26.74 | 0 | 0 | '23/07/13 | 19.15 | +0.25 | +1.32 | 48,120 | 94,692 | 23,506 | 48.8 | 46,222 | 48.8 | 46,304 | 48.9 | +81.99 | +34.88 | 90 | 0.19 | '23/07/12 | 18.9 | +1.2 | +6.78 | 33,669 | 61,781 | 14,787 | 43.9 | 27,054 | 43.8 | 27,134 | 43.9 | +80.26 | +54.27 | 49 | 0.15 | '23/07/11 | 17.7 | +0.2 | +1.14 | 43,071 | 76,235 | 18,549 | 43.1 | 32,683 | 42.9 | 32,876 | 43.1 | +193.3 | +104.2 | 49 | 0.11 | '23/07/10 | 17.5 | +1.55 | +9.72 | 21,446 | 36,634 | | | | | | | | | 2,203 | 10.27 | '23/07/07 | 15.95 | +0.55 | +3.57 | 6,099 | 9,600 | | | | | | | | | 432 | 7.08 | '23/07/06 | 15.4 | +0.2 | +1.32 | 3,541 | 5,468 | | | | | | | | | 266 | 7.51 | '23/07/05 | 15.2 | +0.3 | +2.01 | 2,450 | 3,712 | | | | | | | | | 222 | 9.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 14.9 | -0.35 | -2.3 | 2,913 | 4,373 | | | | | | | | | 173 | 5.94 | '23/07/03 | 15.25 | +0.1 | +0.66 | 4,277 | 6,626 | | | | | | | | | 325 | 7.6 | '23/06/30 | 15.15 | +0.45 | +3.06 | 2,692 | 4,026 | | | | | | | | | 222 | 8.25 | '23/06/29 | 14.7 | +0.15 | +1.03 | 1,692 | 2,497 | | | | | | | | | 127 | 7.51 | '23/06/28 | 14.55 | +0.15 | +1.04 | 2,896 | 4,250 | | | | | | | | | 346 | 11.95 | '23/06/27 | 14.4 | -0.85 | -5.57 | 9,929 | 14,351 | | | | | | | | | 1,763 | 17.76 | '23/06/26 | 15.25 | -0.6 | -3.79 | 31,636 | 50,529 | 15,738 | 49.7 | 25,221 | 49.9 | 25,183 | 49.8 | -38.77 | -24.63 | 61 | 0.19 | '23/06/21 | 15.85 | +0.3 | +1.93 | 58,589 | 94,264 | 29,089 | 49.6 | 46,795 | 49.6 | 46,916 | 49.8 | +120.9 | +41.55 | 72 | 0.12 | '23/06/20 | 15.55 | +1.4 | +9.89 | 32,490 | 48,327 | 10,116 | 31.1 | 14,734 | 30.5 | 15,015 | 31.1 | +281.1 | +277.9 | 60 | 0.18 | '23/06/19 | 14.15 | +0.6 | +4.43 | 49,534 | 69,806 | 20,232 | 40.8 | 28,392 | 40.7 | 28,499 | 40.8 | +107 | +52.87 | 84 | 0.17 | '23/06/16 | 13.55 | +1.2 | +9.72 | 4,799 | 6,503 | 23 | 0.48 | 31.16 | 0.48 | 31.16 | 0.48 | 0 | 0 | 0 | 0 | '23/06/15 | 12.35 | +1.1 | +9.78 | 6,405 | 7,764 | 1,080 | 16.9 | 1,270 | 16.4 | 1,307 | 16.8 | +37 | +342.6 | 0 | 0 | '23/06/14 | 11.25 | +0.25 | +2.27 | 3,012 | 3,386 | 519 | 17.2 | 581.7 | 17.2 | 583.8 | 17.2 | +2.12 | +40.75 | 0 | 0 | '23/06/13 | 11 | +0.05 | +0.46 | 1,685 | 1,858 | 304 | 18 | 335.2 | 18 | 336.1 | 18.1 | +0.94 | +30.76 | 0 | 0 | '23/06/12 | 10.95 | +0.1 | +0.92 | 1,980 | 2,180 | 218 | 11 | 239.9 | 11 | 239.3 | 11 | -0.62 | -28.44 | 0 | 0 | '23/06/09 | 10.85 | +0.25 | +2.36 | 2,865 | 3,141 | 867 | 30.3 | 950.8 | 30.3 | 948.2 | 30.2 | -2.66 | -30.62 | 0 | 0 | '23/06/08 | 10.6 | -0.2 | -1.85 | 1,071 | 1,139 | 94 | 8.78 | 99.8 | 8.77 | 100.4 | 8.82 | +0.58 | +61.7 | 0 | 0 | '23/06/07 | 10.8 | -0.1 | -0.92 | 752.7 | 818.1 | 55 | 7.31 | 59.88 | 7.32 | 59.64 | 7.29 | -0.24 | -42.