| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 16.85 | +0.15 | +0.89% | 3.56% | 17.05 | 17.35 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,205 | 1.4億 | 3,085 | 2.7張/筆 | 17.01元 | 1.23 | 100 | -11.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,499 | 1.1億 | 2,450 | 2.7張/筆 | 16.95元 | +0.05 (+0.3%) | 連漲連跌: 連3漲 ( +0.3元 / +1.8%) 財報評分: 最新43分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 17 | +1.25 | +7.94% | 13.86 | 1.23 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 | 24W16 | 15.75 | -1 | -5.97% | 13.86 | 1.14 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 | 24W15 | 16.75 | -1.85 | -9.95% | 13.86 | 1.21 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 | 24W14 | 18.6 | +2.5 | +15.5% | 13.86 | 1.34 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 | 24W13 | 16.1 | +0.15 | +0.94% | 13.86 | 1.16 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 | 24W12 | 15.95 | +0.2 | +1.27% | 13.86 | 1.15 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 | 24W11 | 15.75 | +0.75 | +5% | 13.86 | 1.14 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 | 24W10 | 15 | -0.4 | -2.6% | 13.86 | 1.08 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 | 24W09 | 15.4 | -0.8 | -4.94% | 13.86 | 1.11 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 | 24W08 | 16.2 | -0.9 | -5.26% | 13.86 | 1.17 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 | 24W07 | 17.1 | +1.35 | +8.57% | 13.86 | 1.23 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 | 24W06 | 15.75 | +0.25 | +1.61% | 13.86 | 1.14 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 | 24W05 | 15.5 | -0.3 | -1.9% | 13.86 | 1.12 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 | 24W04 | 15.8 | -1.1 | -6.51% | 13.86 | 1.14 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 | 24W03 | 16.9 | +0.1 | +0.6% | 13.86 | 1.22 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 | 24W02 | 16.8 | +2.65 | +18.7% | 13.86 | 1.21 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 | 24W01 | 14.15 | +0.75 | +5.6% | 13.86 | 1.02 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 | 23W52 | 13.4 | +0.15 | +1.13% | 13.86 | 0.97 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 13.25 | -0.4 | -2.93% | 13.86 | 0.96 | 6.932 | 11.09 | 15.25 | 19.41 | 23.57 | 27.73 | 23W50 | 13.65 | -0.15 | -1.09% | 13.87 | 0.98 | 6.933 | 11.09 | 15.25 | 19.41 | 23.57 | 27.73 | 23W49 | 13.8 | -0.1 | -0.72% | 13.87 | 0.99 | 6.935 | 11.1 | 15.26 | 19.42 | 23.58 | 27.74 | 23W48 | 13.9 | -0.1 | -0.71% | 13.87 | 1 | 6.936 | 11.1 | 15.26 | 19.42 | 23.58 | 27.75 | 23W47 | 14 | +0.25 | +1.82% | 13.88 | 1.01 | 6.938 | 11.1 | 15.26 | 19.43 | 23.59 | 27.75 | 23W46 | 13.75 | +0.35 | +2.61% | 13.88 | 0.99 | 6.939 | 11.1 | 15.27 | 19.43 | 23.59 | 27.76 | 23W45 | 13.4 | -0.5 | -3.6% | 13.88 | 0.97 | 6.941 | 11.11 | 15.27 | 19.43 | 23.6 | 27.76 | 23W44 | 13.9 | -0.05 | -0.36% | 13.89 | 1 | 6.943 | 11.11 | 15.27 | 19.44 | 23.6 | 27.77 | 23W43 | 13.95 | +0.45 | +3.33% | 13.89 | 1 | 6.944 | 11.11 | 15.28 | 19.44 | 23.61 | 27.78 | 23W42 | 13.5 | -1.2 | -8.16% | 13.89 | 0.97 | 6.946 | 11.11 | 15.28 | 19.45 | 23.62 | 27.78 | 23W41 | 14.7 | -1.2 | -7.55% | 