|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.4 | 33.25 | +0.15 | +0.45% | 0.6% | 33.3 | 33.45 | 33.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 150.9萬 | 44 | 1張/筆 | 33.35元 | 1.03 | 13.92 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 43.2萬 | 10 | 1.3張/筆 | 33.23元 | +0.1 (+0.3%) | 連漲連跌: 連4漲 ( +0.5元 / +1.52%) 財報評分: 最新57分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共253月) |
|
月成交價: 33.4元 (+0.05元/ +0.15%) | 成交均張: 53.6張/日 | 成交均額: 179萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第35低 | 近2月新高 | 首日上漲 (+0.05元/ +0.15%) | 第101高 | 近6月新低 | 第129高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 33.05 | 33.1 | 33.35 | 33.35 | 34.15 | 32.8 | 39.45 | 35.3 | 36.95 | 32.5 | 49.9 | 36.95 | 70 | 36.1 | 漲跌價 | +0.35 | +0.3 | +0.05 | +0.05 | -0.75 | +0.6 | -6.05 | -1.9 | -3.55 | +0.9 | -16.5 | -3.55 | -36.6 | -2.7 | 漲跌幅 | +1.06% | +0.91% | +0.15% | +0.15% | -2.2% | +1.83% | -15.3% | -5.38% | -9.61% | +2.77% | -33.1% | -9.61% | -52.3% | -7.48% | 振幅 | 1.21% | 1.81% | 2.4% | 3.45% | 7.03% | 14.9% | 20.9% | 33.7% | 32.2% | 73.4% | 68.4% | 99.7% | 97.6% | 13% | 成交張數 | 106 | 192 | 438 | 1,120 | 4,498 | 9,011 | 1.09萬 | 1.47萬 | 1.88萬 | 3.05萬 | 11萬 | 20.4萬 | 29.1萬 | 5,556 | 成交金額 | 353萬 | 634萬 | 1,452萬 | 3,735萬 | 1.5億 | 3.09億 | 3.81億 | 5.28億 | 6.68億 | 10.1億 | 45.2億 | 87.1億 | 135億 | 1.87億 | 週轉率 | 0.14% | 0.25% | 0.58% | 1.48% | 5.95% | 11.9% | 14.5% | 19.5% | 24.8% | 40.3% | 145% | 269% | 384% | 7.34% |
結算價 33.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 33.6 | 34 | 32.85 | 33.4 | +0.05 | +0.15 | 3.45 | 0.96 | 0.05 | 0.32 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.11 | +0.01 | 0.12 | 0 | 0 | 0 | 24M03 | 21 | 33.7 | 34.3 | 32.9 | 33.35 | -0.35 | -1.04 | 4.15 | 1.55 | 0.07 | 0.52 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.14 | -0.05 | 0.11 | 0 | 0 | 0 | 24M02 | 13 | 33.5 | 34.45 | 32.05 | 33.7 | +0.1 | +0.3 | 7.14 | 1.65 | 0.13 | 0.55 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.09 | -0.24 | 0.16 | 0 | 0 | 0 | 24M01 | 22 | 36.5 | 36.75 | 33.45 | 33.6 | -2.5 | -6.93 | 9.14 | 1.39 | 0.06 | 0.49 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.15 | +0 | 0.4 | 0 | 0 | 0 | 23M12 | 21 | 34.75 | 36.85 | 34.6 | 36.1 | +1.65 | +4.79 | 6.53 | 2.18 | 0.1 | 0.78 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.11 | +0.17 | 0.4 | 0 | 0 | 0 | 23M11 | 22 | 33 | 36.95 | 32.85 | 34.45 | +1.55 | +4.71 | 12.5 | 1.18 | 0.05 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | +0.08 | 0.23 | 0 | 0 | 0 | 23M10 | 20 | 36.8 | 37.5 | 32 | 32.9 | -3.8 | -10.4 | 15 | 0.68 | 0.03 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | +0.04 | 0.15 | 0 | 0 | 0 | 23M09 | 20 | 36.5 | 37.4 | 36.15 | 36.7 | +0.2 | +0.55 | 3.42 | 0.15 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.1 | 0 | 0 | 0 | 23M08 | 22 | 38.6 | 39.05 | 35.3 | 36.5 | -2.2 | -5.68 | 9.69 | 0.56 | 0.03 | 0.21 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.05 | -0.01 | 0.1 | 0 | 0 | 0 | 23M07 | 21 | 38.3 | 40.2 | 37.55 | 38.7 | +1 | +2.65 | 7.03 | 0.14 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.11 | 0 | 0 | 0 | 23M06 | 20 | 40.15 | 40.25 | 37.7 | 37.7 | -2.05 | -5.16 | 6.42 | 0.24 | 0.01 | 0.09 | 0 | +0 | 0 | +0 | +0 | 0.04 | 0 | 0.11 | 0 | 0 | 0 | 23M05 | 22 | 39.8 | 40.25 | 38.3 | 39.75 | -0.05 | -0.13 | 4.9 | 0.25 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.12 | 0 | 0 | 0 | 23M04 | 17 | 38.5 | 40 | 38.05 | 39.8 | +1.3 | +3.38 | 5.06 | 0.25 | 0.01 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | +0.01 | 0.12 | 0 | 0 | 0 | 23M03 | 23 | 38.65 | 38.8 | 37.8 | 38.5 | +0.4 | +1.05 | 2.62 | 0.22 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.11 | 0 | 0 | 0 | 23M02 | 18 | 38.65 | 39 | 37.65 | 38.1 | -0.6 | -1.55 | 3.49 | 0.12 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.11 | 0 | 0 | 0 | 23M01 | 13 | 38.4 | 38.75 | 38.1 | 38.7 | +0.3 | +0.78 | 1.69 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.01 | 0.11 | 0 | 0 | 0 | 22M12 | 22 | 38.9 | 39 | 37.6 | 38.4 | -0.5 | -1.29 | 3.6 | 0.1 | 0 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0.06 | 0 | 0.12 | 0 | 0 | 0 | 22M11 | 22 | 38.2 | 39 | 37.75 | 38.9 | +0.7 | +1.83 | 3.27 | 0.12 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 39.75 | 40.2 | 36.75 | 38.2 | -1.75 | -4.38 | 8.64 | 0.22 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | -0.01 | 0.06 | -0.01 | 0.12 | 0 | 0 | 0 | 22M09 | 21 | 37.2 | 43.9 | 37 | 39.95 | +2.8 | +7.54 | 18.6 | 1.38 | 0.07 | 0.57 | 0.03 | 0 | 0 | +0 | +0 | 0.06 | +0.13 | 0.13 | 0 | 0 | 0 | 22M08 | 23 | 36.5 | 37.5 | 35.9 | 37.15 | +0.65 | +1.78 | 4.38 | 0.25 | 0.01 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 36.3 | 37 | 35 | 36.5 | +0.15 | +0.41 | 5.5 | 0.25 