|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.3 | 63.6 | -1.3 | -2.04% | 5.5% | 64.3 | 64.3 | 60.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,264 | 7,928萬 | 814 | 1.6張/筆 | 62.72元 | 2.87 | 11.87 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 639 | 4,070萬 | 713 | 0.9張/筆 | 63.71元 | -0.4 (-0.62%) | 連漲連跌: 連2跌 ( -1.7元 / -2.66%) 財報評分: 最新57分 / 平均42分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 62.3元 (-1.3元/ -2.04%) | 成交張數: 1,264張 | 成交金額: 7,928萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第65高 | 近38日新低 | 連2跌 (-1.7元/ -2.66%) | 第622高 | 近5日新高 | 第298高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.3元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 63.1 | 65 | 69.5 | 69 | 59.3 | 42.25 | 32.6 | 17.85 | 12.35 | 10.55 | 10.75 | 17.35 | 11.3 | 60.4 | 漲跌價 | -0.8 | -2.7 | -7.2 | -6.7 | +3 | +20.05 | +29.7 | +44.45 | +49.95 | +51.75 | +51.55 | +44.95 | +51 | +1.9 | 漲跌幅 | -1.27% | -4.15% | -10.4% | -9.71% | +5.06% | +47.5% | +91.1% | +249% | +404% | +491% | +480% | +259% | +451% | +3.15% | 振幅 | 6.5% | 7.23% | 12.8% | 16.4% | 31.9% | 83.4% | 151% | 359% | 546% | 639% | 669% | 414% | 636% | 31.3% | 成交張數 | 2,490 | 4,779 | 1.93萬 | 4.85萬 | 16.2萬 | 53.7萬 | 141萬 | 193萬 | 219萬 | 240萬 | 265萬 | 331萬 | 384萬 | 20.7萬 | 成交金額 | 1.58億 | 3.05億 | 12.6億 | 33億 | 108億 | 340億 | 713億 | 840億 | 883億 | 911億 | 936億 | 1,068億 | 1,153億 | 137億 | 週轉率 | 3.35% | 6.43% | 26% | 65.2% | 218% | 723% | 1893% | 2600% | 2946% | 3232% | 3558% | 4450% | 5168% | 278% |
結算價 62.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 64.3 | 64.3 | 60.8 | 62.3 | -1.3 | -2.04 | 5.5 | 1,264 | 814 | 1.55 | 0.79 | -213 | 0 | -19.8 | -233 | | | | | | | '24/04/18 | 62.6 | 64.5 | 62.6 | 63.6 | -0.4 | -0.62 | 2.97 | 639 | 713 | 0.9 | 0.41 | +79 | 0 | -9.13 | +69.9 | 1.79 | -81 | 7,230 | +2 | 2 | 0.03 | '24/04/17 | 63.7 | 64.9 | 63.7 | 64 | +0.9 | +1.43 | 1.9 | 587 | 805 | 0.73 | 0.38 | +60 | 0 | -0.02 | +60 | 1.64 | -68 | 7,311 | 0 | 0 | 0 | '24/04/16 | 65 | 65 | 62.9 | 63.1 | -1.9 | -2.92 | 3.23 | 1,198 | 1,208 | 0.99 | 0.76 | -60 | 0 | -23.1 | -83.1 | 1.56 | -165 | 7,379 | 0 | 0 | 0 | '24/04/15 | 65.3 | 65.5 | 64.5 | 65 | 0 | 0 | 1.54 | 1,091 | 1,212 | 0.9 | 0.71 | -159 | 0 | -9.19 | -168 | 1.68 | +59 | 7,544 | -4 | 0 | 0 | '24/04/12 | 63.7 | 65.6 | 63.4 | 65 | +1.7 | +2.69 | 3.48 | 1,654 | 1,342 | 1.23 | 1.07 | -47 | 0 | -11.9 | -58.9 | 1.87 | +38 | 7,485 | -30 | 4 | 0.05 | '24/04/11 | 62.8 | 63.5 | 60.6 | 63.3 | -3.3 | -4.95 | 4.35 | 4,153 | 3,113 | 1.33 | 2.6 | -340 | 0 | -60.6 | -401 | 1.92 | -51 | 7,447 | -132 | 34 | 0.46 | '24/04/10 | 67 | 67.8 | 66.4 | 66.6 | +0.1 | +0.15 | 2.11 | 1,465 | 1,393 | 1.05 | 0.98 | -349 | 0 | -14.8 | -364 | 2.3 | +53 | 7,498 | +18 | 166 | 2.21 | '24/04/09 | 67.1 | 67.3 | 66.4 | 66.5 | -0.9 | -1.34 | 1.34 | 2,559 | 2,026 | 1.26 | 1.71 | +103 | 0 | -47.1 | +55.9 | 2.77 | +48 | 7,445 | +42 | 148 | 1.99 | '24/04/08 | 68.5 | 69.5 | 67.2 | 67.4 | -2.1 | -3.02 | 3.31 | 4,726 | 3,241 | 1.46 | 3.2 | -1,101 | 0 | -72 | -1,173 | 2.66 | +69 | 7,397 | -20 | 106 | 1.43 | '24/04/03 | 70.7 | 70.7 | 69.1 | 69.5 | -1.1 | -1.56 | 2.27 | 3,757 | 3,315 | 1.13 | 2.61 | -1,036 | 0 | -264 | -1,300 | 4.15 | +101 | 7,328 | +8 | 126 | 1.72 | '24/04/02 | 70.3 | 71.9 | 69.6 | 70.6 | +1 | +1.44 | 3.3 | 4,797 | 3,579 | 1.34 | 3.41 | +620 | 0 | +204 | +824 | 5.54 | -61 | 7,227 | +7 | 118 | 1.63 | '24/04/01 | 69.8 | 70.8 | 69.1 | 69.6 | +0.6 | +0.87 | 2.46 | 2,144 | 1,327 | 1.62 | 1.5 | +646 | 0 | -11.3 | +635 | 4.79 | -143 | 7,288 | +1 | 111 | 1.52 | '24/03/29 | 70.4 | 70.4 | 68.9 | 69 | -0.9 | -1.29 | 2.15 | 1,412 | 1,753 | 0.81 | 0.98 | -429 | 0 | -25.8 | -455 | 4.01 | -56 | 7,431 | -8 | 110 | 1.48 | '24/03/28 | 70.8 | 71.5 | 69.9 | 69.9 | -0.9 | -1.27 | 2.26 | 2,203 | 2,315 | 0.95 | 1.55 | -298 | 0 | -115 | -413 | 4.59 | +138 | 7,487 | -3 | 118 | 1.58 | '24/03/27 | 68.2 | 71.7 | 67.9 | 70.8 | +2.9 | +4.27 | 5.6 | 3,645 | 2,424 | 1.5 | 2.56 | +1,173 | 0 | +139 | +1,312 | 4.95 | -158 | 7,349 | +12 | 121 | 1.65 | '24/03/26 | 71.2 | 71.4 | 67.8 | 67.9 | -2.7 | -3.82 | 5.1 | 3,626 | 2,718 | 1.33 | 2.5 | -1,189 | 0 | -74.2 | -1,263 | 3.33 | +321 | 7,507 | -16 | 109 | 1.45 | '24/03/25 | 70 | 70.8 | 69.5 | 70.6 | +0.5 | +0.71 | 1.85 | 2,378 | 2,040 | 1.17 | 1.67 | -77 | 0 | -61.8 | -139 | 4.88 | +358 | 7,186 | +12 | 125 | 1.