13.89 | 1.06 | 6.947 | 11.12 | 15.28 | 19.45 | 23.62 | 27.79 | 23W40 | 15.9 | +0.1 | +0.63% | 13.9 | 1.14 | 6.949 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 23W39 | 15.8 | -0.2 | -1.25% | 13.9 | 1.14 | 6.95 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 23W38 | 16 | +0.45 | +2.89% | 13.9 | 1.15 | 6.952 | 11.12 | 15.29 | 19.47 | 23.64 | 27.81 | 23W37 | 15.55 | +1.45 | +10.3% | 13.91 | 1.12 | 6.954 | 11.13 | 15.3 | 19.47 | 23.64 | 27.81 | 23W36 | 14.1 | -0.8 | -5.37% | 13.91 | 1.01 | 6.955 | 11.13 | 15.3 | 19.47 | 23.65 | 27.82 | 23W35 | 14.9 | +0.2 | +1.36% | 13.91 | 1.07 | 6.957 | 11.13 | 15.3 | 19.48 | 23.65 | 27.83 | 23W34 | 14.7 | -0.4 | -2.65% | 13.92 | 1.06 | 6.958 | 11.13 | 15.31 | 19.48 | 23.66 | 27.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 15.1 | -0.2 | -1.31% | 13.92 | 1.08 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 | 23W32 | 15.3 | -0.95 | -5.85% | 13.92 | 1.1 | 6.961 | 11.14 | 15.32 | 19.49 | 23.67 | 27.85 | 23W31 | 16.25 | -0.7 | -4.13% | 13.93 | 1.17 | 6.963 | 11.14 | 15.32 | 19.5 | 23.67 | 27.85 | 23W30 | 16.95 | -0.75 | -4.24% | 13.93 | 1.22 | 6.965 | 11.14 | 15.32 | 19.5 | 23.68 | 27.86 | 23W29 | 17.7 | -1.05 | -5.6% | 13.93 | 1.27 | 6.966 | 11.15 | 15.33 | 19.51 | 23.68 | 27.86 | 23W28 | 18.75 | +2.8 | +17.6% | 13.94 | 1.35 | 6.968 | 11.15 | 15.33 | 19.51 | 23.69 | 27.87 | 23W27 | 15.95 | +0.8 | +5.28% | 13.94 | 1.14 | 6.969 | 11.15 | 15.33 | 19.51 | 23.7 | 27.88 | 23W26 | 15.15 | -0.7 | -4.42% | 13.94 | 1.09 | 6.971 | 11.15 | 15.34 | 19.52 | 23.7 | 27.88 | 23W25 | 15.85 | +2.3 | +17% | 13.94 | 1.14 | 6.972 | 11.16 | 15.34 | 19.52 | 23.71 | 27.89 | 23W24 | 13.55 | +2.7 | +24.9% | 13.95 | 0.97 | 6.974 | 11.16 | 15.34 | 19.53 | 23.71 | 27.9 | 23W23 | 10.85 | +0.1 | +0.93% | 13.95 | 0.78 | 6.975 | 11.16 | 15.35 | 19.53 | 23.72 | 27.9 | 23W22 | 10.75 | +0.5 | +4.88% | 13.95 | 0.77 | 6.977 | 11.16 | 15.35 | 19.54 | 23.72 | 27.91 | 23W21 | 10.25 | -0.05 | -0.49% | 13.96 | 0.73 | 6.979 | 11.17 | 15.35 | 19.54 | 23.73 | 27.91 | 23W20 | 10.3 | +0.25 | +2.49% | 13.96 | 0.74 | 6.98 | 11.17 | 15.36 | 19.54 | 23.73 | 27.92 | 23W19 | 10.05 | -0.2 | -1.95% | 13.96 | 0.72 | 6.982 | 11.17 | 15.36 | 19.55 | 23.74 | 27.93 | 23W18 | 10.25 | 0 | 0% | 13.97 | 0.73 | 6.983 | 11.17 | 15.36 | 19.55 | 23.74 | 27.93 | 23W17 | 10.25 | -0.15 | -1.44% | 13.97 | 0.73 | 6.985 | 11.18 | 15.37 | 19.56 | 23.75 | 27.94 | 23W16 | 10.4 | -0.75 | -6.73% | 13.97 | 0.74 | 6.986 | 11.18 | 15.37 | 19.56 | 23.75 | 27.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 11.15 | +0.45 | +4.21% | 13.98 | 0.8 | 6.988 | 11.18 | 15.37 | 19.57 | 23.76 | 27.95 | 23W14 | 10.7 | +0.05 | +0.47% | 13.98 | 0.77 | 6.99 | 11.18 | 15.38 | 19.57 | 23.76 | 27.96 | 23W13 | 10.65 | +0.05 | +0.47% | 13.98 | 0.76 | 6.991 | 11.19 | 15.38 | 19.58 | 23.77 | 27.96 | 23W12 | 10.6 | +0.55 | +5.47% | 13.99 | 0.76 | 6.993 | 11.19 | 15.38 | 19.58 | 23.78 | 27.97 | 23W11 | 10.05 | -0.1 | -0.99% | 13.99 | 0.72 | 6.994 | 11.19 | 15.39 | 19.58 | 23.78 | 27.98 | 23W10 | 10.15 | -0.1 | -0.98% | 13.99 | 0.73 | 6.996 | 11.19 | 15.39 | 19.59 | 23.79 | 27.98 | 23W09 | 10.25 | -0.2 | -1.91% | 13.99 | 0.73 | 6.997 | 11.2 | 15.39 | 19.59 | 23.79 | 27.99 | 23W08 | 10.45 | +0.46 | +4.6% | 14 | 0.75 | 6.999 | 11.2 | 15.4 | 19.6 | 23.8 | 28 | 23W07 | 9.99 | +0.42 | +4.39% | 14 | 0.71 | 7.001 | 11.2 | 15.4 | 19.6 | 23.8 | 28 | 23W06 | 9.57 | +0.32 | +3.46% | 14 | 0.68 | 7.002 | 11.2 | 15.4 | 19.61 | 23.81 | 28.01 | 23W05 | 9.25 | +0.54 | +6.2% | 14.01 | 0.66 | 7.004 | 11.21 | 15.41 | 19.61 | 23.81 | 28.01 | 23W03 | 8.71 | -0.14 | -1.58% | 14.01 | 0.62 | 7.005 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 | 23W02 | 8.85 | -0.07 | -0.78% | 14.01 | 0.63 | 7.007 | 11.21 | 15.42 | 19.62 | 23.82 | 28.03 | 23W01 | 8.92 | +0.11 | +1.25% | 14.02 | 0.64 | 7.008 | 11.21 | 15.42 | 19.62 | 23.83 | 28.03 | 22W53 | 8.81 | -0.24 | -2.65% | 14.02 | 0.63 | 7.01 | 11.22 | 15.42 | 19.63 | 23.83 | 28.04 | 22W52 | 9.05 | +0.15 | +1.69% | 14.02 | 0.65 | 7.008 | 11.21 | 15.42 | 19.62 | 23.83 | 28.03 | 22W51 | 8.9 | -0.05 | -0.56% | 14.01 | 0.64 | 7.007 | 11.21 | 15.41 | 19.62 | 23.82 | 28.03 | 22W50 | 8.95 | -0.3 | -3.24% | 14.01 | 0.64 | 7.005 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 9.25 | +0.15 | +1.65% | 14.01 | 0.66 | 7.003 | 11.2 | 15.41 | 19.61 | 23.81 | 28.01 | 22W48 | 9.1 | -0.09 | -0.98% | 14 | 0.65 | 7.001 | 11.2 | 15.4 | 19.6 | 23.8 | 28.01 | 22W47 | 9.19 | +0.17 | +1.88% | 14 | 0.66 | 7 | 11.2 | 15.4 | 19.6 | 23.8 | 28 | 22W46 | 9.02 | +0.04 | +0.45% | 14 | 0.64 | 6.998 | 11.2 | 15.4 | 19.59 | 23.79 | 27.99 | 22W45 | 8.98 | +0.42 | +4.91% | 13.99 | 0.64 | 6.996 | 11.19 | 15.39 | 19.59 | 23.79 | 27.98 | 22W44 | 8.56 | -0.19 | -2.17% | 13.99 | 0.61 | 6.994 | 11.19 | 15.39 | 19.58 | 23.78 | 27.98 | 22W43 | 8.75 | -0.22 | -2.45% | 13.99 | 0.63 | 6.993 | 11.19 | 15.38 | 19.58 | 23.78 | 27.97 | 22W42 | 8.97 | -0.39 | -4.17% | 13.98 | 0.64 | 6.991 | 11.19 | 15.38 | 19.57 | 23.77 | 27.96 | 22W41 | 9.36 | +0.56 | +6.36% | 13.98 | 0.67 | 6.989 | 11.18 | 15.38 | 19.57 | 23.76 | 27.96 | 22W40 | 8.8 | -0.32 | -3.51% | 13.98 | 0.63 | 6.988 | 11.18 | 15.37 | 19.56 | 23.76 | 27.95 | 22W39 | 9.12 | -0.33 | -3.49% | 13.97 | 0.65 | 6.986 | 11.18 | 15.37 | 19.56 | 23.75 | 27.94 | 22W38 | 9.45 | -0.12 | -1.25% | 13.97 | 0.68 | 6.984 | 11.17 | 15.36 | 19.56 | 23.75 | 27.94 | 22W37 | 9.57 | -0.33 | -3.33% | 13.96 | 0.69 | 6.982 | 11.17 | 15.36 | 19.55 | 23.74 | 27.93 | 22W36 | 9.9 | -0.55 | -5.26% | 13.96 | 0.71 | 6.981 | 11.17 | 15.36 | 19.55 | 23.73 | 27.92 | 22W35 | 10.45 | -0.25 | -2.34% | 13.96 | 0.75 | 6.979 | 11.17 | 15.35 | 19.54 | 23.73 | 27.92 | 22W34 | 10.7 | +0.4 | +3.88% | 13.95 | 0.77 | 6.977 | 11.16 | 15.35 | 19.54 | 23.72 | 27.91 | 22W33 | 10.3 | +0.25 | +2.49% | 13.95 | 0.74 | 6.975 | 11.16 | 15.35 | 19.53 | 23.72 | 27.9 | 22W32 | 10.05 | -0.1 | -0.99% | 13.95 | 0.72 | 6.974 | 11.16 | 15.34 | 19.53 | 23.71 | 27.