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 36.15 | 37.5 | 35.1 | 36.35 | +0.15 | +0.41 | 6.63 | 0.3 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | +0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 35.95 | 36.2 | 35.2 | 36.2 | +0.2 | +0.56 | 2.78 | 0.42 | 0.02 | 0.15 | 0.01 | 0 | 0 | +0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 35.7 | 36.1 | 34.8 | 36 | +0.4 | +1.12 | 3.65 | 0.63 | 0.03 | 0.22 | 0.01 | +0 | 0 | +0 | +0 | 0.05 | +0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 35.4 | 35.75 | 34.35 | 35.6 | +0.2 | +0.56 | 3.95 | 0.46 | 0.02 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 34.1 | 35.5 | 33.9 | 35.4 | +1.5 | +4.42 | 4.72 | 0.15 | 0.01 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 34.4 | 34.5 | 33 | 33.9 | +0.3 | +0.89 | 4.46 | 0.11 | 0.01 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 34.15 | 34.5 | 33.2 | 33.6 | -0.45 | -1.32 | 3.82 | 0.2 | 0.01 | 0.07 | 0 | +0.01 | 0 | +0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 33.2 | 34.5 | 32.2 | 34.05 | +1.05 | +3.18 | 6.97 | 0.4 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.01 | 0 | 0 | 0 | 0 | 21M10 | 20 | 33.2 | 33.95 | 32.6 | 33 | -0.6 | -1.79 | 4.02 | 0.17 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 21M09 | 20 | 34.9 | 34.9 | 33.2 | 33.6 | -0.8 | -2.33 | 4.94 | 0.23 | 0.01 | 0.08 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 21M08 | 22 | 35.6 | 35.8 | 32.3 | 34.4 | -1.2 | -3.37 | 9.83 | 0.5 | 0.02 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 21M07 | 22 | 35.3 | 37.05 | 34.85 | 35.6 | +0.6 | +1.71 | 6.29 | 0.27 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 21M06 | 21 | 36 | 36 | 34.4 | 35 | -0.7 | -1.96 | 4.48 | 0.55 | 0.03 | 0.19 | 0.01 | 0 | 0 | +0 | +0 | 0.04 | -0.05 | 0.01 | 0 | 0 | 0 | 21M05 | 21 | 36.6 | 37.1 | 32.15 | 35.7 | -1.2 | -3.25 | 13.4 | 0.43 | 0.02 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.05 | -0.01 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 32.3 | 37.5 | 31.85 | 36.9 | +4.7 | +14.6 | 17.5 | 1.21 | 0.06 | 0.42 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.02 | -0.01 | 0.07 | 0 | 0 | 0 | 21M03 | 22 | 33.8 | 34.4 | 31.5 | 32.2 | -1.6 | -4.73 | 8.58 | 0.6 | 0.03 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | -0.01 | 0.08 | 0 | 0 | 0 | 21M02 | 13 | 30.5 | 34.1 | 30.5 | 33.8 | +3.15 | +10.3 | 11.7 | 0.23 | 0.02 | 0.08 | 0.01 | +0 | 0 | +0 | +0 | 0 | +0 | 0.09 | 0 | 0 | 0 | 21M01 | 20 | 31.7 | 32.5 | 30.3 | 30.65 | -1.05 | -3.31 | 6.94 | 0.73 | 0.04 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.09 | 0 | 0 | 0 | 20M12 | 23 | 27.4 | 31.7 | 27.2 | 31.7 | +4.7 | +17.4 | 16.7 | 0.93 | 0.04 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.07 | 0 | 0 | 0 | 20M11 | 21 | 26.95 | 27.8 | 26.3 | 27 | +0.45 | +1.69 | 5.65 | 0.34 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 20M10 | 19 | 24.6 | 27.4 | 24.6 | 26.55 | +1.95 | +7.93 | 11.4 | 0.34 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.03 | +0.03 | 0.05 | 0 | 0 | 0 | 20M09 | 22 | 24.5 | 25.9 | 24 | 24.6 | +0.3 | +1.23 | 7.82 | 0.55 | 0.03 | 0.14 | 0.01 | +0 | 0 | +0 | +0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 20M08 | 21 | 24 | 25.4 | 23.95 | 24.3 | +0.6 | +2.53 | 6.12 | 0.51 | 0.02 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 20M07 | 23 | 27.4 | 28.6 | 23.45 | 23.7 | -3.4 | -12.5 | 19 | 0.42 | 0.02 | 0.11 | 0 | +0 | 0 | 0 | +0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 20M06 | 20 | 24.65 | 29.1 | 24.2 | 27.1 | +2.75 | +11.3 | 20.1 | 0.47 | 0.02 | 0.13 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0 | -0.04 | 0.01 | 0 | 0 | 0 | 20M05 | 20 | 24.2 | 24.75 | 23.7 | 24.35 | +0.15 | +0.62 | 4.34 | 0.28 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.05 | 0.06 | 0 | 0 | 0 | 20M04 | 20 | 22.15 | 24.4 | 22 | 24.2 | +2.05 | +9.26 | 10.8 | 0.26 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.06 | +0 | 0.11 | 0 | 0 | 0 | 20M03 | 22 | 26.55 | 26.7 | 20.05 | 22.15 | -4.4 | -16.6 | 25 | 0.66 | 0.03 | 0.16 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.07 | +0.06 | 0.11 | 0 | 0 | 0 | 20M02 | 19 | 26.55 | 27.3 | 26 | 26.55 | 0 | 0 | 4.9 | 0.25 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.05 | +0.03 | 0.05 | 0 | 0 | 0 | 20M01 | 15 | 27.55 | 27.9 | 26.3 | 26.55 | -1.2 | -4.32 | 5.77 | 0.31 | 0.02 | 0.08 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | -0.01 | 0.02 | 0 | 0 | 0 | 19M12 | 22 | 28 | 28 | 27 | 27.75 | -0.4 | -1.42 | 3.55 | 0.46 | 0.02 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | +0.01 | 0.03 | 0 | 0 | 0 | 19M11 | 21 | 29.45 | 29.6 | 27.65 | 28.15 | -1.3 | -4.41 | 6.62 | 0.93 | 0.04 | 0.27 | 0.01 | 0 | 0 | +0 | +0 | 0.05 | +0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 