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 69.8 | 70.7 | 68.9 | 70.1 | +0.8 | +1.15 | 2.6 | 3,129 | 1,999 | 1.57 | 2.19 | +561 | 0 | +46.6 | +608 | 5 | -245 | 6,828 | +4 | 113 | 1.65 | '24/03/21 | 70.6 | 70.6 | 68.8 | 69.3 | +0.3 | +0.43 | 2.61 | 2,050 | 1,686 | 1.22 | 1.42 | +146 | 0 | -74.3 | +71.7 | 4.13 | -284 | 7,073 | +1 | 109 | 1.54 | '24/03/20 | 70.5 | 71.4 | 68.9 | 69 | +0.1 | +0.15 | 3.63 | 4,102 | 2,886 | 1.42 | 2.88 | -494 | 0 | -50 | -544 | 3.88 | -67 | 7,357 | +7 | 108 | 1.47 | '24/03/19 | 68.8 | 70.2 | 68.7 | 68.9 | +0.7 | +1.03 | 2.2 | 2,221 | 1,810 | 1.23 | 1.55 | +148 | 0 | +4.96 | +153 | 4.55 | +203 | 7,424 | +1 | 101 | 1.36 | '24/03/18 | 67.6 | 69 | 67.5 | 68.2 | +1 | +1.49 | 2.23 | 1,932 | 1,331 | 1.45 | 1.32 | -76 | 0 | -1.27 | -77.3 | 4.34 | -156 | 7,221 | -3 | 100 | 1.38 | '24/03/15 | 70.6 | 70.9 | 67.2 | 67.2 | -3.4 | -4.82 | 5.24 | 3,863 | 3,736 | 1.03 | 2.66 | -1,687 | 0 | -152 | -1,839 | 4.39 | +222 | 7,377 | -51 | 103 | 1.4 | '24/03/14 | 70.9 | 73.4 | 68.4 | 70.6 | -0.4 | -0.56 | 7.04 | 6,180 | 4,477 | 1.38 | 4.4 | +542 | 0 | +38.9 | +581 | 7.23 | +35 | 7,155 | +2 | 154 | 2.15 | '24/03/13 | 73 | 73.8 | 70.1 | 71 | +2.5 | +3.65 | 5.4 | 7,203 | 4,997 | 1.44 | 5.14 | +1,241 | 0 | +135 | +1,376 | 6.54 | -600 | 7,120 | +24 | 152 | 2.13 | '24/03/12 | 65 | 69.1 | 63.6 | 68.5 | +2.9 | +4.42 | 8.38 | 3,592 | 2,551 | 1.41 | 2.42 | +552 | 0 | +130 | +682 | 4.86 | -23 | 7,720 | +25 | 128 | 1.66 | '24/03/11 | 65.5 | 66.4 | 64.5 | 65.6 | +0.8 | +1.23 | 2.93 | 1,673 | 1,801 | 0.93 | 1.1 | -498 | 0 | +31.8 | -466 | 4.11 | +107 | 7,743 | -33 | 103 | 1.33 | '24/03/08 | 69.1 | 69.5 | 64.7 | 64.8 | -3.8 | -5.54 | 7 | 4,856 | 3,528 | 1.38 | 3.24 | +750 | 0 | -188 | +562 | 4.8 | -235 | 7,636 | -41 | 136 | 1.78 | '24/03/07 | 69.3 | 70 | 67.1 | 68.6 | -0.7 | -1.01 | 4.18 | 4,424 | 3,477 | 1.27 | 3.02 | +607 | 0 | -68.3 | +539 | 3.87 | -299 | 7,871 | -35 | 177 | 2.25 | '24/03/06 | 71 | 71.4 | 69.3 | 69.3 | -1.2 | -1.7 | 2.98 | 3,046 | 2,491 | 1.22 | 2.14 | -39 | 0 | +15 | -24 | 3.18 | -227 | 8,170 | -3 | 212 | 2.59 | '24/03/05 | 71.6 | 71.7 | 69.1 | 70.5 | -0.4 | -0.56 | 3.67 | 3,573 | 3,629 | 0.98 | 2.51 | +169 | 0 | -51.4 | +118 | 3.25 | -93 | 8,397 | +27 | 215 | 2.56 | '24/03/04 | 69.4 | 73.6 | 69.4 | 70.9 | +1.9 | +2.75 | 6.09 | 6,944 | 5,494 | 1.26 | 4.96 | +127 | 0 | +73.5 | +201 | 3.03 | -85 | 8,490 | -1 | 188 | 2.21 | '24/03/01 | 68.3 | 71.5 | 67 | 69 | +1.8 | +2.68 | 6.7 | 6,959 | 5,708 | 1.22 | 4.82 | -326 | 0 | +101 | -225 | 2.81 | +879 | 8,575 | +16 | 189 | 2.2 | '24/02/29 | 67.6 | 69.1 | 66.8 | 67.2 | -0.6 | -0.88 | 3.39 | 3,451 | 4,120 | 0.84 | 2.34 | -392 | 0 | +2.06 | -390 | 3.22 | -48 | 7,696 | -1 | 173 | 2.25 | '24/02/27 | 68.2 | 69 | 66.1 | 67.8 | +0.1 | +0.15 | 4.28 | 7,326 | 5,682 | 1.29 | 4.95 | -448 | 0 | +19.7 | -428 | 3.84 | +915 | 7,744 | +3 | 174 | 2.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 62.5 | 68.5 | 62.5 | 67.7 | +5.2 | +8.32 | 9.6 | 9,077 | 6,445 | 1.41 | 6.04 | +986 | 0 | +116 | +1,102 | 4.55 | +1,352 | 6,829 | +43 | 171 | 2.5 | '24/02/23 | 62 | 62.5 | 61 | 62.5 | +0.9 | +1.46 | 2.44 | 1,934 | 1,965 | 0.98 | 1.2 | +101 | 0 | 0 | +101 | 3.21 | +37 | 5,477 | -6 | 128 | 2.34 | '24/02/22 | 63.1 | 63.2 | 61.5 | 61.6 | -0.7 | -1.12 | 2.73 | 2,793 | 2,852 | 0.98 | 1.73 | -545 | 0 | 0 | -545 | 3.34 | -12 | 5,440 | 0 | 134 | 2.46 | '24/02/21 | 59.2 | 63.4 | 58.9 | 62.3 | +3.8 | +6.5 | 7.69 | 5,561 | 4,117 | 1.35 | 3.45 | +1,855 | 0 | +15.4 | +1,870 | 4.04 | -5 | 5,452 | +24 | 134 | 2.46 | '24/02/20 | 59.5 | 60.3 | 58 | 58.5 | -0.7 | -1.18 | 3.89 | 1,792 | 1,533 | 1.17 | 1.05 | -427 | 0 | -14.2 | -441 | 1.63 | -209 | 5,457 | -1 | 110 | 2.02 | '24/02/19 | 59.3 | 59.4 | 58.2 | 59.2 | +0.4 | +0.68 | 2.04 | 1,302 | 1,565 | 0.83 | 0.77 | +101 | 0 | -12 | +89 | 2.18 | -54 | 5,666 | -18 | 111 | 1.96 | '24/02/16 | 57.7 | 58.9 | 57.5 | 58.8 | +1.2 | +2.08 | 2.43 | 1,397 | 1,264 | 1.11 | 0.81 | +123 | 0 | +17 | +140 | 2.06 | -29 | 5,720 | +8 | 129 | 2.26 | '24/02/15 | 57.5 | 58.3 | 54.9 | 57.6 | -1.4 | -2.37 | 5.76 | 3,949 | 3,024 | 1.31 | 2.22 | -125 | 0 | -429 | -554 | 1.88 | -51 | 5,749 | -68 | 121 | 2.1 | '24/02/05 | 60.7 | 60.7 | 58.8 | 59 | -1.3 | -2.16 | 3.15 | 2,286 | 1,696 | 1.35 | 1.36 | -315 | 0 | -215 | -530 | 1.95 | -564 | 5,801 | 0 | 189 | 3.26 | '24/02/02 | 60.8 | 61.1 | 59.8 | 60.3 | -0.2 | -0.33 | 2.15 | 1,136 | 940 | 1.21 | 0.69 | -99 | 0 | -5.91 | -105 | 2.51 | +1 | 6,365 | -2 | 189 | 2.97 | '24/02/01 | 61.5 | 61.8 | 60.5 | 60.5 | -1 | -1.63 | 2.11 | 1,179 | 1,007 | 1.17 | 0.72 | -311 | 0 | -63.1 | -374 | 2.61 | +81 | 6,364 | -7 | 191 | 3 | '24/01/31 | 63 | 63 | 61.5 | 61.5 | -0.9 | -1.44 | 2.4 | 1,188 | 1,505 | 0.79 | 0.74 | -145 | 0 | +1 | -144 | 3.08 | -35 | 6,283 | -4 | 198 | 3.15 | '24/01/30 | 61.7 | 62.9 | 61.6 | 62.4 | +0.7 | +1.13 | 2.11 | 1,809 | 1,292 | 1.4 | 1.13 | +339 | 0 | +3 | +342 | 3.28 | +9 | 6,318 | 0 | 202 | 3.2 | '24/01/29 | 61.4 | 62.2 | 60.7 | 61.7 | +0.6 | +0.98 | 2.45 | 919 | 801 | 1.15 | 0.57 | +332 | 0 | +1 | +333 | 2.82 | -134 | 6,309 | 0 | 202 | 3.2 | '24/01/26 | 61 | 61.6 | 60.4 | 61.1 | +0.2 | +0.33 | 1.97 | 689 | 604 | 1.14 | 0.42 | +38 | 0 | -2.88 | +35.1 | 2.37 | -76 | 6,443 | -3 | 202 | 3.14 | '24/01/25 | 62.2 | 62.3 | 60.9 | 60.9 | -1 | -1.62 | 2.26 | 1,081 | 1,269 | 0.85 | 0.66 | -382 | 0 | -1.02 | -383 | 2.28 | +72 | 6,519 | -4 | 205 | 3.14 | '24/01/24 | 61.7 | 62.8 | 61.6 | 61.9 | +0.3 | +0.49 | 1.95 | 924 | 1,012 | 0.91 | 0.57 | +139 | 0 | +14.1 | +153 | 2.77 | -18 | 6,447 | 0 | 209 | 3.24 | '24/01/23 | 61.5 | 62.2 | 60.9 | 61.6 | +0.3 | +0.49 | 2.12 | 1,523 | 1,249 | 1.22 | 0.94 | +198 | 0 | 0 | +198 | 2.57 | -76 | 6,465 | +2 | 209 | 3.