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 10.15 | +0.05 | +0.5% | 13.94 | 0.73 | 6.972 | 11.16 | 15.34 | 19.52 | 23.7 | 27.89 | 22W30 | 10.1 | +0.64 | +6.77% | 13.94 | 0.72 | 6.97 | 11.15 | 15.33 | 19.52 | 23.7 | 27.88 | 22W29 | 9.46 | -0.02 | -0.21% | 13.94 | 0.68 | 6.968 | 11.15 | 15.33 | 19.51 | 23.69 | 27.87 | 22W28 | 9.48 | +0.42 | +4.64% | 13.93 | 0.68 | 6.967 | 11.15 | 15.33 | 19.51 | 23.69 | 27.87 | 22W27 | 9.06 | -0.94 | -9.4% | 13.93 | 0.65 | 6.965 | 11.14 | 15.32 | 19.5 | 23.68 | 27.86 | 22W26 | 10 | -0.1 | -0.99% | 13.93 | 0.72 | 6.963 | 11.14 | 15.32 | 19.5 | 23.68 | 27.85 | 22W25 | 10.1 | -0.35 | -3.35% | 13.92 | 0.73 | 6.962 | 11.14 | 15.32 | 19.49 | 23.67 | 27.85 | 22W24 | 10.45 | -0.3 | -2.79% | 13.92 | 0.75 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 | 22W23 | 10.75 | +0.3 | +2.87% | 13.92 | 0.77 | 6.958 | 11.13 | 15.31 | 19.48 | 23.66 | 27.83 | 22W22 | 10.45 | -0.3 | -2.79% | 13.91 | 0.75 | 6.956 | 11.13 | 15.3 | 19.48 | 23.65 | 27.83 | 22W21 | 10.75 | +0.35 | +3.37% | 13.91 | 0.77 | 6.955 | 11.13 | 15.3 | 19.47 | 23.65 | 27.82 | 22W20 | 10.4 | -0.35 | -3.26% | 13.91 | 0.75 | 6.953 | 11.12 | 15.3 | 19.47 | 23.64 | 27.81 | 22W19 | 10.75 | +0.15 | +1.42% | 13.9 | 0.77 | 6.951 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 22W18 | 10.6 | -0.6 | -5.36% | 13.9 | 0.76 | 6.949 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 | 22W17 | 11.2 | +0.15 | +1.36% | 13.9 | 0.81 | 6.948 | 11.12 | 15.28 | 19.45 | 23.62 | 27.79 | 22W16 | 11.05 | -0.5 | -4.33% | 13.89 | 0.8 | 6.946 | 11.11 | 15.28 | 19.45 | 23.62 | 27.78 | 22W15 | 11.55 | -0.4 | -3.35% | 13.89 | 0.83 | 6.944 | 11.11 | 15.28 | 19.44 | 23.61 | 27.78 | 22W14 | 11.95 | -0.9 | -7% | 13.88 | 0.86 | 6.942 | 11.11 | 15.27 | 19.44 | 23.6 | 27.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 12.85 | -0.3 | -2.28% | 13.88 | 0.93 | 6.941 | 11.11 | 15.27 | 19.43 | 23.6 | 27.76 | 22W12 | 13.15 | -0.05 | -0.38% | 13.88 | 0.95 | 6.939 | 11.1 | 15.27 | 19.43 | 23.59 | 27.76 | 22W11 | 13.2 | +0.4 | +3.12% | 13.87 | 0.95 | 6.937 | 11.1 | 15.26 | 19.42 | 23.59 | 27.75 | 22W10 | 12.8 | 0 | 0% | 13.87 | 0.92 | 6.936 | 11.1 | 15.26 | 19.42 | 23.58 | 27.74 | 22W09 | 12.8 | -1.05 | -7.58% | 13.87 | 0.92 | 6.934 | 11.09 | 15.25 | 19.41 | 23.58 | 27.74 | 22W08 | 13.85 | -0.45 | -3.15% | 13.86 | 1 | 6.932 | 11.09 | 15.25 | 19.41 | 23.57 | 27.73 | 22W07 | 14.3 | +1.6 | +12.6% | 13.86 | 1.03 | 6.93 | 11.09 | 15.25 | 19.41 | 23.56 | 27.72 | 22W05 | 12.7 | -0.55 | -4.15% | 13.86 | 0.92 | 6.929 | 11.09 | 15.24 | 19.4 | 23.56 | 27.71 | 22W04 | 13.25 | -0.1 | -0.75% | 13.85 | 0.96 | 6.927 | 11.08 | 15.24 | 19.4 | 23.55 | 27.71 | 22W03 | 13.35 | -1.2 | -8.25% | 13.85 | 0.96 | 6.925 | 11.08 | 15.24 | 19.39 | 23.55 | 27.7 | 22W02 | 14.55 | -1.45 | -9.06% | 13.85 | 1.05 | 6.923 | 11.08 | 15.23 | 19.39 | 23.54 | 27.69 | 22W01 | 16 | +1.9 | +13.5% | 13.84 | 1.16 | 6.922 | 11.07 | 15.23 | 19.38 | 23.53 | 27.69 | 21W52 | 14.1 | +0.1 | +0.71% | 13.84 | 1.02 | 6.92 | 11.07 | 15.22 | 19.38 | 23.53 | 27.68 | 21W51 | 14 | -0.15 | -1.06% | 13.86 | 1.01 | 6.931 | 11.09 | 15.25 | 19.41 | 23.56 | 27.72 | 21W50 | 14.15 | +2.95 | +26.3% | 13.88 | 1.02 | 6.941 | 11.11 | 15.27 | 19.44 | 23.6 | 27.76 | 21W49 | 11.2 | +0.3 | +2.75% | 13.9 | 0.81 | 6.952 | 11.12 | 15.29 | 19.46 | 23.64 | 27.81 | 21W48 | 10.9 | -0.4 | -3.54% | 13.92 | 0.78 | 6.962 | 11.14 | 15.32 | 19.49 | 23.67 | 27.85 | 21W47 | 11.3 | +0.4 | +3.67% | 13.95 | 0.81 | 6.973 | 11.16 | 15.34 | 19.52 | 23.71 | 27.