30 | 30.9 | 29.3 | 29.45 | -0.15 | -0.51 | 5.41 | 0.25 | 0.01 | 0.07 | 0 | | | | | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 19M09 | 19 | 29.5 | 30.85 | 29.35 | 29.6 | +0.1 | +0.34 | 5.08 | 0.31 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.05 | +0 | 0.02 | 0 | 0 | 0 | 19M08 | 21 | 30.65 | 30.65 | 29 | 29.5 | -1.15 | -3.75 | 5.38 | 0.34 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 19M07 | 23 | 31 | 32.3 | 29.3 | 30.65 | -0.35 | -1.13 | 9.68 | 0.59 | 0.03 | 0.18 | 0.01 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 19M06 | 19 | 31.7 | 31.85 | 30.5 | 31 | -0.7 | -2.21 | 4.26 | 0.27 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 19M05 | 22 | 32.25 | 32.7 | 30.45 | 31.7 | -0.25 | -0.78 | 7.04 | 0.49 | 0.02 | 0.15 | 0.01 | 0 | 0 | +0 | +0 | 0.1 | 0 | 0.02 | 0 | 0 | 0 | 19M04 | 20 | 33.7 | 35.1 | 31.95 | 31.95 | -1.6 | -4.77 | 9.39 | 0.76 | 0.04 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | +0.01 | 0.02 | 0 | 0 | 0 | 19M03 | 20 | 33.4 | 34.55 | 32.6 | 33.55 | +0.25 | +0.75 | 5.86 | 0.96 | 0.05 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0.02 | 0 | 0 | 0 | 19M02 | 13 | 31.9 | 33.3 | 31.7 | 33.3 | +1.4 | +4.39 | 5.02 | 0.21 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0.02 | 0 | 0 | 0 | 19M01 | 21 | 31.15 | 32.2 | 30.8 | 31.9 | +0.75 | +2.41 | 4.49 | 0.48 | 0.02 | 0.15 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.1 | +0 | 0.02 | 0 | 0 | 0 | 18M12 | 21 | 33.3 | 34 | 30.9 | 31.15 | -2.15 | -6.46 | 9.31 | 0.59 | 0.03 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | 0 | 0.02 | 0 | 0 | 0 | 18M11 | 22 | 35.3 | 35.3 | 32.5 | 33.3 | -1.7 | -4.86 | 8 | 0.67 | 0.03 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.17 | +0 | 0.02 | 0 | 0 | 0 | 18M10 | 22 | 38 | 38 | 35 | 35 | -3 | -7.89 | 7.89 | 0.57 | 0.03 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | -0.07 | 0.02 | 0 | 0 | 0 | 18M09 | 19 | 37.4 | 38 | 36.5 | 38 | +0.7 | +1.88 | 4.02 | 0.72 | 0.04 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | +0.01 | 0.09 | 0 | 0 | 0 | 18M08 | 23 | 39.8 | 40 | 36.5 | 37.3 | -2.6 | -6.52 | 8.77 | 1 | 0.04 | 0.38 | 0.02 | 0 | 0 | +0 | +0 | 0.18 | +0 | 0.08 | 0 | 0 | 0 | 18M07 | 22 | 41.05 | 41.35 | 38.7 | 39.9 | -1.15 | -2.8 | 6.46 | 0.48 | 0.02 | 0.19 | 0.01 | | | | | 0.18 | +0 | 0.08 | 0 | 0 | 0 | 18M06 | 20 | 41.25 | 41.7 | 40.9 | 41.05 | -0.2 | -0.48 | 1.94 | 0.4 | 0.02 | 0.16 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.18 | +0.04 | 0.07 | 0 | 0 | 0 | 18M05 | 22 | 41.9 | 42 | 41 | 41.25 | -0.65 | -1.55 | 2.39 | 0.44 | 0.02 | 0.18 | 0.01 | -0.02 | 0 | -0.02 | -0.04 | 0.2 | -0.06 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 41.8 | 42.4 | 41.65 | 41.9 | +0.1 | +0.24 | 1.79 | 0.35 | 0.02 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | -0.03 | 0.09 | 0 | 0 | 0 | 18M03 | 23 | 42.6 | 42.7 | 41.8 | 41.8 | -0.8 | -1.88 | 2.11 | 0.54 | 0.02 | 0.23 | 0.01 | | | | | 0.24 | 0 | 0.12 | 0 | 0 | 0 | 18M02 | 13 | 42.55 | 42.8 | 40.7 | 42.6 | +0.05 | +0.12 | 4.94 | 0.42 | 0.03 | 0.17 | 0.01 | -0.06 | 0 | -0.01 | -0.06 | 0.24 | -0.02 | 0.12 | 0 | 0 | 0 | 18M01 | 22 | 42.3 | 43.3 | 42.3 | 42.55 | +0.65 | +1.55 | 2.39 | 0.49 | 0.02 | 0.21 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.32 | -0.01 | 0.14 | 0 | 0 | 0 | 17M12 | 21 | 41.9 | 42.4 | 41.5 | 41.9 | -0.1 | -0.24 | 2.14 | 0.59 | 0.03 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.29 | -0.02 | 0.14 | 0 | 0 | 0 | 17M11 | 22 | 41.7 | 42.55 | 41.6 | 42 | +0.2 | +0.48 | 2.27 | 0.95 | 0.04 | 0.4 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.27 | -0.06 | 0.16 | 0 | 0 | 0 | 17M10 | 19 | 41.35 | 42 | 41.2 | 41.8 | +0.45 | +1.09 | 1.93 | 0.81 | 0.04 | 0.34 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.25 | +0.01 | 0.22 | 0 | 0 | 0 | 17M09 | 22 | 41 | 41.5 | 40.6 | 41.35 | +0.35 | +0.85 | 2.2 | 1.4 | 0.06 | 0.58 | 0.03 | -0.03 | 0 | -0.03 | -0.06 | 0.26 | -0.79 | 0.21 | 0 | 0 | 0 | 17M08 | 23 | 42.5 | 42.8 | 40.5 | 41 | -1.65 | -3.87 | 5.39 | 1.36 | 0.06 | 0.56 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.3 | -0.58 | 1 | 0 | 0 | 0 | 17M07 | 21 | 45.1 | 45.45 | 41.7 | 42.65 | -2.3 | -5.12 | 8.34 | 0.78 | 0.04 | 0.34 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.32 | -0.06 | 1.58 | 0 | 0 | 0 | 17M06 | 23 | 45 | 45.5 | 43.4 | 44.95 | +0.1 | +0.22 | 4.68 | 1.06 | 0.05 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 0.3 | -0.04 | 1.64 | +0 | 0 | 0.18 | 17M05 | 20 | 44.2 | 45.2 | 43.5 | 44.85 | +0.25 | +0.56 | 3.81 | 0.47 | 0.02 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | 0 | 1.68 | 0 | 0 | 0 | 17M04 | 18 | 45 | 45.4 | 43.9 | 44.6 | -0.4 | -0.89 | 3.33 | 0.49 | 0.03 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | +0.05 | 1.69 | 0 | 0 | 0 | 17M03 | 23 | 46.1 | 46.8 | 44.2 | 45 | -1.1 | -2.39 | 5.64 | 0.72 | 0.03 | 0.33 | 0.01 | +0.08 | 0 | +0.01 | +0.08 | 0.3 | -0.01 | 1.64 | 0 | 0 | 0.06 | 17M02 | 18 | 44.6 | 46.4 | 44.35 | 46.1 | +1.1 | +2.44 | 4.56 | 1.08 | 0.06 | 0.49 | 0.03 | +0.03 | -0.05 | 0 | -0.02 | 0.2 | +0.33 | 1.65 | 0 | 0 | 0.06 | 17M01 | 16 | 43.5 | 45.3 | 43 | 45 | +1.3 | +2.97 | 5.26 | 0.98 | 0.06 | 0.43 | 0.03 | -0.01 | 0 | -0.04 | -0.05 | 0.16 | +0.2 | 1.32 | +0 | 0 | 0.15 | 16M12 | 22 | 41.05 | 43.95 | 40.8 | 43.7 | +2.7 | +6.59 | 7.68 | 1.16 | 0.05 | 0.49 | 0.02 | -0.08 | -0.03 | 0 | -0.11 | 0.17 | -0.24 | 1.12 | 0 | 0 | 0 | 16M11 | 22 | 42.4 | 42.7 | 40.15 | 41 | -1.45 | -3.42 | 6.01 | 0.66 | 0.03 | 0.27 | 0.01 | -0.01 | -0.1 | 0 | -0.12 | 0.27 | -0.22 | 1.36 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 44.45 | 47.25 | 42.35 | 42.45 | -1.9 | -4.28 | 11 | 1.62 | 0.08 | 0.73 | 0.04 | -0.02 | +0.09 | 0 | +0.07 | 0.29 | -0.07 | 1.58 | 0 | 0 | 0.19 | 16M09 | 19 | 42.45 | 45.65 | 41.05 | 44.35 | +1.95 | +4.6 | 10.8 | 2.8 | 0.15 | 1.22 | 0.06 | +0.06 | +0.09 | +0.05 | +0.2 | 0.31 | +0.25 | 1.65 | +0 | 0 | 0.18 | 16M08 | 23 | 39.45 | 42.95 | 39.05 | 42.4 | +2.95 | +7.48 | 9.89 | 2.62 | 0.11 | 1.07 | 0.05 | +0.02 | 0 | +0.02 | +0.04 | 0.22 | +0.14 | 1.43 | +0 | 0 | 0.07 | 16M07 | 20 | 41.05 | 41.95 | 38.2 | 39.45 | -1.5 | -3.66 | 9.16 | 3.18 | 0.16 | 1.26 | 0.06 | 0 | 0 | +0.04 | +0.04 | 0.2 | +0.1 | 1.29 | 0 | 0 | 0 | 16M06 | 21 | 41.6 | 42.2 | 40.25 | 40.95 | -0.4 | -0.97 | 4.72 | 3.64 | 0.17 | 1.49 | 0.07 | +0.03 | 0 | +0 | +0.04 | 0.2 | -0.03 | 1.18 | 0 | 0 | 0 | 16M05 | 21 | 44.3 | 44.5 | 40 | 41.35 | -2.55 | -5.81 | 10.3 | 3.39 | 0.16 | 1.41 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0.16 | -0.11 | 1.22 | 0 | 0 | 0 | 16M04 | 19 | 45 | 47.75 | 43.9 | 43.9 | -1.1 | -2.44 | 8.56 | 5.57 | 0.29 | 2.56 | 0.13 | 0 | 0 | 0 | 0 | 0.19 | +0.44 | 1.32 | 0 | 0 | 0 | 16M03 | 23 | 43.35 | 46.6 | 43.3 | 45 | +1.8 | +4.17 | 7.64 | 1.54 | 0.07 | 0.69 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.2 | -0.04 | 0.78 | 0 | 0 | 0 | 16M02 | 13 | 43.75 | 45.45 | 42.9 | 43.2 | -0.55 | -1.26 | 5.83 | 0.95 | 0.07 | 0.42 | 0.03 | +0 | 0 | 0 | +0 | 0.16 | -0.03 | 0.82 | 0 | 0 | 0 | 16M01 | 21 | 43.5 | 45.45 | 40 | 43.75 | -0.05 | -0.11 | 12.4 | 1 | 0.05 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | -0.11 | 0.85 | 0 | 0 | 0 | 15M12 | 23 | 43.15 | 44.55 | 40.2 | 43.8 | +0.55 | +1.27 | 10.1 | 1.39 | 0.06 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | -0.04 | 0.96 | +0 | 0 | 0.1 | 15M11 | 21 | 46.5 | 50.5 | 43 | 43.25 | -2.7 | -5.88 | 16.3 | 3.51 | 0.17 | 1.63 | 0.08 | 0 | 0 | 0 | 0 | 0.17 | +0.17 | 1 | 0 | 0 | 0 | 15M10 | 21 | 44.95 | 46.45 | 44.5 | 45.95 | +1.1 | +2.45 | 4.35 | 0.76 | 0.04 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.83 | 0 | 0 | 0 | 15M09 | 20 | 43.85 | 44.95 | 42.4 | 44.85 | +0.95 | +2.16 | 5.81 | 0.58 | 0.03 | 0.26 | 0.01 | | | | | 0.17 | -0.02 | 0.83 | 0 | 0 | 0 | 15M08 | 21 | 44.85 | 46 | 43 | 43.9 | -2.05 | -4.46 | 6.53 | 0.89 | 0.04 | 0.4 | 0.02 | | | | | 0.17 | +0.01 | 0.86 | 0 | 0 | 0 | 15M07 | 22 | 47.8 | 48.95 | 43.35 | 45.95 | -1.45 | -3.06 | 11.8 | 0.7 | 0.03 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | -0.05 | 0.85 | 0 | 0 | 0 | 15M06 | 21 | 49.25 | 50 | 47 | 47.4 | -1.85 | -3.76 | 6.09 | 0.89 | 0.04 | 0.43 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.17 | -0.03 | 0.89 | 0 | 0 | 0 | 15M05 | 20 | 51.6 | 51.7 | 48.1 | 49.25 | -2.75 | -5.29 | 6.92 | 1.82 | 0.09 | 0.91 | 0.05 | +0 | 0 | 0 | +0 | 0.19 | -0.04 | 0.93 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 47.1 | 52.5 | 46 | 52 | +4.9 | +10.4 | 13.8 | 2.93 | 0.15 | 1.44 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.19 | +0.06 | 0.97 | 0 | 0 | 0 | 15M03 | 22 | 47.85 | 48.3 | 46.5 | 47.1 | -0.9 | -1.87 | 3.75 | 1.34 | 0.06 | 0.64 | 0.03 | | | | | 0.16 | +0.02 | 0.91 | 0 | 0 | 0 | 15M02 | 13 | 45.05 | 48.5 | 44.8 | 48 | +2.9 | +6.43 | 8.2 | 1.04 | 0.08 | 0.49 | 0.04 | | | | | 0.16 | +0 | 0.9 | 0 | 0 | 0 | 15M01 | 20 | 44.4 | 45.6 | 43.7 | 45.1 | +1 | +2.27 | 4.31 | 1.51 | 0.08 | 0.68 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.16 | +0.07 | 0.9 | 0 | 0 | 0 | 14M12 | 24 | 45 | 45.4 | 43.4 | 44.1 | -1 | -2.22 | 4.43 | 1.32 | 0.06 | 0.58 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.18 | +0.06 | 0.82 | 0 | 0 | 0 | 14M11 | 20 | 46.1 | 46.2 | 44.65 | 45.1 | -1 | -2.17 | 3.36 | 0.73 | 0.04 | 0.33 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.2 | +0.03 | 0.76 | 0 | 0 | 0 | 14M10 | 22 | 48.5 | 49.1 | 46 | 46.1 | -2.95 | -6.01 | 6.32 | 1.2 | 0.05 | 0.57 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.17 | -0.02 | 0.73 | 0 | 0 | 0 | 14M09 | 21 | 49.9 | 50 | 48.3 | 49.05 | -0.8 | -1.6 | 3.41 | 1 | 0.05 | 0.5 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.2 | +0.06 | 0.75 | 0 | 0 | 0 | 14M08 | 21 | 49.2 | 50.4 | 47.1 | 49.85 | +0.05 | +0.1 | 6.63 | 1.16 | 0.06 | 0.57 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.22 | -0.01 | 0.69 | 0 | 0 | 0 | 14M07 | 22 | 50.4 | 52.1 | 49.2 | 49.8 | -0.8 | -1.58 | 5.73 | 2.45 | 0.11 | 1.25 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.2 | +0.06 | 0.7 | 0 | 0 | 0 | 14M06 | 20 | 50.9 | 54.2 | 49.5 | 50.6 | -0.4 | -0.78 | 9.22 | 2.98 | 0.15 | 1.52 | 0.08 | +0 | 0 | 0 | +0 | 0.21 | -0.07 | 0.72 | 0 | 0 | 0 | 14M05 | 21 | 50.6 | 52.5 | 47.5 | 51 | +0.4 | +0.79 | 9.88 | 2.7 | 0.13 | 1.36 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.12 | +0.19 | 0.78 | 0 | 0 | 0 | 14M04 | 21 | 51 | 54.4 | 48.6 | 50.6 | +0.1 | +0.2 | 11.5 | 6.16 | 0.29 | 3.17 | 0.15 | +0 | -0.2 | 0 | -0.2 | 0.15 | -0.16 | 0.59 | -0.02 | 0 | 0 | 14M03 | 21 | 44.7 | 52.4 | 44.5 | 50.5 | +5.8 | +13 | 17.7 | 3.03 | 0.14 | 1.47 | 0.07 | +0.02 | -0.04 | 0 | -0.01 | 0.14 | +0.26 | 0.76 | -0.01 | 0.02 | 1.99 | 14M02 | 17 | 44.55 | 46.5 | 44.5 | 44.7 | -0.5 | -1.11 | 4.42 | 1.05 | 0.06 | 0.48 | 0.03 | +0.03 | -0.16 | 0 | -0.13 | 0.11 | -0.11 | 0.5 | 0 | 0.03 | 5.2 | 14M01 | 18 | 43.6 | 48.5 | 43.45 | 45.2 | +1.65 | +3.79 | 11.6 | 2.58 | 0.14 | 1.18 | 0.07 | 0 | -0.01 | 0 | -0.01 | 0.07 | -0.21 | 0.61 | 0 | 0.03 | 4.24 | 13M12 | 22 | 41.4 | 47.7 | 41.4 | 43.55 | +2.15 | +5.19 | 15.2 | 2.49 | 0.11 | 1.11 | 0.05 | -0.02 | +0.07 | 0 | +0.05 | 0.07 | +0.26 | 0.82 | 0 | 0.03 | 3.15 | 13M11 | 21 | 42.55 | 42.7 | 40.1 | 41.4 | -1.15 | -2.7 | 6.11 | 0.87 | 0.04 | 0.36 | 0.02 | +0 | 0 | -0.06 | -0.05 | 0.09 | -0.39 | 0.56 | 0 | 0.03 | 4.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 43.25 | 46 | 41.6 | 42.55 | -0.65 | -1.5 | 10.2 | 2.49 | 0.11 | 1.09 | 0.05 | +0.01 | 0 | +0.06 | +0.06 | 0.09 | -0.08 | 0.96 | 0 | 0.03 | 2.71 | 13M09 | 20 | 39 | 45.65 | 38.7 | 43.2 | +4.2 | +10.8 | 17.8 | 3.63 | 0.18 | 1.54 | 0.08 | +0.02 | +0.04 | 0 | +0.05 | 0.08 | -0.21 | 1.03 | +0 | 0.03 | 2.71 | 13M08 | 21 | 40.1 | 42.5 | 38.5 | 39 | -1 | -2.5 | 10 | 1.94 | 0.09 | 0.78 | 0.04 | 0 | +0.1 | 0 | +0.1 | 0.06 | +0.18 | 1.25 | 0 | 0.03 | 2.08 | 13M07 | 23 | 39 | 40.5 | 36.6 | 40 | +0.8 | +2.04 | 9.95 | 1.91 | 0.08 | 0.73 | 0.03 | 0 | +0.06 | 0 | +0.06 | 0.06 | +0.17 | 1.06 | +0.03 | 0.03 | 2.44 | 13M06 | 19 | 39.6 | 40.35 | 38.5 | 39.2 | -0.55 | -1.38 | 4.65 | 0.96 | 0.05 | 0.38 | 0.02 | 0 | +0.08 | 0 | +0.08 | 0.06 | +0.04 | 0.9 | -0.01 | 0 | 0 | 13M05 | 22 | 38.5 | 40.2 | 38.3 | 39.75 | +1.25 | +3.25 | 4.94 | 1.05 | 0.05 | 0.41 | 0.02 | 0 | +0.06 | 0 | +0.06 | 0.06 | +0.1 | 0.86 | +0 | 0.01 | 1.63 | 13M04 | 20 | 39.8 | 39.8 | 37.3 | 38.5 | -1.3 | -3.27 | 6.28 | 1.13 | 0.06 | 0.44 | 0.02 | | | | | 0.06 | -0.04 | 0.76 | -0.01 | 0.01 | 1.32 | 13M03 | 21 | 39.85 | 41.8 | 39.15 | 39.8 | -0.05 | -0.13 | 6.65 | 1.15 | 0.05 | 0.46 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.06 | +0.01 | 0.8 | 0 | 0.02 | 2.25 | 13M02 | 13 | 39.7 | 40.5 | 38.7 | 39.85 | +0.05 | +0.13 | 4.52 | 0.87 | 0.07 | 0.35 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | -0.03 | 0.79 | 0 | 0.02 | 2.28 | 13M01 | 22 | 39 | 39.8 | 37.55 | 39.8 | +1.1 | +2.84 | 5.81 | 1 | 0.05 | 0.38 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.01 | -0.09 | 0.82 | +0 | 0.02 | 2.21 | 12M12 | 21 | 36.65 | 38.7 | 36.65 | 38.7 | +2.1 | +5.74 | 5.6 | 0.96 | 0.05 | 0.36 | 0.02 | +0.02 | -0.02 | 0 | +0 | 0.05 | -0.01 | 0.9 | +0.01 | 0.01 | 1.55 | 12M11 | 22 | 37.5 | 38.75 | 35.5 | 36.6 | -0.95 | -2.53 | 8.66 | 1.34 | 0.06 | 0.49 | 0.02 | +0 | -0.03 | 0 | -0.02 | 0.02 | -0.06 | 0.92 | +0.01 | 0.01 | 0.87 | 12M10 | 22 | 42.2 | 42.5 | 37.4 | 37.55 | -4.85 | -11.4 | 12 | 1.23 | 0.06 | 0.5 | 0.02 | 0 | -0.02 | 0 | -0.02 | 0.02 | -0.07 | 0.97 | 0 | 0 | 0 | 12M09 | 20 | 43.2 | 43.2 | 41.9 | 42.4 | -0.8 | -1.85 | 3.01 | 1.17 | 0.06 | 0.5 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.02 | -0.06 | 1.04 | 0 | 0 | 0 | 12M08 | 22 | 50 | 52.5 | 43 | 43.2 | -6.9 | -13.8 | 19 | 3.05 | 0.14 | 1.48 | 0.07 | -0.04 | -0.02 | 0 | -0.06 | 0.05 | -0.13 | 1.1 | -0.01 | 0 | 0 | 12M07 | 22 | 48.1 | 50.7 | 47.8 | 50.1 | +2.15 | +4.48 | 6.05 | 0.56 | 0.03 | 0.27 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.11 | -0.01 | 1.23 | +0.01 | 0.01 | 1.14 | 12M06 | 21 | 47.9 | 48.5 | 45.2 | 47.95 | -0.55 | -1.13 | 6.8 | 0.6 | 0.03 | 0.28 | 0.01 | -0.01 | -0.02 | 0 | -0.03 | 0.16 | +0.02 | 1.24 | 0 | 0 | 0 | 12M05 | 22 | 48.2 | 50 | 45.5 | 48.5 | +0.3 | +0.62 | 9.34 | 1.42 | 0.06 | 0.68 | 0.03 | -0.03 | -0.09 | 0 | -0.12 | 0.17 | +0 | 1.23 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 53.8 | 56 | 47.4 | 48.2 | -5.3 | -9.91 | 16.1 | 3.61 | 0.18 | 