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 60.3 | 61.5 | 59.7 | 61.3 | +2 | +3.37 | 3.04 | 1,495 | 1,101 | 1.36 | 0.91 | +301 | 0 | -15.6 | +285 | 2.3 | +137 | 6,541 | -27 | 207 | 3.16 | '24/01/19 | 59.8 | 60.9 | 59.1 | 59.3 | +0.5 | +0.85 | 3.06 | 1,241 | 1,013 | 1.22 | 0.74 | -117 | 0 | -0.81 | -118 | 1.87 | -36 | 6,404 | -7 | 234 | 3.65 | '24/01/18 | 60.4 | 61 | 57.5 | 58.8 | -1.5 | -2.49 | 5.8 | 2,833 | 2,298 | 1.23 | 1.67 | -196 | 0 | -86.6 | -283 | 2.02 | -376 | 6,440 | +15 | 241 | 3.74 | '24/01/17 | 62.4 | 62.4 | 60.2 | 60.3 | -1.3 | -2.11 | 3.57 | 1,459 | 1,393 | 1.05 | 0.89 | -240 | 0 | -68.4 | -308 | 2.19 | -67 | 6,816 | -12 | 226 | 3.32 | '24/01/16 | 62.9 | 62.9 | 61.5 | 61.6 | -1.2 | -1.91 | 2.23 | 2,007 | 1,857 | 1.08 | 1.25 | -631 | 0 | -22.1 | -653 | 2.6 | +121 | 6,883 | -32 | 238 | 3.46 | '24/01/15 | 60.9 | 64.9 | 60.5 | 62.8 | +2.8 | +4.67 | 7.33 | 4,501 | 3,202 | 1.41 | 2.84 | +1,339 | 0 | +71.3 | +1,410 | 3.41 | -166 | 6,762 | -36 | 270 | 3.99 | '24/01/12 | 60.8 | 61.2 | 59.9 | 60 | -0.8 | -1.32 | 2.14 | 1,053 | 1,037 | 1.02 | 0.64 | -184 | 0 | -24.9 | -209 | 1.63 | -72 | 6,928 | -9 | 306 | 4.42 | '24/01/11 | 59.6 | 60.8 | 59.6 | 60.8 | +1.2 | +2.01 | 2.01 | 1,384 | 1,255 | 1.1 | 0.83 | +99 | 0 | -3.13 | +95.9 | 1.87 | +23 | 7,000 | -16 | 315 | 4.5 | '24/01/10 | 61.7 | 61.7 | 59.6 | 59.6 | -1.2 | -1.97 | 3.45 | 2,107 | 1,803 | 1.17 | 1.27 | -252 | 0 | -91.7 | -344 | 1.73 | +119 | 6,977 | -7 | 331 | 4.74 | '24/01/09 | 64.5 | 65.4 | 60.8 | 60.8 | -3 | -4.7 | 7.21 | 5,002 | 3,451 | 1.45 | 3.13 | +50 | 0 | +1.94 | +51.9 | 2.09 | -364 | 6,858 | -27 | 338 | 4.93 | '24/01/08 | 65 | 67 | 63.8 | 63.8 | -0.4 | -0.62 | 4.98 | 6,119 | 5,359 | 1.14 | 3.97 | -1,251 | 0 | +117 | -1,134 | 1.94 | +395 | 7,222 | -4 | 365 | 5.05 | '24/01/05 | 63 | 64.3 | 62.7 | 64.2 | +1.7 | +2.72 | 2.56 | 2,415 | 1,814 | 1.33 | 1.54 | +546 | 0 | +1 | +547 | 3.34 | -27 | 6,827 | +4 | 369 | 5.41 | '24/01/04 | 64 | 64.6 | 62.4 | 62.5 | -1.5 | -2.34 | 3.44 | 3,014 | 3,411 | 0.88 | 1.9 | -325 | 0 | -1 | -326 | 2.57 | +7 | 6,854 | -22 | 365 | 5.33 | '24/01/03 | 63.5 | 65.4 | 63 | 64 | 0 | 0 | 3.75 | 5,170 | 3,951 | 1.31 | 3.32 | -831 | 0 | +3 | -828 | 2.95 | +218 | 6,847 | +6 | 387 | 5.65 | '24/01/02 | 60.6 | 64.8 | 60.3 | 64 | +3.6 | +5.96 | 7.45 | 6,959 | 5,304 | 1.31 | 4.41 | +466 | 0 | +147 | +613 | 3.84 | +195 | 6,629 | +34 | 381 | 5.75 | '23/12/29 | 60.5 | 60.6 | 59.6 | 60.4 | +0.1 | +0.17 | 1.66 | 1,302 | 1,169 | 1.11 | 0.78 | -296 | 0 | 0 | -296 | 3.17 | +71 | 6,434 | -14 | 347 | 5.39 | '23/12/28 | 59.2 | 60.9 | 59.2 | 60.3 | +1.1 | +1.86 | 2.87 | 1,913 | 1,542 | 1.24 | 1.15 | +201 | 0 | +0.27 | +201 | 4.08 | -30 | 6,363 | 0 | 361 | 5.67 | '23/12/27 | 59.2 | 60 | 59.1 | 59.2 | +0.1 | +0.17 | 1.52 | 817 | 681 | 1.2 | 0.49 | +176 | 0 | +17.4 | +193 | 3.9 | -48 | 6,393 | -22 | 361 | 5.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 59.3 | 59.6 | 58.9 | 59.1 | +0.1 | +0.17 | 1.19 | 827 | 641 | 1.29 | 0.49 | -12 | 0 | +0.92 | -11.1 | 3.66 | -1 | 6,441 | -5 | 383 | 5.95 | '23/12/25 | 59.8 | 60.4 | 58.7 | 59 | -0.7 | -1.17 | 2.85 | 1,618 | 1,233 | 1.31 | 0.96 | -98 | 0 | -1.88 | -99.9 | 3.69 | -141 | 6,442 | -25 | 388 | 6.02 | '23/12/22 | 59.8 | 60.6 | 58.2 | 59.7 | +0.1 | +0.17 | 4.03 | 3,019 | 2,145 | 1.41 | 1.79 | +92 | 0 | -12.6 | +79.4 | 3.81 | -174 | 6,583 | -13 | 413 | 6.27 | '23/12/21 | 59.5 | 61.2 | 58.9 | 59.6 | -0.7 | -1.16 | 3.81 | 1,799 | 1,488 | 1.21 | 1.08 | +116 | 0 | +70.1 | +186 | 3.66 | -23 | 6,757 | +3 | 426 | 6.3 | '23/12/20 | 61.4 | 61.5 | 60.2 | 60.3 | -0.3 | -0.5 | 2.15 | 2,230 | 1,926 | 1.16 | 1.36 | -217 | 0 | +2.97 | -214 | 3.48 | -77 | 6,780 | +22 | 423 | 6.24 | '23/12/19 | 60.7 | 61 | 58.5 | 60.6 | +0.5 | +0.83 | 4.16 | 2,939 | 2,231 | 1.32 | 1.76 | +250 | 0 | -9.63 | +240 | 3.72 | -104 | 6,857 | -9 | 401 | 5.85 | '23/12/18 | 60.7 | 61.9 | 60.1 | 60.1 | 0 | 0 | 3 | 2,690 | 2,178 | 1.24 | 1.63 | -476 | 0 | -7.81 | -484 | 3.37 | +6 | 6,961 | +1 | 410 | 5.89 | '23/12/15 | 59.6 | 61.4 | 59.5 | 60.1 | +1.1 | +1.86 | 3.22 | 4,478 | 3,103 | 1.44 | 2.7 | +589 | 0 | +82.6 | +672 | 4 | -124 | 6,955 | +10 | 409 | 5.88 | '23/12/14 | 59.8 | 61.5 | 58.6 | 59 | -0.2 | -0.34 | 4.9 | 6,155 | 3,911 | 1.57 | 3.68 | -42 | 0 | -12.9 | -54.9 | 3.21 | -4 | 7,079 | -15 | 399 | 5.64 | '23/12/13 | 58.3 | 60.8 | 58.3 | 59.2 | +1 | +1.72 | 4.3 | 7,394 | 5,005 | 1.48 | 4.39 | -1,241 | 0 | -79.1 | -1,320 | 3.16 | +118 | 7,083 | -102 | 414 | 5.84 | '23/12/12 | 58.4 | 59.9 | 57.5 | 58.2 | -2.7 | -4.43 | 3.94 | 11,691 | 7,567 | 1.54 | 6.87 | -374 | 0 | +34.2 | -339 | 4.64 | +58 | 6,965 | -778 | 516 | 7.41 | '23/12/11 | 60.9 | 60.9 | 60.9 | 60.9 | -6.7 | -9.91 | 0 | 3,940 | 2,690 | 1.46 | 2.4 | +36 | 0 | -60.1 | -24.1 | 5.19 | +183 | 6,907 | +321 | 1,294 | 18.7 | '23/12/08 | 66.8 | 68.5 | 66.3 | 67.6 | +1.6 | +2.42 | 3.33 | 4,245 | 3,591 | 1.18 | 2.86 | +98 | 0 | +212 | +310 | 5.14 | -310 | 6,724 | -42 | 973 | 14.5 | '23/12/07 | 66.9 | 69.6 | 65.6 | 66 | -1 | -1.49 | 5.97 | 8,502 | 6,947 | 1.22 | 5.74 | -568 | 0 | -44.2 | -612 | 5 | -5 | 7,034 | 0 | 1,015 | 14.4 | '23/12/06 | 63 | 69.6 | 62.7 | 67 | +3.7 | +5.85 | 10.9 | 9,772 | 7,439 | 1.31 | 6.52 | -1,981 | 0 | +323 | -1,658 | 5.72 | +164 | 7,039 | -3 | 1,015 | 14.4 | '23/12/05 | 65 | 65.1 | 60.7 | 63.3 | -2.3 | -3.51 | 6.71 | 8,243 | 6,308 | 1.31 | 5.19 | -1,106 | 0 | -27.9 | -1,134 | 8.02 | +309 | 6,875 | -201 | 1,018 | 14.8 | '23/12/04 | 72 | 72.4 | 65.3 | 65.6 | -6.9 | -9.52 | 9.79 | 10,523 | 8,003 | 1.31 | 7.14 | -2,011 | 0 | +121 | -1,890 | 9.16 | -486 | 6,566 | -216 | 1,219 | 18.6 | '23/12/01 | 72.5 | 75 | 72 | 72.5 | 0 | 0 | 4.14 | 3,135 | 2,204 | 1.42 | 2.31 | -415 | 0 | +106 | -309 | 11.7 | +44 | 7,052 | +247 | 1,435 | 20.