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 10.9 | -0.35 | -3.11% | 13.97 | 0.78 | 6.984 | 11.17 | 15.36 | 19.55 | 23.74 | 27.93 | 21W45 | 11.25 | +0.1 | +0.9% | 13.99 | 0.8 | 6.994 | 11.19 | 15.39 | 19.58 | 23.78 | 27.98 | 21W44 | 11.15 | 0 | 0% | 14.01 | 0.8 | 7.005 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 | 21W43 | 11.15 | +0.5 | +4.69% | 14.03 | 0.79 | 7.015 | 11.22 | 15.43 | 19.64 | 23.85 | 28.06 | 21W42 | 10.65 | +0.05 | +0.47% | 14.05 | 0.76 | 7.026 | 11.24 | 15.46 | 19.67 | 23.89 | 28.1 | 21W41 | 10.6 | -0.25 | -2.3% | 14.07 | 0.75 | 7.036 | 11.26 | 15.48 | 19.7 | 23.92 | 28.15 | 21W40 | 10.85 | -0.45 | -3.98% | 14.09 | 0.77 | 7.047 | 11.28 | 15.5 | 19.73 | 23.96 | 28.19 | 21W39 | 11.3 | -0.2 | -1.74% | 14.12 | 0.8 | 7.058 | 11.29 | 15.53 | 19.76 | 24 | 28.23 | 21W38 | 11.5 | +0.25 | +2.22% | 14.14 | 0.81 | 7.068 | 11.31 | 15.55 | 19.79 | 24.03 | 28.27 | 21W37 | 11.25 | -0.6 | -5.06% | 14.16 | 0.79 | 7.079 | 11.33 | 15.57 | 19.82 | 24.07 | 28.32 | 21W36 | 11.85 | -0.15 | -1.25% | 14.18 | 0.84 | 7.089 | 11.34 | 15.6 | 19.85 | 24.1 | 28.36 | 21W35 | 12 | +0.5 | +4.35% | 14.2 | 0.85 | 7.1 | 11.36 | 15.62 | 19.88 | 24.14 | 28.4 | 21W34 | 11.5 | -0.75 | -6.12% | 14.22 | 0.81 | 7.111 | 11.38 | 15.64 | 19.91 | 24.18 | 28.44 | 21W33 | 12.25 | -1.1 | -8.24% | 14.24 | 0.86 | 7.121 | 11.39 | 15.67 | 19.94 | 24.21 | 28.48 | 21W32 | 13.35 | +0.05 | +0.38% | 14.26 | 0.94 | 7.132 | 11.41 | 15.69 | 19.97 | 24.25 | 28.53 | 21W31 | 13.3 | -0.7 | -5% | 14.28 | 0.93 | 7.142 | 11.43 | 15.71 | 20 | 24.28 | 28.57 | 21W30 | 14 | +0.4 | +2.94% | 14.31 | 0.98 | 7.153 | 11.44 | 15.74 | 20.03 | 24.32 | 28.61 | 21W29 | 13.6 | +0.25 | +1.87% | 14.33 | 0.95 | 7.164 | 11.46 | 15.76 | 20.06 | 24.36 | 28.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 13.35 | 0 | 0% | 14.35 | 0.93 | 7.174 | 11.48 | 15.78 | 20.09 | 24.39 | 28.7 | 21W27 | 13.35 | -0.8 | -5.65% | 14.37 | 0.93 | 7.185 | 11.5 | 15.81 | 20.12 | 24.43 | 28.74 | 21W26 | 14.15 | +0.5 | +3.66% | 14.39 | 0.98 | 7.195 | 11.51 | 15.83 | 20.15 | 24.46 | 28.78 | 21W25 | 13.65 | -0.2 | -1.44% | 14.41 | 0.95 | 7.206 | 11.53 | 15.85 | 20.18 | 24.5 | 28.82 | 21W24 | 13.85 | -0.1 | -0.72% | 14.43 | 0.96 | 7.216 | 11.55 | 15.88 | 20.21 | 24.54 | 28.87 | 21W23 | 13.95 | +0.3 | +2.2% | 14.45 | 0.97 | 7.227 | 11.56 | 15.9 | 20.24 | 24.57 | 28.91 | 21W22 | 13.65 | +0.8 | +6.23% | 14.48 | 0.94 | 7.238 | 11.58 | 15.92 | 20.27 | 24.61 | 28.95 | 21W21 | 12.85 | +0.45 | +3.63% | 14.5 | 0.89 | 7.248 | 11.6 | 15.95 | 20.3 | 24.64 | 28.99 | 21W20 | 12.4 | -2.5 | -16.8% | 14.52 | 0.85 | 7.259 | 11.61 | 15.97 | 20.32 | 24.68 | 29.04 | 21W19 | 14.9 | -2.15 | -12.6% | 14.54 | 1.02 | 7.269 | 11.63 | 15.99 | 20.35 | 24.72 | 29.08 | 21W18 | 17.05 | -0.95 | -5.28% | 14.56 | 1.17 | 7.28 | 11.65 | 16.02 | 20.38 | 24.75 | 29.12 | 21W17 | 18 | +0.6 | +3.45% | 14.58 | 1.23 | 7.291 | 11.66 | 16.04 | 20.41 | 24.79 | 29.16 | 21W16 | 17.4 | +0.05 | +0.29% | 14.6 | 1.19 | 7.301 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 | 21W15 | 17.35 | +0.35 | +2.06% | 14.62 | 1.19 | 7.312 | 11.7 | 16.09 | 20.47 | 24.86 | 29.25 | 21W14 | 17 | +2.2 | +14.9% | 14.64 | 1.16 | 7.322 | 11.72 | 16.11 | 20.5 | 24.9 | 29.29 | 21W13 | 14.8 | -0.2 | -1.33% | 14.67 | 1.01 | 7.333 | 11.73 | 16.13 | 20.53 | 24.93 | 29.33 | 21W12 | 15 | +1 | +7.14% | 14.69 | 1.02 | 7.344 | 11.75 | 16.16 | 20.56 | 24.97 | 29.37 | 21W11 | 14 | +0.5 | +3.7% | 14.71 | 0.95 | 7.354 | 11.77 | 16.18 | 20.59 | 25 | 29.