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 10.9 | +0.05 | +0.46 | 1,149 | 1,245 | 347 | 30.2 | 376.4 | 30.2 | 376.4 | 30.2 | -0.08 | -2.45 | 0 | 0 | '23/06/05 | 10.85 | +0.1 | +0.93 | 8,578 | 9,501 | 5,144 | 60 | 5,721 | 60.2 | 5,723 | 60.2 | +1.56 | +3.033 | 8 | 0.09 | '23/06/02 | 10.75 | -0.05 | -0.46 | 743.2 | 803 | 117 | 15.7 | 126.3 | 15.7 | 126.7 | 15.8 | +0.44 | +38.03 | 0 | 0 | '23/06/01 | 10.8 | 0 | 0 | 1,427 | 1,542 | 259 | 18.2 | 279.9 | 18.1 | 280.3 | 18.2 | +0.41 | +15.83 | 0 | 0 | '23/05/31 | 10.8 | +0.15 | +1.41 | 1,735 | 1,869 | 235 | 13.5 | 252.5 | 13.5 | 252.8 | 13.5 | +0.29 | +12.34 | 0 | 0 | '23/05/30 | 10.65 | +0.35 | +3.4 | 6,763 | 7,237 | 3,054 | 45.2 | 3,249 | 44.9 | 3,259 | 45 | +10.62 | +34.79 | 10 | 0.15 | '23/05/29 | 10.3 | +0.05 | +0.49 | 709.5 | 733.1 | 120 | 16.9 | 124.2 | 16.9 | 124 | 16.9 | -0.18 | -15.42 | 0 | 0 | '23/05/26 | 10.25 | -0.4 | -3.76 | 1,538 | 1,605 | 101 | 6.57 | 106.1 | 6.61 | 105.3 | 6.56 | -0.84 | -82.67 | 0 | 0 | '23/05/25 | 10.65 | -0.05 | -0.47 | 1,082 | 1,155 | 196 | 18.1 | 208.4 | 18 | 209.4 | 18.1 | +1.04 | +52.81 | 0 | 0 | '23/05/24 | 10.7 | +0.25 | +2.39 | 1,328 | 1,408 | 184 | 13.9 | 193.6 | 13.7 | 195.8 | 13.9 | +2.24 | +121.7 | 1 | 0.08 | '23/05/23 | 10.45 | 0 | 0 | 763.3 | 797.7 | 79 | 10.3 | 82.35 | 10.3 | 82.54 | 10.3 | +0.19 | +24.05 | 0 | 0 | '23/05/22 | 10.45 | +0.15 | +1.46 | 712.2 | 739.9 | 116 | 16.3 | 119.7 | 16.2 | 120.3 | 16.3 | +0.62 | +53.88 | 1 | 0.14 | '23/05/19 | 10.3 | -0.05 | -0.48 | 777.1 | 801.8 | 146 | 18.8 | 150.8 | 18.8 | 151.3 | 18.9 | +0.46 | +31.16 | 0 | 0 | '23/05/18 | 10.35 | -0.05 | -0.48 | 1,007 | 1,055 | 253 | 25.1 | 264.7 | 25.1 | 264.3 | 25.1 | -0.38 | -15.22 | 0 | 0 | '23/05/17 | 10.4 | +0.2 | +1.96 | 966.6 | 1,004 | 86 | 8.9 | 88.7 | 8.83 | 89.26 | 8.89 | +0.56 | +65.7 | 0 | 0 | '23/05/16 | 10.2 | +0.1 | +0.99 | 637.1 | 650.8 | 64 | 10 | 65.18 | 10 | 65.3 | 10 | +0.12 | +17.97 | 0 | 0 | '23/05/15 | 10.1 | +0.05 | +0.5 | 708.4 | 711.8 | 159 | 22.4 | 159.3 | 22.4 | 160 | 22.5 | +0.61 | +38.11 | 0 | 0 | '23/05/12 | 10.05 | 0 | 0 | 677.5 | 681.1 | 109 | 16.1 | 109.1 | 16 | 109.7 | 16.1 | +0.58 | +52.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 10.05 | -0.15 | -1.47 | 856.3 | 865 | 103 | 12 | 104.2 | 12.1 | 104.3 | 12.1 | +0.02 | +1.456 | 0 | 0 | '23/05/10 | 10.2 | +0.05 | +0.49 | 453.5 | 463.8 | 140 | 30.9 | 143 | 30.8 | 143.3 | 30.9 | +0.29 | +20.71 | 0 | 0 | '23/05/09 | 10.15 | -0.05 | -0.49 | 1,235 | 1,260 | 211 | 17.1 | 215.2 | 17.1 | 215.8 | 17.1 | +0.6 | +28.67 | 1 | 0.08 | '23/05/08 | 10.2 | -0.05 | -0.49 | 515.6 | 528.8 | 54 | 10.5 | 55.56 | 10.5 | 55.3 | 10.5 | -0.26 | -49.07 | 0 | 0 | '23/05/05 | 10.25 | +0.1 | +0.99 | 1,005 | 1,028 | 187 | 18.6 | 190.9 | 18.6 | 191.7 | 18.6 | +0.81 | +43.32 | 0 | 0 | '23/05/04 | 10.15 | -0.15 | -1.46 | 893.7 | 910.6 | 116 | 13 | 118.2 | 13 | 118.3 | 13 | +0.04 | +3.017 | 0 | 0 | '23/05/03 | 10.3 | +0.05 | +0.49 | 649.3 | 667.9 | 132 | 20.3 | 135.5 | 20.3 | 135.8 | 20.3 | +0.31 | +23.48 | 0 | 0 | '23/05/02 | 10.25 | 0 | 0 | 1,027 | 1,053 | 153 | 14.9 | 156.9 | 14.9 | 157.2 | 14.9 | +0.33 | +21.57 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|