1.88 | 0.09 | -0.01 | +0.04 | 0 | +0.03 | 0.21 | +0.06 | 1.22 | -0.01 | 0 | 0 | 12M03 | 23 | 54 | 56.9 | 51.7 | 53.5 | -0.3 | -0.56 | 9.67 | 4.38 | 0.19 | 2.35 | 0.1 | +0.06 | +0.08 | 0 | +0.14 | 0.22 | -0.03 | 1.17 | +0.01 | 0.01 | 0.77 | 12M02 | 20 | 44.6 | 55.8 | 44 | 53.8 | +9.3 | +20.9 | 26.5 | 5.53 | 0.28 | 2.83 | 0.14 | +0.1 | +0.06 | 0 | +0.16 | 0.14 | +0.36 | 1.19 | 0 | 0 | 0.08 | 12M01 | 15 | 38.5 | 44.7 | 37.7 | 44.5 | +5.85 | +15.1 | 18.1 | 3.96 | 0.26 | 1.58 | 0.11 | -2.12 | 0 | 0 | -2.12 | 0 | +0.25 | 0.83 | +0 | 0 | 0.12 | 11M12 | 22 | 39.2 | 39.3 | 37.4 | 38.65 | +0.15 | +0.39 | 4.94 | 1.02 | 0.05 | 0.39 | 0.02 | -0.44 | 0 | 0 | -0.44 | 2.93 | +0.37 | 0.59 | 0 | 0 | 0 | 11M11 | 22 | 40.8 | 42.45 | 38.5 | 38.5 | -2.7 | -6.55 | 9.59 | 0.69 | 0.03 | 0.28 | 0.01 | -0.35 | 0 | 0 | -0.35 | 3.54 | +0.04 | 0.22 | 0 | 0 | 0 | 11M10 | 20 | 38.1 | 41.4 | 37.6 | 41.2 | +2.35 | +6.05 | 9.78 | 0.2 | 0.01 | 0.08 | 0 | | | | | 4.03 | -0.42 | 0.17 | 0 | 0 | 0 | 11M09 | 21 | 39.55 | 40.5 | 37.3 | 38.85 | -1.05 | -2.63 | 8.02 | 1.44 | 0.07 | 0.56 | 0.03 | 0 | 0 | 0 | 0 | 4.03 | -0.04 | 0.59 | 0 | 0 | 0 | 11M08 | 23 | 44.7 | 44.85 | 38.8 | 39.9 | -4.85 | -10.8 | 13.5 | 0.53 | 0.02 | 0.22 | 0.01 | | | | | 4.04 | 0 | 0.63 | 0 | 0 | 0 | 11M07 | 21 | 42.8 | 44.9 | 42.6 | 44.75 | +2.15 | +5.05 | 5.4 | 0.38 | 0.02 | 0.17 | 0.01 | | | | | 4.04 | -0.09 | 0.63 | 0 | 0 | 0 | 11M06 | 21 | 43.8 | 43.9 | 41.6 | 42.6 | -1.2 | -2.74 | 5.25 | 0.6 | 0.03 | 0.26 | 0.01 | | | | | 4.04 | -0.04 | 0.73 | 0 | 0 | 0 | 11M05 | 21 | 43.15 | 44.85 | 42.05 | 43.8 | 0 | 0 | 6.39 | 0.58 | 0.03 | 0.25 | 0.01 | | | | | 4.04 | -0.01 | 0.77 | 0 | 0 | 0 | 11M04 | 19 | 42.3 | 44.7 | 42.2 | 43.8 | +1.45 | +3.42 | 5.9 | 0.75 | 0.04 | 0.33 | 0.02 | | | | | 4.05 | -0.42 | 0.78 | 0 | 0 | 0 | 11M03 | 23 | 41.8 | 43.5 | 39.5 | 42.35 | +0.85 | +2.05 | 9.64 | 0.51 | 0.02 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 4.05 | -0.11 | 1.2 | 0 | 0 | 0 | 11M02 | 14 | 43 | 43.1 | 41.3 | 41.5 | -1.45 | -3.38 | 4.19 | 0.43 | 0.03 | 0.18 | 0.01 | 0 | -0.02 | 0 | -0.02 | 4.05 | -0.09 | 1.3 | 0 | 0 | 0 | 11M01 | 20 | 44 | 44.4 | 41.9 | 42.95 | -1.05 | -2.39 | 5.68 | 1.6 | 0.08 | 0.68 | 0.03 | 0 | -0.33 | 0 | -0.33 | 4.05 | +0.36 | 1.4 | 0 | 0 | 0 | 10M12 | 23 | 44.2 | 46.4 | 43.65 | 44 | +0.2 | +0.46 | 6.28 | 1.58 | 0.07 | 0.71 | 0.03 | 0 | -0.02 | 0 | -0.02 | 4.05 | +0.31 | 1.03 | 0 | 0 | 0 | 10M11 | 22 | 44.2 | 44.7 | 43.1 | 43.8 | -0.4 | -0.9 | 3.62 | 0.97 | 0.04 | 0.43 | 0.02 | | | | | 4.05 | -0.13 | 0.72 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 45.05 | 47.4 | 43.6 | 44.2 | -1.35 | -2.96 | 8.34 | 2.41 | 0.11 | 1.08 | 0.05 | 0 | +0.04 | 0 | +0.04 | 4.05 | -0.18 | 0.86 | 0 | 0 | 0 | 10M09 | 21 | 44 | 51.4 | 44 | 45.55 | +1.35 | +3.05 | 16.7 | 4.67 | 0.22 | 2.22 | 0.11 | 0 | 0 | 0 | 0 | 4.05 | +0.53 | 1.04 | 0 | 0 | 0 | 10M08 | 22 | 43.85 | 47.5 | 43.5 | 44.2 | +0.2 | +0.45 | 9.09 | 2.06 | 0.09 | 0.93 | 0.04 | +0 | -0.23 | 0 | -0.23 | 4.05 | +0.01 | 0.51 | 0 | 0 | 0 | 10M07 | 22 | 43 | 45.5 | 42.2 | 44 | +0.9 | +2.09 | 7.66 | 1.17 | 0.05 | 0.52 | 0.02 | 0 | -0.17 | 0 | -0.17 | 4.05 | +0.01 | 0.49 | 0 | 0 | 0 | 10M06 | 21 | 46 | 46.8 | 42.9 | 43.1 | -3.55 | -7.61 | 8.36 | 0.57 | 0.03 | 0.26 | 0.01 | +0 | -0.1 | 0 | -0.1 | 4.05 | +0.04 | 0.48 | 0 | 0 | 0 | 10M05 | 21 | 48.5 | 49.45 | 44.7 | 46.65 | -2.5 | -5.09 | 9.66 | 0.64 | 0.03 | 0.3 | 0.01 | 0 | -0.09 | 0 | -0.09 | 4.05 | -0.09 | 0.44 | 0 | 0 | 0 | 10M04 | 21 | 43.8 | 52 | 43.5 | 49.15 | +5.15 | +11.7 | 19.3 | 1.41 | 0.07 | 0.66 | 0.03 | | | | | 4.04 | +0.16 | 0.53 | 0 | 0 | 0 | 10M03 | 23 | 45.5 | 46 | 43.1 | 44 | -1.5 | -3.3 | 6.37 | 0.54 | 0.02 | 0.24 | 0.01 | | | | | 4.04 | +0.14 | 0.37 | 0 | 0 | 0 | 10M02 | 14 | 41.2 | 46 | 40.6 | 45.5 | +3.6 | +8.59 | 12.9 | 0.38 | 0.03 | 0.17 | 0.01 | | | | | 4.04 | +0.09 | 0.23 | 0 | 0 | 0 | 10M01 | 20 | 43.9 | 46.3 | 41 | 41.9 | -1.3 | -3.01 | 12.3 | 0.63 | 0.03 | 0.27 | 0.01 | 0 | -0.11 | 0 | -0.11 | 4.04 | -0.06 | 0.14 | 0 | 0 | 0 | 09M12 | 23 | 43.35 | 45 | 43 | 43.2 | 0 | 0 | 4.63 | 0.8 | 0.03 | 0.35 | 0.02 | 0 | -0.01 | 0 | -0.01 | 4.04 | -0.08 | 0.2 | +0 | 0 | 0.51 | 09M11 | 21 | 39.4 | 46.5 | 39.4 | 43.2 | +2.8 | +6.93 | 17.6 | 2.34 | 0.11 | 1.03 | 0.05 | | | | | 4.04 | +0.24 | 0.28 | 0 | 0 | 0 | 09M10 | 22 | 39.5 | 41.7 | 39 | 40.4 | +1.1 | +2.8 | 6.87 | 0.69 | 0.03 | 0.28 | 0.01 | | | | | 4.04 | +0.02 | 0.03 | 0 | 0 | 0 | 09M09 | 22 | 36 | 40.5 | 35.6 | 39.3 | +3.3 | +9.17 | 13.6 | 0.38 | 0.02 | 0.15 | 0.01 | | | | | 4.04 | -0.44 | 0.01 | 0 | 0 | 0 | 09M08 | 20 | 39.35 | 42.75 | 35.5 | 36 | -4 | -10 | 18.1 | 0.75 | 0.04 | 0.3 | 0.02 | -0.01 | -0.01 | 0 | -0.02 | 4.08 | -0.01 | 0.45 | 0 | 0 | 0 | 09M07 | 23 | 35.5 | 40.25 | 35.05 | 40 | +4.5 | +12.7 | 14.6 | 1.69 | 0.07 | 0.63 | 0.03 | -0.59 | -0.3 | 0 | -0.89 | 4.09 | +0.06 | 0.46 | 0 | 0 | 0 | 09M06 | 23 | 37.9 | 38.95 | 35 | 35.5 | -2.5 | -6.58 | 10.4 | 0.82 | 0.04 | 0.3 | 0.01 | -0.58 | -0.04 | 0 | -0.63 | 4.94 | +0.07 | 0.41 | 0 | 0 | 0 | 09M05 | 18 | 39 | 39 | 35.05 | 38 | -1 | -2.56 | 10.1 | 0.88 | 0.05 | 0.33 | 0.02 | -0.23 | -0.06 | 0 | -0.29 | 5.78 | +0.02 | 0.34 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 33.35 | 39 | 33.3 | 39 | +6 | +18.2 | 17.3 | 0.9 | 0.04 | 0.33 | 0.01 | -0.05 | 0 | 0 | -0.05 | 6.1 | +0.28 | 0.32 | 0 | 0 | 0 | 09M03 | 22 | 28.6 | 34.3 | 26.1 | 33 | +4.75 | +16.8 | 29 | 1 | 0.05 | 0.32 | 0.01 | -0.37 | -0.1 | 0 | -0.48 | 6.18 | 0 | 0.03 | 0 | 0 | 0 | 09M02 | 20 | 28.9 | 30.2 | 27.5 | 28.25 | -0.65 | -2.25 | 9.34 | 0.4 | 0.02 | 0.12 | 0.01 | -0.15 | -0.06 | 0 | -0.21 | 6.71 | 0 | 0.04 | 0 | 0 | 0 | 09M01 | 15 | 33.2 | 33.8 | 28.9 | 28.9 | -3.9 | -11.9 | 14.9 | 0.25 | 0.02 | 0.08 | 0.01 | -0.07 | -0.04 | 0 | -0.11 | 6.93 | -0.03 | 0.04 | 0 | 0 | 0 | 08M12 | 23 | 35 | 35 | 30.5 | 32.8 | -2.2 | -6.29 | 12.9 | 0.26 | 0.01 | 0.08 | 0 | -0.05 | -0.02 | 0 | -0.07 | 7.03 | -0.04 | 0.07 | 0 | 0 | 0 | 08M11 | 20 | 38.3 | 39.75 | 33.7 | 35 | -3.5 | -9.09 | 15.7 | 2.59 | 0.13 | 0.95 | 0.05 | +1.74 | -0.02 | 0 | +1.72 | 7.1 | -0.1 | 0.11 | 0 | 0 | 0 | 08M10 | 22 | 40.6 | 41.65 | 32.9 | 38.5 | -2.5 | -6.1 | 21.3 | 0.87 | 0.04 | 0.32 | 0.01 | +0.45 | -0.03 | 0 | +0.42 | 4.61 | -0.05 | 0.22 | 0 | 0 | 0 | 08M09 | 21 | 42.2 | 42.5 | 37.2 | 41 | -1 | -2.38 | 12.6 | 0.55 | 0.03 | 0.23 | 0.01 | | | | | 3.96 | +0.05 | 0.26 | 0 | 0 | 0 | 08M08 | 21 | 41.5 | 43 | 40 | 42 | +0.5 | +1.2 | 7.23 | 0.29 | 0.01 | 0.12 | 0.01 | 0 | -0.02 | 0 | -0.02 | 3.96 | -0.13 | 0.22 | 0 | 0 | 0 | 08M07 | 22 | 43 | 44.8 | 38.5 | 41.5 | -2 | -4.6 | 14.5 | 0.85 | 0.04 | 0.36 | 0.02 | +0.24 | -0.3 | 0 | -0.07 | 3.96 | -0.14 | 0.35 | 0 | 0 | 0 | 08M06 | 21 | 49.1 | 49.6 | 43.5 | 43.5 | -6.15 | -12.4 | 12.3 | 1.23 | 0.06 | 0.57 | 0.03 | +0.21 | -0.2 | 0 | +0.01 | 3.63 | 0 | 0.5 | 0 | 0 | 0 | 08M05 | 21 | 49.8 | 51.2 | 48 | 49.65 | +0.85 | +1.74 | 6.56 | 0.96 | 0.05 | 0.47 | 0.02 | +0.06 | -0.19 | 0 | -0.14 | 3.32 | +0.13 | 0.5 | 0 | 0 | 0 | 08M04 | 21 | 49.5 | 51 | 46 | 48.8 | -0.7 | -1.41 | 10.1 | 0.57 | 0.03 | 0.28 | 0.01 | -0.01 | -0.04 | 0 | -0.04 | 3.24 | -0.04 | 0.37 | 0 | 0 | 0 | 08M03 | 21 | 53.1 | 54 | 49.05 | 49.5 | -3.9 | -7.3 | 9.27 | 0.66 | 0.03 | 0.34 | 0.02 | +0.01 | +0.03 | 0 | +0.04 | 3.25 | -0.18 | 0.41 | 0 | 0 | 0 | 08M02 | 14 | 50 | 54.8 | 50 | 53.4 | +3.4 | +6.8 | 9.6 | 0.71 | 0.05 | 0.37 | 0.03 | +0.01 | -0.08 | 0 | -0.07 | 3.24 | -0.01 | 0.59 | 0 | 0 | 0 | 08M01 | 22 | 51.4 | 53.9 | 47.25 | 50 | -2.5 | -4.76 | 12.7 | 0.74 | 0.03 | 0.38 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.23 | +0.07 | 0.6 | 0 | 0 | 0 | 07M12 | 21 | 48.7 | 53.5 | 45.2 | 52.5 | +3.8 | +7.8 | 17 | 1.01 | 0.05 | 0.5 | 0.02 | -0.01 | -0.02 | -0.1 | -0.13 | 3.24 | -0.06 | 0.53 | +0 | 0 | 0.37 | 07M11 | 22 | 59.1 | 60 | 47.25 | 48.7 | -12.2 | -20 | 20.9 | 1.11 | 0.05 | 0.58 | 0.03 | -0.01 | -0.04 | +0 | -0.05 | 3.25 | -0.19 | 0.6 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 71 | 73 | 58.5 | 60.9 | -10.1 | -14.2 | 20.4 | 1.35 | 0.06 | 0.86 | 0.04 | -0.01 | -0.25 | -0.01 | -0.27 | 3.26 | -0.1 | 0.78 | 0 | 0 | 0 | 07M09 | 18 | 69.5 | 75.7 | 66.5 | 71 | +1.5 | +2.16 | 13.2 | 2.54 | 0.14 | 1.8 | 0.1 | +0.01 | +0.02 | 0 | +0.03 | 3.28 | -0.08 | 0.88 | 0 | 0 | 0 | 07M08 | 23 | 77 | 77 | 61.6 | 69.5 | -7.5 | -9.74 | 20 | 1.82 | 0.08 | 1.25 | 0.05 | 0 | +0.33 | +0.01 | +0.34 | 3.27 | +0 | 0.96 | 0 | 0 | 0 | 07M07 | 22 | 73.7 | 88.4 | 72.1 | 77 | +3.3 | +4.48 | 22.1 | 4.55 | 0.21 | 3.5 | 0.16 | +0.09 | +0.71 | +0.02 | +0.82 | 3.27 | +0.12 | 0.96 | 0 | 0 | 0 | 07M06 | 20 | 60 | 78.9 | 58.3 | 73.7 | +14.2 | +23.9 | 34.6 | 4.65 | 0.23 | 3.19 | 0.16 | +0.08 | +0.03 | +0.07 | +0.18 | 3.12 | -0.03 | 0.84 | 0 | 0 | 0 | 07M05 | 22 | 60 | 60.2 | 57.5 | 59.5 | +0.1 | +0.17 | 4.55 | 2.4 | 0.11 | 1.41 | 0.06 | 0 | -0.14 | 0 | -0.14 | 3 | +0.08 | 0.87 | 0 | 0 | 0.23 | 07M04 | 20 | 49.6 | 60 | 49.5 | 59.4 | +9.95 | +20.1 | 21.2 | 5.09 | 0.25 | 2.82 | 0.14 | 0 | +1.23 | 0 | +1.23 | 2.61 | -0.29 | 0.79 | +0 | 0 | 0.25 | 07M03 | 23 | 47 | 50 | 45.6 | 49.45 | +2.25 | +4.77 | 9.32 | 3.16 | 0.14 | 1.51 | 0.07 | 0 | -0.17 | 0 | -0.17 | 2.61 | +0.37 | 1.08 | 0 | 0 | 0 | 07M02 | 12 | 41.3 | 48.7 | 41 | 47.2 | +6.2 | +15.1 | 18.8 | 2.61 | 0.22 | 1.18 | 0.1 | +0.21 | 0 | 0 | +0.21 | 2.61 | +0.22 | 0.71 | +0 | 0 | 0.14 | 07M01 | 22 | 43.35 | 44.4 | 41 | 41 | -2.1 | -4.87 | 7.89 | 1.88 | 0.09 | 0.8 | 0.04 | 0 | -0.05 | 0 | -0.05 | 2.27 | -0.03 | 0.48 | 0 | 0.01 | 1.67 | 06M12 | 21 | 39.6 | 43.45 | 39.2 | 43.1 | +3.5 | +8.84 | 10.7 | 2.34 | 0.11 | 0.97 | 