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 13.5 | -0.7 | -4.93% | 14.73 | 0.92 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 | 21W09 | 14.2 | +0.7 | +5.19% | 14.75 | 0.96 | 7.375 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 | 21W08 | 13.5 | +0.9 | +7.14% | 14.77 | 0.91 | 7.386 | 11.82 | 16.25 | 20.68 | 25.11 | 29.54 | 21W06 | 12.6 | +0.35 | +2.86% | 14.79 | 0.85 | 7.396 | 11.83 | 16.27 | 20.71 | 25.15 | 29.59 | 21W05 | 12.25 | -0.4 | -3.16% | 14.81 | 0.83 | 7.407 | 11.85 | 16.3 | 20.74 | 25.18 | 29.63 | 21W04 | 12.65 | -0.9 | -6.64% | 14.84 | 0.85 | 7.418 | 11.87 | 16.32 | 20.77 | 25.22 | 29.67 | 21W03 | 13.55 | -0.05 | -0.37% | 14.86 | 0.91 | 7.428 | 11.89 | 16.34 | 20.8 | 25.26 | 29.71 | 21W02 | 13.6 | -0.5 | -3.55% | 14.88 | 0.91 | 7.439 | 11.9 | 16.37 | 20.83 | 25.29 | 29.76 | 21W01 | 14.1 | 0 | 0% | 14.9 | 0.95 | 7.449 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 | 20W52 | 14.1 | +0.4 | +2.92% | 14.92 | 0.95 | 7.46 | 11.94 | 16.41 | 20.89 | 25.36 | 29.84 | 20W51 | 13.7 | +0.1 | +0.74% | 14.95 | 0.92 | 7.476 | 11.96 | 16.45 | 20.93 | 25.42 | 29.9 | 20W50 | 13.6 | -0.9 | -6.21% | 14.98 | 0.91 | 7.492 | 11.99 | 16.48 | 20.98 | 25.47 | 29.97 | 20W49 | 14.5 | +1.55 | +12% | 15.02 | 0.97 | 7.508 | 12.01 | 16.52 | 21.02 | 25.53 | 30.03 | 20W48 | 12.95 | +0.3 | +2.37% | 15.05 | 0.86 | 7.525 | 12.04 | 16.55 | 21.07 | 25.58 | 30.1 | 20W47 | 12.65 | +1.15 | +10% | 15.08 | 0.84 | 7.541 | 12.07 | 16.59 | 21.11 | 25.64 | 30.16 | 20W46 | 11.5 | +0.4 | +3.6% | 15.11 | 0.76 | 7.557 | 12.09 | 16.63 | 21.16 | 25.69 | 30.23 | 20W45 | 11.1 | +0.05 | +0.45% | 15.15 | 0.73 | 7.573 | 12.12 | 16.66 | 21.2 | 25.75 | 30.29 | 20W44 | 11.05 | -0.65 | -5.56% | 15.18 | 0.73 | 7.589 | 12.14 | 16.7 | 21.25 | 25.8 | 30.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 11.7 | +0.05 | +0.43% | 15.21 | 0.77 | 7.605 | 12.17 | 16.73 | 21.3 | 25.86 | 30.42 | 20W42 | 11.65 | +0.4 | +3.56% | 15.24 | 0.76 | 7.622 | 12.19 | 16.77 | 21.34 | 25.91 | 30.49 | 20W41 | 11.25 | +0.3 | +2.74% | 15.28 | 0.74 | 7.638 | 12.22 | 16.8 | 21.39 | 25.97 | 30.55 | 20W40 | 10.95 | +0.3 | +2.82% | 15.31 | 0.72 | 7.654 | 12.25 | 16.84 | 21.43 | 26.02 | 30.62 | 20W39 | 10.65 | -1.3 | -10.9% | 15.34 | 0.69 | 7.67 | 12.27 | 16.87 | 21.48 | 26.08 | 30.68 | 20W38 | 11.95 | +0.35 | +3.02% | 15.37 | 0.78 | 7.686 | 12.3 | 16.91 | 21.52 | 26.13 | 30.74 | 20W37 | 11.6 | -0.9 | -7.2% | 15.4 | 0.75 | 7.702 | 12.32 | 16.95 | 21.57 | 26.19 | 30.81 | 20W36 | 12.5 | +1.6 | +14.7% | 15.44 | 0.81 | 7.718 | 12.35 | 16.98 | 21.61 | 26.24 | 30.87 | 20W35 | 10.9 | +0.3 | +2.83% | 15.47 | 0.7 | 7.735 | 12.38 | 17.02 | 21.66 | 26.3 | 30.94 | 20W34 | 10.6 | -0.7 | -6.19% | 15.5 | 0.68 | 7.751 | 12.4 | 17.05 | 21.7 | 26.35 | 31 | 20W33 | 11.3 | -0.15 | -1.31% | 15.53 | 0.73 | 7.767 | 12.43 | 17.09 | 21.75 | 26.41 | 31.07 | 20W32 | 11.45 | -0.55 | -4.58% | 15.57 | 0.74 | 7.783 | 12.45 | 17.12 | 21.79 | 26.46 | 31.13 | 20W31 | 