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 72.5 | 73 | 71.8 | 72.5 | -0.7 | -0.96 | 1.64 | 1,438 | 1,141 | 1.26 | 1.04 | -155 | 0 | -2 | -157 | 12.3 | +21 | 7,008 | +13 | 1,188 | 17 | '23/11/29 | 73.2 | 74 | 72 | 73.2 | -0.3 | -0.41 | 2.72 | 1,804 | 1,390 | 1.3 | 1.32 | -259 | 0 | -19 | -278 | 12.5 | +52 | 6,987 | -37 | 1,175 | 16.8 | '23/11/28 | 69.5 | 73.5 | 69.5 | 73.5 | +4.3 | +6.21 | 5.78 | 2,804 | 2,029 | 1.38 | 2.02 | -458 | 0 | +20 | -438 | 12.8 | +168 | 6,935 | -158 | 1,212 | 17.5 | '23/11/27 | 67.7 | 69.7 | 67.7 | 69.2 | +1.4 | +2.06 | 2.95 | 1,497 | 1,262 | 1.19 | 1.03 | +5.58 | 0 | +2 | +7.58 | 13.5 | +29 | 6,767 | -9 | 1,370 | 20.2 | '23/11/24 | 71.1 | 71.1 | 67.4 | 67.8 | -3.3 | -4.64 | 5.2 | 3,524 | 2,695 | 1.31 | 2.43 | +96 | 0 | +37.1 | +133 | 13.4 | +447 | 6,738 | -172 | 1,379 | 20.5 | '23/11/23 | 76.6 | 77.3 | 71.1 | 71.1 | -4.7 | -6.2 | 8.18 | 3,641 | 2,797 | 1.3 | 2.68 | -129 | 0 | -148 | -277 | 13.3 | -87 | 6,291 | -174 | 1,551 | 24.7 | '23/11/22 | 72.4 | 76.8 | 72.4 | 75.8 | +3.8 | +5.28 | 6.11 | 3,402 | 2,429 | 1.4 | 2.55 | +318 | 0 | -36 | +282 | 14 | +19 | 6,378 | -126 | 1,725 | 27 | '23/11/21 | 74.9 | 74.9 | 72 | 72 | -2 | -2.7 | 3.92 | 2,383 | 1,984 | 1.2 | 1.74 | +369 | 0 | -25 | +344 | 13.6 | -242 | 6,359 | -61 | 1,851 | 29.1 | '23/11/20 | 72.8 | 74 | 71.7 | 74 | +1.4 | +1.93 | 3.17 | 2,307 | 1,895 | 1.22 | 1.69 | +399 | 0 | -27 | +372 | 13.1 | -17 | 6,601 | -125 | 1,912 | 29 | '23/11/17 | 70.9 | 72.8 | 70.5 | 72.6 | +1 | +1.4 | 3.21 | 3,553 | 2,675 | 1.33 | 2.55 | +195 | 0 | -10 | +185 | 12.6 | +341 | 6,618 | -167 | 2,037 | 30.8 | '23/11/16 | 68 | 71.6 | 67 | 71.6 | +3.5 | +5.14 | 6.75 | 6,365 | 4,285 | 1.49 | 4.41 | +888 | 0 | +330 | +1,218 | 12.9 | +572 | 6,277 | -140 | 2,204 | 35.1 | '23/11/15 | 68 | 70 | 67.3 | 68.1 | +0.7 | +1.04 | 4.01 | 29,142 | 18,612 | 1.57 | 20 | -220 | 0 | -161 | -381 | 11.7 | -97 | 5,705 | +392 | 2,344 | 41.1 | '23/11/14 | 65.3 | 70.2 | 61.8 | 67.4 | +3.2 | +4.98 | 13.1 | 60,221 | 36,062 | 1.67 | 39.4 | +2,393 | 0 | +99.6 | +2,493 | 12 | -771 | 5,802 | -462 | 1,952 | 33.6 | '23/11/13 | 62 | 64.2 | 60.2 | 64.2 | +5.8 | +9.93 | 6.85 | 25,771 | 12,256 | 2.1 | 16.2 | +2,911 | 0 | +75.4 | +2,986 | 9.06 | -171 | 6,573 | +685 | 2,414 | 36.7 | '23/11/10 | 55 | 58.4 | 53.6 | 58.4 | +5.3 | +9.98 | 9.04 | 25,445 | 12,900 | 1.97 | 14.2 | +865 | 0 | +11.3 | +876 | 5.15 | -316 | 6,744 | +1,528 | 1,729 | 25.6 | '23/11/09 | 53.1 | 53.1 | 52.2 | 53.1 | +4.8 | +9.94 | 1.86 | 11,797 | 4,846 | 2.43 | 6.26 | +742 | 0 | +138 | +880 | 3.74 | +810 | 7,060 | +117 | 201 | 2.85 | '23/11/08 | 49.5 | 52.2 | 48.2 | 48.3 | -0.05 | -0.1 | 8.27 | 12,663 | 8,345 | 1.52 | 6.34 | -796 | 0 | +56.1 | -740 | 3.06 | +312 | 6,250 | -12 | 84 | 1.34 | '23/11/07 | 48.1 | 49.4 | 47.5 | 48.35 | +1.35 | +2.87 | 4.04 | 6,006 | 3,913 | 1.53 | 2.91 | +580 | 0 | +82 | +662 | 3.89 | +131 | 5,938 | +16 | 96 | 1.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 48 | 48.6 | 47 | 47 | -0.65 | -1.36 | 3.36 | 2,123 | 1,796 | 1.18 | 1.01 | -177 | 0 | +14.7 | -162 | 3.18 | +73 | 5,807 | -4 | 80 | 1.38 | '23/11/03 | 48.5 | 48.8 | 47.3 | 47.65 | 0 | 0 | 3.15 | 2,436 | 2,400 | 1.02 | 1.17 | -455 | 0 | +89 | -366 | 3.4 | +203 | 5,734 | -8 | 84 | 1.46 | '23/11/02 | 47 | 47.8 | 46.8 | 47.65 | +1.05 | +2.25 | 2.15 | 2,315 | 1,620 | 1.43 | 1.1 | +525 | 0 | +38 | +563 | 3.85 | -152 | 5,531 | 0 | 92 | 1.66 | '23/11/01 | 45.8 | 46.65 | 45.7 | 46.6 | +1.35 | +2.98 | 2.1 | 1,461 | 1,025 | 1.43 | 0.68 | +602 | 0 | +22 | +624 | 3.25 | -60 | 5,683 | +5 | 92 | 1.62 | '23/10/31 | 46.95 | 47.45 | 45.15 | 45.25 | -1.45 | -3.1 | 4.93 | 2,343 | 1,645 | 1.42 | 1.08 | -322 | 0 | -11 | -333 | 2.44 | -114 | 5,743 | -11 | 87 | 1.51 | '23/10/30 | 46.95 | 46.95 | 45.8 | 46.7 | +0.55 | +1.19 | 2.49 | 1,504 | 1,094 | 1.37 | 0.7 | +378 | 0 | 0 | +378 | 2.72 | +35 | 5,857 | -24 | 98 | 1.67 | '23/10/27 | 45.35 | 47.4 | 45.3 | 46.15 | +0.75 | +1.65 | 4.63 | 2,618 | 1,931 | 1.36 | 1.21 | +450 | 0 | 0 | +450 | 2.2 | -53 | 5,822 | +27 | 122 | 2.1 | '23/10/26 | 46.1 | 48.3 | 45.4 | 45.4 | -0.55 | -1.2 | 6.31 | 6,570 | 4,534 | 1.45 | 3.07 | -1,233 | 0 | +24.5 | -1,208 | 1.63 | +574 | 5,875 | -16 | 95 | 1.62 | '23/10/25 | 46 | 46.3 | 45.55 | 45.95 | +0.55 | +1.21 | 1.65 | 1,927 | 1,359 | 1.42 | 0.88 | +55 | 0 | +9.82 | +64.8 | 3.34 | -101 | 5,301 | -22 | 111 | 2.09 | '23/10/24 | 44.95 | 45.6 | 43.8 | 45.4 | +0.45 | +1 | 4 | 2,866 | 1,791 | 1.6 | 1.27 | +165 | 0 | +4 | +169 | 