0.05 | 0 | -0.25 | -0.03 | -0.28 | 2.27 | -0.04 | 0.5 | +0 | 0.01 | 1.79 | 06M11 | 22 | 39.3 | 41 | 39.05 | 39.6 | +0.5 | +1.28 | 4.99 | 1.56 | 0.07 | 0.62 | 0.03 | 0 | -0.29 | -0.02 | -0.31 | 2.27 | +0.16 | 0.54 | 0 | 0.01 | 1.29 | 06M10 | 20 | 38.9 | 41.55 | 36.55 | 39.1 | +0.2 | +0.51 | 12.9 | 1.81 | 0.09 | 0.71 | 0.04 | 0 | +0.05 | -0.01 | +0.04 | 2.7 | +0.02 | 0.38 | -0.1 | 0.01 | 2.1 | 06M09 | 21 | 36.7 | 40 | 36.5 | 38.9 | +2.3 | +6.28 | 9.56 | 0.76 | 0.04 | 0.29 | 0.01 | 0 | -0.04 | 0 | -0.04 | 2.7 | -0.03 | 0.36 | +0.09 | 0.11 | 31.1 | 06M08 | 23 | 42 | 43 | 35.5 | 36.6 | -5 | -12 | 18 | 0.67 | 0.03 | 0.26 | 0.01 | 0 | -0.2 | 0 | -0.2 | 2.7 | +0.07 | 0.39 | +0.02 | 0.02 | 5.13 | 06M07 | 21 | 46 | 46 | 40 | 41.6 | -2.3 | -5.24 | 13.7 | 0.39 | 0.02 | 0.17 | 0.01 | 0 | -0.06 | 0 | -0.06 | 2.7 | 0 | 0.32 | +0 | 0 | 0.31 | 06M06 | 22 | 45.3 | 46 | 42.2 | 43.9 | -1.4 | -3.09 | 8.39 | 0.63 | 0.03 | 0.28 | 0.01 | 0 | -0.14 | 0 | -0.14 | 2.7 | -0.06 | 0.32 | 0 | 0 | 0 | 06M05 | 21 | 51.6 | 52.3 | 44.65 | 45.3 | -6.3 | -12.2 | 14.8 | 2.14 | 0.1 | 1.04 | 0.05 | -0.57 | -0.16 | 0 | -0.73 | 2.7 | +0.03 | 0.39 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 47.6 | 55.9 | 47.3 | 51.6 | +4.1 | +8.63 | 18.1 | 2.67 | 0.14 | 1.39 | 0.07 | +0.14 | -0.66 | 0 | -0.53 | 3.87 | +0.17 | 0.35 | 0 | 0 | 0 | 06M03 | 23 | 48.5 | 49.3 | 47.2 | 47.5 | -0.4 | -0.84 | 4.38 | 0.6 | 0.03 | 0.29 | 0.01 | +0.12 | -0.03 | 0 | +0.09 | 3.59 | -0.03 | 0.19 | 0 | 0 | 0 | 06M02 | 17 | 49.5 | 50.5 | 47.8 | 47.9 | -1 | -2.04 | 5.52 | 0.31 | 0.02 | 0.15 | 0.01 | 0 | -0.04 | 0 | -0.04 | 3.33 | -0.11 | 0.22 | 0 | 0 | 0 | 06M01 | 18 | 49.5 | 51.5 | 47.8 | 48.9 | -0.5 | -1.01 | 7.49 | 0.77 | 0.04 | 0.38 | 0.02 | +0.13 | -0.25 | 0 | -0.12 | 3.33 | +0.1 | 0.33 | 0 | 0 | 0 | 05M12 | 22 | 47 | 50 | 46.6 | 49.4 | +2.4 | +5.11 | 7.23 | 0.79 | 0.04 | 0.38 | 0.02 | +0.28 | -0.21 | 0 | +0.08 | 3.06 | +0.03 | 0.23 | 0 | 0 | 0 | 05M11 | 22 | 49.3 | 49.7 | 43.5 | 47 | -2.1 | -4.28 | 12.6 | 1.72 | 0.08 | 0.79 | 0.04 | +0.11 | -1.11 | 0 | -1 | 2.49 | +0.02 | 0.2 | 0 | 0 | 0 | 05M10 | 20 | 51.1 | 53 | 49 | 49.1 | -1.4 | -2.77 | 7.92 | 0.8 | 0.04 | 0.4 | 0.02 | 0 | -0.26 | 0 | -0.27 | 2.26 | -0.04 | 0.18 | 0 | 0 | 0 | 05M09 | 21 | 63.1 | 63.5 | 49.8 | 50.5 | -13.3 | -20.8 | 21.5 | 0.81 | 0.04 | 0.43 | 0.02 | 0 | -0.11 | 0 | -0.11 | 2.26 | -0.25 | 0.22 | 0 | 0 | 0 | 05M08 | 22 | 63.8 | 66 | 60.6 | 63.8 | -0.4 | -0.62 | 8.41 | 0.93 | 0.04 | 0.59 | 0.03 | 0 | +0.07 | 0 | +0.07 | 2.3 | +0.06 | 0.47 | 0 | 0 | 0 | 05M07 | 20 | 67.7 | 72 | 64.1 | 64.2 | -3.8 | -5.59 | 11.6 | 0.7 | 0.03 | 0.47 | 0.02 | 0 | +0.03 | 0 | +0.03 | 2.3 | -0.07 | 0.41 | 0 | 0 | 0 | 05M06 | 22 | 62.9 | 68.5 | 61.5 | 68 | +5.2 | +8.28 | 11.1 | 1.08 | 0.05 | 0.7 | 0.03 | +0.01 | -0.07 | 0 | -0.06 | 2.3 | +0.1 | 0.48 | +0 | 0 | 0.41 | 05M05 | 21 | 66.9 | 66.9 | 60 | 62.8 | -4.7 | -6.96 | 10.2 | 1.53 | 0.07 | 0.96 | 0.05 | -0.06 | -0.62 | 0 | -0.68 | 2.28 | -0.05 | 0.38 | 0 | 0 | 0 | 05M04 | 20 | 69.8 | 70 | 65 | 67.5 | -2.4 | -3.43 | 7.15 | 1.05 | 0.05 | 0.71 | 0.04 | -0.04 | -0.12 | 0 | -0.15 | 2.39 | -0.07 | 0.43 | 0 | 0 | 0 | 05M03 | 23 | 67 | 71 | 66.5 | 69.9 | -0.1 | -0.14 | 6.43 | 1.65 | 0.07 | 1.14 | 0.05 | 0 | -0.12 | 0 | -0.12 | 2.48 | -0.06 | 0.5 | +0 | 0 | 0.2 | 05M02 | 13 | 62.5 | 74 | 62.5 | 70 | +8 | +12.9 | 18.5 | 2.59 | 0.2 | 1.79 | 0.14 | +0.17 | +0.1 | 0 | +0.26 | 2.48 | +0.04 | 0.56 | 0 | 0 | 0 | 05M01 | 21 | 62 | 62.5 | 59 | 62 | 0 | 0 | 5.65 | 1.22 | 0.06 | 0.74 | 0.04 | 0 | +0.26 | 0 | +0.26 | 2.05 | -0.15 | 0.5 | 0 | 0 | 0 | 04M12 | 23 | 54.5 | 63 | 54.5 | 62 | +7 | +12.7 | 15.5 | 3.72 | 0.16 | 2.22 | 0.1 | -0.08 | +0.58 | 0 | +0.49 | 2.05 | +0.24 | 0.66 | 0 | 0 | 0 | 04M11 | 22 | 56 | 58 | 53.5 | 55 | -1 | -1.79 | 8.04 | 1.33 | 0.06 | 0.74 | 0.03 | -0.28 | +0.37 | 0 | +0.09 | 2.26 | -0.1 | 0.4 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 57 | 59 | 55 | 56 | -0.5 | -0.88 | 7.08 | 1.25 | 0.06 | 0.71 | 0.04 | -0.43 | +0.19 | 0 | -0.24 | 2.99 | +0.14 | 0.5 | 0 | 0 | 0 | 04M09 | 21 | 56.5 | 59.5 | 55 | 56.5 | 0 | 0 | 7.96 | 2.39 | 0.11 | 1.36 | 0.06 | -0.7 | +0.6 | 0 | -0.11 | 4.09 | +0.2 | 0.36 | 0 | 0 | 0 | 04M08 | 20 | 63 | 71.5 | 55 | 56.5 | -7.5 | -11.7 | 25.8 | 1.67 | 0.08 | 1.08 | 0.05 | -0.1 | +0.09 | 0 | 0 | 5.9 | +0.07 | 0.15 | 0 | 0 | 0 | 04M07 | 22 | 69.5 | 69.5 | 62 | 64 | -5.5 | -7.91 | 10.8 | 0.39 | 0.02 | 0.25 | 0.01 | 0 | -0.1 | 0 | -0.1 | | +0.02 | 0.05 | 0 | 0 | 0 | 04M06 | 21 | 68 | 70.5 | 65 | 69.5 | +1.5 | +2.21 | 8.09 | 0.61 | 0.03 | 0.42 | 0.02 | +0.05 | -0.05 | 0 | +0 | | +0 | 0.03 | 0 | 0 | 0 | 04M05 | 21 | 68.5 | 71 | 61 | 68 | -1 | -1.45 | 14.5 | 1.19 | 0.06 | 0.79 | 0.04 | | | | | | +0.03 | 0.03 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|