12 | +0.75 | +6.67% | 15.6 | 0.77 | 7.799 | 12.48 | 17.16 | 21.84 | 26.52 | 31.2 | 20W30 | 11.25 | -0.3 | -2.6% | 15.63 | 0.72 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 | 20W29 | 11.55 | -0.25 | -2.12% | 15.66 | 0.74 | 7.832 | 12.53 | 17.23 | 21.93 | 26.63 | 31.33 | 20W28 | 11.8 | +0.8 | +7.27% | 15.7 | 0.75 | 7.848 | 12.56 | 17.26 | 21.97 | 26.68 | 31.39 | 20W27 | 11 | +0.1 | +0.92% | 15.73 | 0.7 | 7.864 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 | 20W26 | 10.9 | -0.15 | -1.36% | 15.76 | 0.69 | 7.88 | 12.61 | 17.34 | 22.06 | 26.79 | 31.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 11.05 | +0.4 | +3.76% | 15.79 | 0.7 | 7.896 | 12.63 | 17.37 | 22.11 | 26.85 | 31.58 | 20W24 | 10.65 | -0.9 | -7.79% | 15.82 | 0.67 | 7.912 | 12.66 | 17.41 | 22.15 | 26.9 | 31.65 | 20W23 | 11.55 | +1.55 | +15.5% | 15.86 | 0.73 | 7.928 | 12.69 | 17.44 | 22.2 | 26.96 | 31.71 | 20W22 | 10 | -0.3 | -2.91% | 15.89 | 0.63 | 7.945 | 12.71 | 17.48 | 22.24 | 27.01 | 31.78 | 20W21 | 10.3 | -0.4 | -3.74% | 15.92 | 0.65 | 7.961 | 12.74 | 17.51 | 22.29 | 27.07 | 31.84 | 20W20 | 10.7 | -0.7 | -6.14% | 15.95 | 0.67 | 7.977 | 12.76 | 17.55 | 22.34 | 27.12 | 31.91 | 20W19 | 11.4 | -0.35 | -2.98% | 15.99 | 0.71 | 7.993 | 12.79 | 17.58 | 22.38 | 27.18 | 31.97 | 20W18 | 11.75 | +0.6 | +5.38% | 16.02 | 0.73 | 8.009 | 12.81 | 17.62 | 22.43 | 27.23 | 32.04 | 20W17 | 11.15 | -0.15 | -1.33% | 16.05 | 0.69 | 8.025 | 12.84 | 17.66 | 22.47 | 27.29 | 32.1 | 20W16 | 11.3 | +1 | +9.71% | 16.08 | 0.7 | 8.042 | 12.87 | 17.69 | 22.52 | 27.34 | 32.17 | 20W15 | 10.3 | +0.46 | +4.67% | 16.12 | 0.64 | 8.058 | 12.89 | 17.73 | 22.56 | 27.4 | 32.23 | 20W14 | 9.84 | +0.59 | +6.38% | 16.15 | 0.61 | 8.074 | 12.92 | 17.76 | 22.61 | 27.45 | 32.3 | 20W13 | 9.25 | +1.32 | +16.6% | 16.18 | 0.57 | 8.09 | 12.94 | 17.8 | 22.65 | 27.51 | 32.36 | 20W12 | 7.93 | -2.57 | -24.5% | 16.21 | 0.49 | 8.106 | 12.97 | 17.83 | 22.7 | 27.56 | 32.42 | 20W11 | 10.5 | -3.2 | -23.4% | 16.24 | 0.65 | 8.122 | 13 | 17.87 | 22.74 | 27.62 | 32.49 | 20W10 | 13.7 | +0.55 | +4.18% | 16.28 | 0.84 | 8.138 | 13.02 | 17.9 | 22.79 | 27.67 | 32.55 | 20W09 | 13.15 | -0.85 | -6.07% | 16.31 | 0.81 | 8.155 | 13.05 | 17.94 | 22.83 | 27.73 | 32.62 | 20W08 | 14 | -0.1 | -0.71% | 16.34 | 0.86 | 8.171 | 13.07 | 17.98 | 22.88 | 27.78 | 32.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 14.1 | -0.05 | -0.35% | 16.37 | 0.86 | 8.187 | 13.1 | 18.01 | 22.92 | 27.84 | 32.75 | 20W06 | 14.15 | -0.45 | -3.08% | 16.41 | 0.86 | 8.203 | 13.12 | 18.05 | 22.97 | 27.89 | 32.81 | 20W05 | 14.6 | -1.9 | -11.5% | 16.44 | 0.89 | 8.219 | 13.15 | 18.08 | 23.01 | 27.95 | 32.88 | 20W04 | 16.5 | -0.25 | -1.49% | 16.47 | 1 | 8.235 | 13.18 | 18.12 | 23.06 | 28 | 32.94 | 20W03 | 16.75 | +0.95 | +6.01% | 16.5 | 1.01 | 8.252 | 13.2 | 18.15 | 23.1 | 28.06 | 33.01 | 20W02 | 15.8 | -0.85 | -5.11% | 16.54 | 0.96 | 8.268 | 13.23 | 18.19 | 23.15 | 28.11 | 33.07 | 20W01 | 16.65 | +1.5 | +9.9% | 16.57 | 1 | 8.284 | 13.25 | 18.22 | 23.19 | 28.17 | 33.14 | 19W52 | 15.15 | -0.25 | -1.62% | 16.6 | 0.91 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W51 | 15.4 | +0.95 | +6.57% | 16.6 | 0.93 