3.3 | +4 | 5,402 | +18 | 133 | 2.46 | '23/10/23 | 42.2 | 45.4 | 42.05 | 44.95 | +2.7 | +6.39 | 7.93 | 3,092 | 2,373 | 1.3 | 1.38 | +272 | 0 | +13.6 | +286 | 3.05 | -121 | 5,398 | +41 | 115 | 2.13 | '23/10/20 | 44.3 | 44.45 | 41.7 | 42.25 | -2.25 | -5.06 | 6.18 | 3,152 | 2,107 | 1.5 | 1.34 | +235 | 0 | -79.9 | +155 | 2.65 | -450 | 5,519 | -23 | 74 | 1.34 | '23/10/19 | 44.3 | 44.85 | 44 | 44.5 | +0.25 | +0.56 | 1.92 | 1,309 | 901 | 1.45 | 0.58 | -90 | 0 | -2.89 | -92.9 | 2.28 | +13 | 5,969 | +10 | 97 | 1.63 | '23/10/18 | 45.6 | 45.6 | 43.6 | 44.25 | -1.15 | -2.53 | 4.41 | 2,495 | 1,813 | 1.38 | 1.11 | +35.8 | 0 | -71 | -35.2 | 2.21 | -88 | 5,956 | -21 | 87 | 1.46 | '23/10/17 | 45.75 | 46.4 | 45.2 | 45.4 | +0.15 | +0.33 | 2.65 | 1,716 | 1,215 | 1.41 | 0.78 | -155 | 0 | -9.86 | -165 | 1.94 | -84 | 6,044 | +11 | 108 | 1.79 | '23/10/16 | 46.4 | 46.7 | 45.1 | 45.25 | -1.15 | -2.48 | 3.45 | 2,136 | 1,663 | 1.28 | 0.98 | +18 | 0 | -26.3 | -8.3 | 1.97 | +22 | 6,128 | -10 | 97 | 1.58 | '23/10/13 | 46.8 | 47.45 | 46 | 46.4 | -0.35 | -0.75 | 3.1 | 2,318 | 1,880 | 1.23 | 1.08 | -438 | 0 | -8.62 | -447 | 1.88 | +85 | 6,106 | -1 | 107 | 1.75 | '23/10/12 | 45.8 | 47.35 | 45.8 | 46.75 | +0.65 | +1.41 | 3.36 | 2,668 | 2,184 | 1.22 | 1.25 | -337 | 0 | -56 | -393 | 2.42 | +144 | 6,021 | -9 | 108 | 1.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 50.9 | 51.6 | 46.1 | 46.1 | -4.7 | -9.25 | 10.8 | 9,443 | 7,115 | 1.33 | 4.54 | -962 | 0 | -151 | -1,112 | 2.95 | -689 | 5,877 | -160 | 117 | 1.99 | '23/10/06 | 51.1 | 52.5 | 50.3 | 50.8 | +1.05 | +2.11 | 4.42 | 18,682 | 11,549 | 1.62 | 9.54 | -2,696 | 0 | +194 | -2,502 | 3.8 | -25 | 6,566 | +37 | 277 | 4.22 | '23/10/05 | 45.6 | 49.75 | 45.6 | 49.75 | +4.5 | +9.94 | 9.17 | 10,354 | 7,153 | 1.45 | 5.05 | +1,086 | 0 | +224 | +1,310 | 7.18 | +326 | 6,591 | +153 | 240 | 3.64 | '23/10/04 | 45.1 | 45.65 | 44.35 | 45.25 | -0.45 | -0.98 | 2.84 | 1,433 | 1,170 | 1.22 | 0.65 | -187 | 0 | +4.5 | -182 | 5.72 | +75 | 6,265 | -30 | 87 | 1.39 | '23/10/03 | 46.25 | 46.85 | 45.7 | 45.7 | -0.55 | -1.19 | 2.49 | 1,942 | 1,573 | 1.23 | 0.9 | -356 | 0 | 0 | -356 | 5.98 | +133 | 6,190 | -31 | 117 | 1.89 | '23/10/02 | 47.3 | 47.55 | 45.7 | 46.25 | -0.35 | -0.75 | 3.97 | 5,314 | 4,528 | 1.17 | 2.48 | -550 | 0 | +25.6 | -525 | 6.45 | +311 | 6,057 | -6 | 148 | 2.44 | '23/09/28 | 46.55 | 48.45 | 45.9 | 46.6 | 0 | 0 | 5.47 | 5,425 | 4,807 | 1.13 | 2.55 | -493 | 0 | -13 | -506 | 7.2 | +190 | 5,746 | -13 | 154 | 2.68 | '23/09/27 | 44.5 | 47.3 | 44.25 | 46.6 | +2.1 | +4.72 | 6.85 | 4,656 | 3,183 | 1.46 | 2.13 | -511 | 0 | -27.3 | -538 | 7.86 | +53 | 5,556 | -44 | 167 | 3.01 | '23/09/26 | 48.9 | 48.9 | 44.5 | 44.5 | -4.4 | -9 | 9 | 8,146 | 5,613 | 1.45 | 3.77 | -3,329 | 0 | -58.3 | -3,387 | 8.55 | +338 | 5,503 | -97 | 211 | 3.83 | '23/09/25 | 48.5 | 51.4 | 48.35 | 48.9 | +0.4 | +0.82 | 6.29 | 5,744 | 4,086 | 1.41 | 2.85 | -1,734 | 0 | -42.5 | -1,776 | 12.9 | +555 | 5,165 | +69 | 308 | 5.96 | '23/09/22 | 47.5 | 49.65 | 47.15 | 48.5 | +0.4 | +0.83 | 5.2 | 1,653 | 1,180 | 1.4 | 0.8 | -154 | 0 | -116 | -270 | 15.2 | +5 | 4,610 | +21 | 239 | 5.18 | '23/09/21 | 50 | 50 | 48.1 | 48.1 | -1.9 | -3.8 | 3.8 | 1,866 | 1,274 | 1.46 | 0.9 | +15 | 0 | -120 | -105 | 15.4 | -345 | 4,605 | -100 | 218 | 4.73 | '23/09/20 | 52.7 | 53.2 | 50 | 50 | -2.7 | -5.12 | 6.07 | 1,514 | 1,108 | 1.37 | 0.78 | -148 | 0 | -7 | -155 | 15.4 | -316 | 4,950 | -59 | 318 | 6.42 | '23/09/19 | 52.4 | 53.7 | 52.4 | 52.7 | +0.3 | +0.57 | 2.48 | 1,036 | 734 | 1.41 | 0.55 | -277 | 0 | +14 | -263 | 15.5 | +49 | 5,266 | -12 | 377 | 7.16 | '23/09/18 | 52.9 | 53.2 | 51.9 | 52.4 | -0.1 | -0.19 | 2.48 | 1,155 | 793 | 1.46 | 0.61 | +79 | 0 | -148 | -69 | 16.4 | +8 | 5,217 | -83 | 389 | 7.46 | '23/09/15 | 56 | 56 | 52.3 | 52.5 | -2.8 | -5.06 | 6.69 | 2,403 | 1,681 | 1.43 | 1.29 | +34 | 0 | +46 | +80 | 16.3 | +96 | 5,209 | -113 | 472 | 9.06 | '23/09/14 | 56.7 | 56.7 | 55.3 | 55.3 | -0.5 | -0.9 | 2.51 | 1,234 | 913 | 1.35 | 0.69 | +51 | 0 | -69 | -18 | 16.2 | -17 | 5,113 | -70 | 585 | 11.4 | '23/09/13 | 54 | 55.8 | 54 | 55.8 | +0.7 | +1.27 | 3.27 | 1,370 | 943 | 1.45 | 0.75 | +175 | 0 | -39 | +136 | 16.2 | +375 | 5,130 | -31 | 655 | 12.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 56.7 | 56.7 | 54.8 | 55.1 | -1.6 | -2.82 | 3.35 | 2,036 | 1,458 | 1.4 | 1.13 | +113 | 0 | -18 | +95 | 15.9 | +261 | 4,755 | -89 | 686 | 14.4 | '23/09/11 | 58.8 | 59 | 56.6 | 56.7 | 0 | 0 | 4.23 | 2,450 | 1,786 | 1.37 | 1.42 | -46 | 0 | +143 | +97 | 15.8 | +103 | 4,494 | -13 | 775 | 17.2 | '23/09/08 | 57 | 57 | 55.9 | 56.7 | -0.3 | -0.53 | 1.93 | 1,592 | 1,145 | 1.39 | 0.9 | +255 | 0 | -206 | +49 | 15.8 | +152 | 4,391 | -30 | 788 | 17.9 | '23/09/07 | 56.9 | 57.2 | 55.4 | 57 | +0.8 | +1.42 | 3.2 | 2,277 | 1,549 | 1.47 | 1.28 | +407 | 0 | +24 | +431 | 15.6 | +221 | 4,239 | -35 | 818 | 19.3 | '23/09/06 | 56 | 57.3 | 55.7 | 56.2 | +0.2 | +0.36 | 2.86 | 6,745 | 4,116 | 1.64 | 3.8 | +495 | 0 | -55 | +440 | 14.9 | +32 | 4,018 | +143 | 853 | 21.2 | '23/09/05 | 56.6 | 58.9 | 55 | 56 | -0.1 | -0.18 | 6.95 | 40,623 | 22,518 | 1.8 | 23 | +1,161 | 0 | +504 | +1,665 | 14.2 | +354 | 3,986 | -437 | 710 | 17.8 | '23/09/04 | 52.4 | 56.1 | 49.05 | 56.1 | +5.1 | +10 | 13.8 | 25,823 | 13,723 | 1.88 | 13.7 | -1,278 | 0 | +109 | -1,169 | 12.7 | -345 | 3,632 | +776 | 1,147 | 31.6 | '23/09/01 | 46.65 | 51.3 | 46.1 | 51 | +4.1 | +8.74 | 11.1 | 24,177 | 14,050 | 1.72 | 12 | +2,359 | 0 | +205 | +2,564 | 14.4 | -248 | 3,977 | +145 | 371 | 9.33 | '23/08/31 | 43.1 | 46.95 | 42.65 | 46.9 | +4.2 | +9.84 | 10.1 | 13,376 | 6,507 | 2.06 | 6.18 | +4,348 | 0 | -38.2 | +4,310 | 11.2 | +202 | 4,225 | +172 | 226 | 5.35 | '23/08/30 | 41.9 | 42.7 | 41.2 | 42.7 | +1.85 | +4.53 | 3.67 | 2,233 | 1,440 | 1.55 | 0.94 | +522 | 0 | +37 | +559 | 5.15 | -75 | 4,023 | +27 | 54 | 1.34 | '23/08/29 | 39.85 | 41.15 | 39.6 | 40.85 | +1.7 | +4.34 | 3.96 | 1,857 | 1,292 | 1.44 | 0.75 | +314 | 0 | +16.8 | +331 | 4.46 | -83 | 4,098 | +27 | 27 | 0.66 | '23/08/28 | 41.2 | 42.3 | 40.85 | 41.2 | 0 | 0 | 3.52 | 1,848 | 1,123 | 1.65 | 0.76 | -170 | 0 | -18 | -188 | 4.18 | +130 | 4,181 | 0 | 0 | 0 | '23/08/25 | 41.15 | 41.6 | 40.75 | 41.2 | +0.35 | +0.86 | 2.08 | 1,445 | 900 | 1.61 | 0.59 | -430 | 0 | +17.3 | -413 | 4.42 | -136 | 4,051 | 0 | 0 | 0 | '23/08/24 | 41.5 | 41.95 | 40.5 | 40.85 | -0.55 | -1.33 | 3.5 | 2,665 | 1,624 | 1.64 | 1.1 | +38 | 0 | -14.8 | +23.2 | 5.01 | -332 | 4,187 | -2 | 0 | 0 | '23/08/23 | 42.25 | 42.7 | 41.2 | 41.4 | -0.7 | -1.66 | 3.56 | 2,569 | 1,569 | 1.64 | 1.07 | +222 | 0 | -13 | +209 | 4.95 | -42 | 4,519 | -101 | 2 | 0.04 | '23/08/22 | 45.75 | 45.75 | 41.1 | 42.1 | -3.5 | -7.68 | 10.2 | 7,779 | 4,639 | 1.68 | 3.32 | -2,478 | 0 | +6.03 | -2,472 | 4.65 | -114 | 4,561 | -45 | 103 | 2.26 | '23/08/21 | 46.25 | 46.3 | 44.9 | 45.6 | +0.25 | +0.55 | 3.09 | 2,045 | 1,245 | 1.64 | 0.93 | +252 | 0 | -8 | +244 | 8.13 | +63 | 4,675 | -68 | 148 | 3.17 | '23/08/18 | 46.4 | 46.8 | 45 | 45.35 | -0.7 | -1.52 | 3.91 | 4,079 | 3,069 | 1.33 | 1.87 | -113 | 0 | +7.04 | -106 | 8.07 | +217 | 4,612 | -31 | 216 | 4.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 45.8 | 46.65 | 45.75 | 46.05 | -0.2 | -0.43 | 1.95 | 4,071 | 2,607 | 1.56 | 1.88 | +1,096 | 0 | +62 | +1,158 | 8.33 | -14 | 4,395 | -11 | 247 | 5.62 | '23/08/16 | 44.7 | 46.35 | 43.95 | 46.25 | +0.9 | +1.98 | 5.29 | 4,927 | 3,101 | 1.59 | 2.23 | +1,249 | 0 | +23 | +1,272 | 7.25 | -175 | 4,409 | +52 | 258 | 5.85 | '23/08/15 | 44.6 | 46.45 | 44.6 | 45.35 | +1.05 | +2.37 | 4.18 | 5,786 | 3,644 | 1.59 | 2.64 | +1,886 | 0 | +52 | +1,938 | 5.83 | -103 | 4,584 | -8 | 206 | 4.49 | '23/08/14 | 45.55 | 45.95 | 43.85 | 44.3 | -1.9 | -4.11 | 4.55 | 3,464 | 2,972 | 1.17 | 1.55 | -343 | 0 | -139 | -482 | 3.23 | +56 | 4,687 | -29 | 214 | 4.57 | '23/08/11 | 45.1 | 46.4 | 45.05 | 46.2 | +1.1 | +2.44 | 2.99 | 4,599 | 3,636 | 1.26 | 2.11 | +851 | 0 | +144 | +995 | 3.65 | -62 | 4,631 | +10 | 243 | 5.25 | '23/08/10 | 45 | 45.8 | 44.2 | 45.1 | +0.25 | +0.56 | 3.57 | 3,528 | 2,682 | 1.32 | 1.59 | +192 | 0 | -16.3 | +176 | 2.47 | +39 | 4,693 | +18 | 233 | 4.96 | '23/08/09 | 46.5 | 47.5 | 44.85 | 44.85 | +0.75 | +1.7 | 6.01 | 8,876 | 6,255 | 1.42 | 4.07 | -368 | 0 | +3.23 | -365 | 2.2 | +52 | 4,654 | +8 | 215 | 4.62 | '23/08/08 | 43 | 44.25 | 42.4 | 44.1 | +1.15 | +2.68 | 4.31 | 2,767 | 1,827 | 1.51 | 1.2 | +153 | 0 | -2.54 | +150 | 2.71 | -10 | 4,602 | -8 | 207 | 4.5 | '23/08/07 | 42.15 | 43 | 41.5 | 42.95 | +0.8 | +1.9 | 3.56 | 2,023 | 1,390 | 1.46 | 0.86 | +79 | 0 | -63.7 | +15.3 | 2.5 | -112 | 4,612 | +22 | 215 | 4.66 | '23/08/04 | 41.05 | 42.45 | 40.2 | 42.15 | +1.45 | +3.56 | 5.53 | 1,770 | 1,235 | 1.43 | 0.74 | +545 | 0 | +6.1 | +551 | 2.39 | -96 | 4,724 | +24 | 193 | 4.09 | '23/08/02 | 42.75 | 42.75 | 40.7 | 40.7 | -0.95 | -2.28 | 4.92 | 2,144 | 1,405 | 1.53 | 0.89 | -254 | 0 | +13.4 | -241 | 1.59 | -184 | 4,820 | +9 | 169 | 3.51 | '23/08/01 | 41.5 | 41.8 | 40.7 | 41.65 | +0.65 | +1.59 | 2.68 | 1,700 | 953 | 1.78 | 0.68 | -183 | 0 | +21 | -162 | 1.91 | +86 | 5,004 | +4 | 160 | 3.2 | '23/07/31 | 42.1 | 42.4 | 41 | 41 | -0.85 | -2.03 | 3.35 | 2,423 | 1,462 | 1.66 | 1.01 | -475 | 0 | -24.9 | -500 | 2.16 | +51 | 4,918 | -11 | 156 | 3.17 | '23/07/28 | 40.6 | 41.9 | 40.3 | 41.85 | +0.85 | +2.07 | 3.9 | 1,912 | 1,302 | 1.47 | 0.79 | +57 | 0 | -7.34 | +49.7 | 2.72 | 0 | 4,867 | -13 | 167 | 3.43 | '23/07/27 | 39.95 | 41.2 | 39.8 | 41 | +1.2 | +3.02 | 3.52 | 1,809 | 1,077 | 1.68 | 0.74 | +409 | 0 | +40.3 | +449 | 2.64 | +35 | 4,867 | +5 | 180 | 3.7 | '23/07/26 | 41.2 | 41.2 | 39.75 | 39.8 | -1.05 | -2.57 | 3.55 | 2,197 | 1,783 | 1.23 | 0.88 | -767 | 0 | +9.34 | -758 | 2.07 | +132 | 4,832 | -27 | 175 | 3.62 | '23/07/25 | 40 | 41.2 | 39.75 | 40.85 | +1.25 | +3.16 | 3.66 | 2,582 | 1,587 | 1.63 | 1.05 | +29 | 0 | +34.5 | +63.5 | 3.18 | -13 | 4,700 | -24 | 202 | 4.3 | '23/07/24 | 41.45 | 41.45 | 39 | 39.6 | -0.6 | -1.49 | 6.09 | 3,584 | 1,854 | 1.93 | 1.42 | +1 | 0 | +2.68 | +3.68 | 3.21 | -65 | 4,713 | -13 | 226 | 4.