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W50 | 14.45 | -0.45 | -3.02% | 16.6 | 0.87 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W49 | 14.9 | -0.05 | -0.33% | 16.6 | 0.9 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W48 | 14.95 | -0.2 | -1.32% | 16.6 | 0.9 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W47 | 15.15 | +0.2 | +1.34% | 16.6 | 0.91 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W46 | 14.95 | -1.2 | -7.43% | 16.6 | 0.9 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W45 | 16.15 | -0.3 | -1.82% | 16.6 | 0.97 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W44 | 16.45 | -1.05 | -6% | 16.6 | 0.99 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W43 | 17.5 | -0.05 | -0.28% | 16.6 | 1.05 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W42 | 17.55 | -0.1 | -0.57% | 16.6 | 1.06 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 17.65 | -1 | -5.36% | 16.6 | 1.06 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W40 | 18.65 | +1.1 | +6.27% | 16.6 | 1.12 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W39 | 17.55 | +0.15 | +0.86% | 16.6 | 1.06 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W38 | 17.4 | -0.4 | -2.25% | 16.6 | 1.05 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W37 | 17.8 | -0.45 | -2.47% | 16.6 | 1.07 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W36 | 18.25 | +0.15 | +0.83% | 16.6 | 1.1 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W35 | 18.1 | +0.75 | +4.32% | 16.6 | 1.09 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W34 | 17.35 | +0.05 | +0.29% | 16.6 | 1.05 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W33 | 17.3 | +0.85 | +5.17% | 16.6 | 1.04 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W32 | 16.45 | -0.85 | -4.91% | 16.6 | 0.99 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W31 | 17.3 | -1.35 | -7.24% | 16.6 | 1.04 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W30 | 18.65 | +0.65 | +3.61% | 16.6 | 1.12 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W29 | 18 | -0.6 | -3.23% | 16.6 | 1.08 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W28 | 18.6 | -0.65 | -3.38% | 16.6 | 1.12 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W27 | 19.25 | +0.35 | +1.85% | 16.6 | 1.16 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W26 | 18.9 | -0.65 | -3.32% | 16.6 | 1.14 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W25 | 19.55 | +0.15 | +0.77% | 16.6 | 1.18 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W24 | 19.4 | +0.35 | +1.84% | 16.6 | 1.17 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 19.05 | -0.1 | -0.52% | 16.6 | 1.15 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W22 | 19.15 | +1 | +5.51% | 16.6 | 1.15 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W21 | 18.15 | +0.75 | +4.31% | 16.6 | 1.09 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W20 | 17.4 | -0.85 | -4.66% | 16.6 | 1.05 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W19 | 18.25 | -1.25 | -6.41% | 16.6 | 1.1 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 | 19W18 | 19.5 | -1.05 | -5.11% | 16.6 | 1.17 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|