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 40.5 | 40.75 | 39.55 | 40.2 | -0.6 | -1.47 | 2.94 | 3,039 | 1,874 | 1.62 | 1.22 | +268 | 0 | -62.9 | +205 | 3.19 | -53 | 4,778 | -26 | 239 | 5 | '23/07/20 | 41.45 | 41.85 | 40.7 | 40.8 | -0.25 | -0.61 | 2.8 | 2,901 | 1,713 | 1.69 | 1.19 | -535 | 0 | -19.7 | -555 | 2.83 | +118 | 4,831 | -18 | 265 | 5.49 | '23/07/19 | 43.4 | 44.3 | 40.7 | 41.05 | -2.1 | -4.87 | 8.34 | 6,076 | 3,609 | 1.68 | 2.57 | +459 | 0 | -52.6 | +406 | 3.66 | -384 | 4,713 | +23 | 283 | 6 | '23/07/18 | 47.4 | 47.7 | 43.15 | 43.15 | -3.35 | -7.2 | 9.78 | 8,894 | 5,249 | 1.69 | 4.03 | -1,391 | 0 | -66 | -1,457 | 2.98 | -5 | 5,097 | -37 | 260 | 5.1 | '23/07/17 | 46.5 | 47.75 | 46.1 | 46.5 | +0.4 | +0.87 | 3.58 | 5,368 | 2,815 | 1.91 | 2.52 | +1,406 | 0 | +25.8 | +1,432 | 5.08 | -427 | 5,102 | -11 | 297 | 5.82 | '23/07/14 | 45.9 | 47.25 | 45.6 | 46.1 | +0.85 | +1.88 | 3.65 | 4,563 | 2,681 | 1.7 | 2.11 | +925 | 0 | +59.2 | +984 | 3.12 | -393 | 5,529 | -6 | 308 | 5.57 | '23/07/13 | 45.75 | 46.7 | 45.2 | 45.25 | -0.15 | -0.33 | 3.3 | 3,915 | 2,647 | 1.48 | 1.79 | +61 | 0 | -39.7 | +21.3 | 1.75 | -48 | 5,922 | -39 | 314 | 5.3 | '23/07/12 | 47.7 | 47.7 | 45.35 | 45.4 | -1.05 | -2.26 | 5.06 | 3,969 | 2,791 | 1.42 | 1.84 | -625 | 0 | +43.4 | -582 | 1.72 | +270 | 5,970 | -16 | 353 | 5.91 | '23/07/11 | 46.4 | 47.75 | 46.05 | 46.45 | +0.45 | +0.98 | 3.7 | 6,382 | 3,668 | 1.74 | 2.99 | +980 | 0 | +9 | +989 | 2.58 | -619 | 5,700 | +5 | 369 | 6.47 | '23/07/10 | 47.5 | 48.5 | 46 | 46 | -2.35 | -4.86 | 5.17 | 6,001 | 3,858 | 1.56 | 2.82 | -1,130 | 0 | -55 | -1,185 | 1.15 | +353 | 6,319 | +22 | 364 | 5.76 | '23/07/07 | 46.85 | 48.35 | 46.05 | 48.35 | +1 | +2.11 | 4.86 | 5,048 | 3,223 | 1.57 | 2.37 | -116 | 0 | -13 | -129 | 2.65 | +259 | 5,966 | -8 | 342 | 5.73 | '23/07/06 | 47 | 48.4 | 46.3 | 47.35 | -0.65 | -1.35 | 4.38 | 6,846 | 4,300 | 1.59 | 3.23 | -936 | 0 | -98 | -1,034 | 2.8 | -74 | 5,707 | -5 | 350 | 6.13 | '23/07/05 | 46.9 | 48 | 46.3 | 48 | +1.45 | +3.11 | 3.65 | 5,740 | 3,662 | 1.57 | 2.71 | +752 | 0 | +5 | +757 | 4.16 | +130 | 5,781 | +15 | 355 | 6.14 | '23/07/04 | 47.85 | 48.8 | 45.7 | 46.55 | -0.3 | -0.64 | 6.62 | 12,364 | 7,429 | 1.66 | 5.82 | -1,127 | 0 | +59 | -1,068 | 3.12 | -439 | 5,651 | -18 | 340 | 6.02 | '23/07/03 | 44.8 | 46.9 | 44.75 | 46.85 | +2.3 | +5.16 | 4.83 | 9,699 | 5,828 | 1.66 | 4.47 | +2,574 | 0 | +54 | +2,628 | 4.58 | -145 | 6,090 | +39 | 358 | 5.88 | '23/06/30 | 44.3 | 46.95 | 44.2 | 44.55 | +1.05 | +2.41 | 6.32 | 8,728 | 5,469 | 1.6 | 3.94 | -1,000 | 0 | +44 | -956 | 1.09 | +355 | 6,235 | +6 | 319 | 5.12 | '23/06/29 | 43.6 | 44 | 43.2 | 43.5 | +0.45 | +1.05 | 1.86 | 2,054 | 1,404 | 1.46 | 0.89 | +354 | 0 | -58 | +296 | 2.48 | -41 | 5,880 | +10 | 313 | 5.32 | '23/06/28 | 43.9 | 44.3 | 42.8 | 43.05 | +0.05 | +0.12 | 3.49 | 2,751 | 1,859 | 1.48 | 1.19 | -183 | 0 | +6 | -177 | 1.98 | -74 | 5,921 | -10 | 303 | 5.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 44.5 | 45.95 | 43 | 43 | -1.25 | -2.82 | 6.67 | 7,079 | 4,370 | 1.62 | 3.15 | -60 | 0 | -37 | -97 | 2.22 | -178 | 5,995 | -37 | 313 | 5.22 | '23/06/26 | 45.35 | 45.35 | 44 | 44.25 | -0.4 | -0.9 | 3.02 | 3,845 | 2,348 | 1.64 | 1.72 | -590 | 0 | +11 | -579 | 2.39 | -52 | 6,173 | -8 | 350 | 5.67 | '23/06/21 | 43.5 | 44.8 | 43.2 | 44.65 | +1.15 | +2.64 | 3.68 | 4,940 | 3,035 | 1.63 | 2.19 | +595 | 0 | +14 | +609 | 3.2 | +198 | 6,225 | -1 | 358 | 5.75 | '23/06/20 | 43.5 | 44.45 | 43.2 | 43.5 | +0.4 | +0.93 | 2.9 | 4,262 | 2,567 | 1.66 | 1.86 | -90 | 0 | +20 | -70 | 2.3 | +178 | 6,027 | +6 | 359 | 5.96 | '23/06/19 | 43.65 | 44.8 | 42.2 | 43.1 | -0.75 | -1.71 | 5.93 | 6,157 | 3,801 | 1.62 | 2.67 | -96 | 0 | -140 | -236 | 2.53 | +196 | 5,849 | -33 | 353 | 6.04 | '23/06/16 | 44.95 | 45.6 | 43.85 | 43.85 | -0.65 | -1.46 | 3.93 | 7,366 | 4,475 | 1.65 | 3.29 | -128 | 0 | -13 | -141 | 2.66 | -11 | 5,653 | -15 | 386 | 6.83 | '23/06/15 | 44.95 | 46.3 | 44 | 44.5 | -0.25 | -0.56 | 5.14 | 11,071 | 6,859 | 1.61 | 4.97 | -1,194 | 0 | 0 | -1,194 | 2.84 | -130 | 5,664 | -146 | 401 | 7.08 | '23/06/14 | 45.2 | 47.25 | 43.4 | 44.75 | +0.15 | +0.34 | 8.63 | 37,781 | 18,716 | 2.02 | 17.1 | +687 | 0 | 0 | +687 | 4.37 | -180 | 5,794 | -185 | 547 | 9.44 | '23/06/13 | 41.1 | 44.6 | 41 | 44.6 | +4.05 | +9.99 | 8.88 | 15,565 | 8,127 | 1.92 | 6.7 | +200 | 0 | 0 | +200 | 3.41 | -254 | 5,974 | +408 | 732 | 12.3 | '23/06/12 | 45.45 | 45.45 | 40.2 | 40.55 | -3.9 | -8.77 | 11.8 | 22,759 | 12,106 | 1.88 | 9.62 | -2,395 | 0 | -166 | -2,561 | 3.13 | +563 | 6,228 | -333 | 324 | 5.2 | '23/06/09 | 42.65 | 44.45 | 41.8 | 44.45 | +4 | +9.89 | 6.55 | 27,312 | 11,576 | 2.36 | 11.9 | +1,853 | 0 | +1 | +1,854 | 6.44 | +959 | 5,665 | +245 | 657 | 11.6 | '23/06/08 | 40.1 | 40.45 | 39.7 | 40.45 | +3.65 | +9.92 | 2.04 | 8,232 | 2,471 | 3.33 | 3.32 | +2 | 0 | 0 | +2 | 3.88 | -41 | 4,706 | +5 | 412 | 8.75 | '23/06/07 | 36.9 | 37.1 | 36.5 | 36.8 | +0.25 | +0.68 | 1.64 | 1,987 | 1,245 | 1.6 | 0.73 | +13 | 0 | +40 | +53 | 3.91 | -146 | 4,747 | +4 | 407 | 8.57 | '23/06/06 | 37.65 | 37.65 | 36.55 | 36.55 | -0.5 | -1.35 | 2.97 | 2,959 | 1,827 | 1.62 | 1.09 | -489 | 0 | -25 | -514 | 3.89 | +148 | 4,893 | -15 | 403 | 8.24 | '23/06/05 | 37.1 | 37.95 | 36.8 | 37.05 | +0.35 | +0.95 | 3.13 | 4,165 | 2,317 | 1.8 | 1.56 | +1,239 | 0 | -4 | +1,235 | 4.56 | -282 | 4,745 | -3 | 418 | 8.81 | '23/06/02 | 36.85 | 37.25 | 36.5 | 36.7 | +0.25 | +0.69 | 2.06 | 4,053 | 2,229 | 1.82 | 1.49 | +4 | 0 | +40 | +44 | 2.83 | -138 | 5,027 | +5 | 421 | 8.37 | '23/06/01 | 38.85 | 39.55 | 36 | 36.45 | -1.55 | -4.08 | 9.34 | 13,140 | 7,578 | 1.73 | 4.9 | -3,411 | 0 | -38 | -3,449 | 2.69 | +342 | 5,165 | -32 | 416 | 8.05 | '23/05/31 | 37.65 | 38 | 37.15 | 38 | +0.95 | +2.56 | 2.29 | 4,995 | 2,867 | 1.74 | 1.88 | +1,215 | 0 | +50 | +1,265 | 7.39 | -263 | 4,823 | +36 | 448 | 9.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 37.65 | 37.8 | 37 | 37.05 | -0.05 | -0.13 | 2.16 | 3,403 | 2,005 | 1.7 | 1.27 | +466 | 0 | +20 | +486 | 5.78 | +59 | 5,086 | +9 | 412 | 8.1 | '23/05/29 | 36.45 | 37.7 | 36.3 | 37.1 | +1.1 | +3.06 | 3.89 | 4,871 | 2,923 | 1.67 | 1.81 | +916 | 0 | +118 | +1,034 | 5.04 | +56 | 5,027 | +20 | 403 | 8.02 | '23/05/26 | 36.55 | 36.7 | 35 | 36 | -0.45 | -1.23 | 4.66 | 6,402 | 3,625 | 1.77 | 2.29 | +642 | 0 | -131 | +511 | 3.77 | -460 | 4,971 | +8 | 383 | 7.7 | '23/05/25 | 37.25 | 38.4 | 36.45 | 36.45 | -0.65 | -1.75 | 5.26 | 10,929 | 6,047 | 1.81 | 4.08 | -877 | 0 | -209 | -1,086 | 2.88 | -37 | 5,431 | -14 | 375 | 6.9 | '23/05/24 | 37.35 | 38.4 | 36.85 | 37.1 | -0.25 | -0.67 | 4.15 | 10,530 | 6,074 | 1.73 | 3.96 | -1,220 | 0 | +205 | -1,015 | 4.22 | +100 | 5,468 | +3 | 389 | 7.11 | '23/05/23 | 36.35 | 38.3 | 35.9 | 37.35 | +1 | +2.75 | 6.6 | 15,230 | 8,121 | 1.88 | 5.71 | +916 | 0 | +152 | +1,068 | 5.91 | -37 | 5,368 | -11 | 386 | 7.19 | '23/05/22 | 35.6 | 36.65 | 35.25 | 36.35 | +1 | +2.83 | 3.96 | 5,609 | 3,115 | 1.8 | 2.03 | +863 | 0 | 0 | +863 | 4.68 | -257 | 5,405 | -18 | 397 | 7.35 | '23/05/19 | 37.1 | 37.45 | 35.2 | 35.35 | -1.75 | -4.72 | 6.06 | 11,734 | 6,077 | 1.93 | 4.21 | -1,313 | 0 | -54 | -1,367 | 3.48 | -181 | 5,662 | -150 | 415 | 7.33 | '23/05/18 | 36.25 | 37.2 | 35.8 | 37.1 | +1.35 | +3.78 | 3.92 | 15,826 | 8,233 | 1.92 | 5.79 | -786 | 0 | +105 | -681 | 5.29 | +155 | 5,843 | +21 | 565 | 9.67 | '23/05/17 | 34.25 | 37 | 33.95 | 35.75 | +1.55 | +4.53 | 8.92 | 16,336 | 8,637 | 1.89 | 5.83 | +1,380 | 0 | +68 | +1,448 | 6.37 | +79 | 5,688 | +100 | 544 | 9.56 | '23/05/16 | 34.2 | 35.8 | 34.15 | 34.2 | +0.5 | +1.48 | 4.9 | 16,617 | 8,816 | 1.88 | 5.79 | -681 | 0 | +73 | -608 | 4.43 | -58 | 5,609 | -35 | 444 | 7.92 | '23/05/15 | 37.45 | 37.8 | 33.7 | 33.7 | -2.6 | -7.16 | 11.3 | 33,301 | 15,938 | 2.09 | 11.9 | -2,351 | 0 | +30 | -2,321 | 5.32 | +810 | 5,667 | -527 | 479 | 8.45 | '23/05/12 | 32.3 | 36.3 | 32.2 | 36.3 | +3.3 | +10 | 12.4 | 24,218 | 11,788 | 2.05 | 8.39 | +3,212 | 0 | +23 | +3,235 | 8.64 | -200 | 4,857 | +709 | 1,006 | 20.7 | '23/05/11 | 34.65 | 35.8 | 33 | 33 | -0.55 | -1.64 | 8.35 | 52,603 | 24,644 | 2.13 | 18.2 | -1,335 | 0 | +97 | -1,238 | 4.24 | +892 | 5,057 | +116 | 297 | 5.87 | '23/05/10 | 32.1 | 33.55 | 32 | 33.55 | +3.05 | +10 | 5.08 | 6,945 | 2,701 | 2.57 | 2.3 | +550 | 0 | 0 | +550 | 5.72 | -251 | 4,165 | +47 | 181 | 4.35 | '23/05/09 | 32.8 | 32.85 | 30.5 | 30.5 | -1.35 | -4.24 | 7.38 | 4,286 | 2,342 | 1.83 | 1.36 | -110 | 0 | 0 | -110 | 4.94 | -129 | 4,416 | -47 | 134 | 3.03 | '23/05/08 | 32.65 | 32.7 | 31.6 | 31.85 | -0.1 | -0.31 | 3.44 | 2,146 | 1,220 | 1.76 | 0.69 | -52 | 0 | 0 | -52 | 4.89 | +120 | 4,545 | +48 | 181 | 3.98 | '23/05/05 | 31.75 | 32.1 | 31.2 | 31.95 | +0.1 | +0.31 | 2.83 | 2,410 | 1,391 | 1.73 | 0.76 | +23 | 0 | 0 | +23 | 4.83 | -103 | 4,425 | +24 | 133 | 3.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 30.4 | 32.1 | 30.3 | 31.85 | +1.25 | +4.08 | 5.88 | 3,462 | 2,062 | 1.68 | 1.09 | -163 | 0 | -5 | -168 | 4.58 | +168 | 4,528 | +14 | 109 | 2.41 | '23/05/03 | 30.6 | 30.8 | 29.85 | 30.6 | 0 | 0 | 3.1 | 1,508 | 940 | 1.6 | 0.46 | +19 | 0 | 0 | +19 | 4.64 | -71 | 4,360 | -8 | 95 | 2.18 | '23/05/02 | 31.05 | 31.05 | 30.05 | 30.6 | +0.45 | +1.49 | 3.32 | 1,933 | 1,231 | 1.57 | 0.59 | -61 | 0 | +53 | -8 | 4.57 | +188 | 4,431 | +29 | 103 | 2.32 | '23/04/28 | 29.5 | 31 | 29.5 | 30.15 | +1.05 | +3.61 | 5.15 | 3,961 | 2,345 | 1.69 | 1.2 | +430 | 0 | +53 | +483 | 4.6 | -6 | 4,243 | +25 | 74 | 1.74 | '23/04/27 | 29.35 | 29.6 | 28.55 | 29.1 | 0 | 0 | 3.61 | 1,599 | 1,041 | 1.54 | 0.47 | -92 | 0 | 0 | -92 | 3.97 | +59 | 4,249 | +6 | 49 | 1.15 | '23/04/26 | 28.35 | 29.3 | 28.2 | 29.1 | +0.6 | +2.11 | 3.86 | 2,476 | 1,515 | 1.63 | 0.71 | +71 | 0 | 0 | +71 | 4.09 | +149 | 4,190 | +43 | 43 | 1.03 | '23/04/25 | 29.5 | 29.7 | 28.25 | 28.5 | -0.7 | -2.4 | 4.97 | 3,708 | 2,183 | 1.7 | 1.07 | +28 | 0 | -83 | -55 | 4 | -69 | 4,041 | 0 | 0 | 0 | '23/04/24 | 30.4 | 30.7 | 29.15 | 29.2 | -0.75 | -2.5 | 5.18 | 4,603 | 2,748 | 1.68 | 1.37 | +254 | 0 | -146 | +108 | 3.97 | +63 | 4,110 | 0 | 0 | 0 | '23/04/21 | 33.25 | 33.25 | 29.95 | 29.95 | -2.65 | -8.13 | 10.1 | 6,701 | 3,665 | 1.83 | 2.08 | +890 | 0 | -151 | +739 | 3.61 | -299 | 4,047 | -7 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|