|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.62 | 8.53 | +0.09 | +1.06% | 0.82% | 8.68 | 8.68 | 8.61 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 25.92萬 | 8 | 3.8張/筆 | 8.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 45.2萬 | 13 | 4.1張/筆 | 8.53元 | -0.07 (-0.81%) | 連漲連跌: 首日上漲 ( +0.09元 / +1.06%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共133週) |
|
週成交價: 8.62元 (+0.19元/ +2.25%) | 成交均張: 107張/日 | 成交均額: 91.3萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第6高 | 近2週新高 | 首日上漲 (+0.19元/ +2.25%) | 第32低 | 近2週新低 | 第83高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.62元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 8.32 | 8.43 | 8.78 | 8.67 | 7.4 | 7.03 | 5.7 | 4.74 | - | - | - | - | - | 7.62 | 漲跌價 | +0.3 | +0.19 | -0.16 | -0.05 | +1.22 | +1.59 | +2.92 | +3.88 | - | - | - | - | - | +1 | 漲跌幅 | +3.61% | +2.25% | -1.82% | -0.58% | +16.5% | +22.6% | +51.2% | +81.9% | - | - | - | - | - | +13.1% | 振幅 | 2.52% | 11% | 11.3% | 13.6% | 26.1% | 30.4% | 60.7% | 98.9% | - | - | - | - | - | 25.3% | 成交張數 | 355 | 537 | 1,474 | 2,560 | 8,566 | 1.63萬 | 4.58萬 | 9.07萬 | - | - | - | - | - | 1.01萬 | 成交金額 | 305萬 | 457萬 | 1,246萬 | 2,199萬 | 7,021萬 | 1.27億 | 3.48億 | 5.73億 | - | - | - | - | - | 8,140萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 8.62元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 7.75 | 8.68 | 7.75 | 8.62 | +0.19 | +2.25 | 11 | 0.54 | 0.11 | 0.05 | 0.01 | 0 | 0 | +0.47 | +0.47 | | | | | | | 24W16 | 5 | 8.74 | 8.74 | 8.25 | 8.43 | -0.35 | -3.99 | 5.58 | 0.94 | 0.19 | 0.08 | 0.02 | 0 | 0 | +0.74 | +0.74 | | | | | | | 24W15 | 5 | 8.81 | 8.93 | 8.64 | 8.78 | 0 | 0 | 3.3 | 0.53 | 0.11 | 0.05 | 0.01 | 0 | 0 | +0.22 | +0.22 | | | | | | | 24W14 | 3 | 8.7 | 8.83 | 8.64 | 8.78 | +0.08 | +0.92 | 2.18 | 0.28 | 0.09 | 0.02 | 0.01 | 0 | 0 | +0.25 | +0.25 | | | | | | | 24W13 | 5 | 8.73 | 8.88 | 8.55 | 8.7 | -0.03 | -0.34 | 3.78 | 0.82 | 0.16 | 0.07 | 0.01 | 0 | 0 | +0.32 | +0.32 | | | | | | | 24W12 | 5 | 8.25 | 8.76 | 8.25 | 8.73 | +0.5 | +6.08 | 6.2 | 0.9 | 0.18 | 0.08 | 0.02 | 0 | 0 | +0.58 | +0.58 | | | | | | | 24W11 | 5 | 8 | 8.26 | 7.95 | 8.23 | +0.32 | +4.05 | 3.92 | 1.25 | 0.25 | 0.1 | 0.02 | 0 | 0 | +1.03 | +1.03 | | | | | | | 24W10 | 5 | 7.85 | 8.02 | 7.8 | 7.91 | +0.06 | +0.76 | 2.8 | 0.91 | 0.18 | 0.07 | 0.01 | 0 | 0 | +0.72 | +0.72 | | | | | | | 24W09 | 4 | 7.75 | 7.87 | 7.64 | 7.85 | +0.11 | +1.42 | 2.97 | 0.35 | 0.09 | 0.03 | 0.01 | 0 | 0 | +0.26 | +0.26 | | | | | | | 24W08 | 5 | 7.68 | 7.81 | 7.67 | 7.74 | +0.06 | +0.78 | 1.82 | 0.99 | 0.2 | 0.08 | 0.02 | 0 | 0 | +0.59 | +0.59 | | | | | | | 24W07 | 2 | 7.62 | 7.72 | 7.62 | 7.68 | +0.06 | +0.79 | 1.31 | 0.27 | 0.13 | 0.02 | 0.01 | 0 | 0 | +0.13 | +0.13 | | | | | | | 24W06 | 1 | 7 | 7.62 | 7 | 7.62 | +0.05 | +0.66 | 8.19 | 0.18 | 0.18 | 0.01 | 0.01 | 0 | 0 | +0.16 | +0.16 | | | | | | | 24W05 | 5 | 7.31 | 7.58 | 7.31 | 7.57 | +0.17 | +2.3 | 3.65 | 0.61 | 0.12 | 0.05 | 0.01 | 0 | 0 | +0.49 | +0.49 | | | | | | | 24W04 | 5 | 7.29 | 7.49 | 7.29 | 7.4 | +0.13 | +1.79 | 2.75 | 0.41 | 0.08 | 0.03 | 0.01 | 0 | 0 | +0.2 | +0.2 | | | | | | | 24W03 | 5 | 7.34 | 7.4 | 7.1 | 7.27 | -0.07 | -0.95 | 4.09 | 0.55 | 0.11 | 0.04 | 0.01 | 0 | 0 | -0.11 | -0.11 | | | | | | | 24W02 | 5 | 7.46 | 7.51 | 7.3 | 7.34 | -0.12 | -1.61 | 2.82 | 0.39 | 0.08 | 0.03 | 0.01 | +0 | 0 | +0.12 | +0.12 | | | | | | | 24W01 | 4 | 7.62 | 7.63 | 7.44 | 7.46 | -0.16 | -2.1 | 2.49 | 0.17 | 0.04 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23W52 | 5 | 7.52 | 7.65 | 7.5 | 7.62 | +0.17 | +2.28 | 2.01 | 0.67 | 0.13 | 0.05 | 0.01 | 0 | 0 | +0.36 | +0.36 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 7.5 | 7.51 | 7.38 | 7.45 | -0.06 | -0.8 | 1.73 | 0.53 | 0.11 | 0.04 | 0.01 | +0 | 0 | +0.07 | +0.07 | | | | | | | 23W50 | 5 | 7.48 | 7.58 | 7.39 | 7.51 | +0.04 | +0.54 | 2.54 | 0.85 | 0.17 | 0.06 | 0.01 | +0 | 0 | +0.11 | +0.11 | | | | | | | 23W49 | 5 | 7.38 | 7.49 | 7.32 | 7.47 | +0.09 | +1.22 | 2.3 | 0.89 | 0.18 | 0.07 | 0.01 | +0 | 0 | +0.27 | +0.27 | | | | | | | 23W48 | 5 | 7.33 | 7.4 | 7.23 | 7.38 | +0.07 | +0.96 | 2.33 | 1.19 | 0.24 | 0.09 | 0.02 | +0 | 0 | -0.46 | -0.46 | | | | | | | 23W47 | 5 | 7.24 | 7.36 | 7.22 | 7.31 | +0.05 | +0.69 | 1.93 | 0.53 | 0.11 | 0.04 | 0.01 | 0 | 0 | +0.43 | +0.43 | | | | | | | 23W46 | 5 | 7.19 | 7.33 | 7.12 | 7.26 | +0.1 | +1.4 | 2.93 | 0.34 | 0.07 | 0.02 | 0 | 0 | 0 | +0.16 | +0.16 | | | | | | | 23W45 | 5 | 7.03 | 7.29 | 7.03 | 7.16 | +0.13 | +1.85 | 3.7 | 0.26 | 0.05 | 0.02 | 0 | 0 | 0 | +0.15 | +0.15 | | | | | | | 23W44 | 5 | 7.05 | 7.07 | 6.79 | 7.03 | 0 | 0 | 3.98 | 1 | 0.2 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23W43 | 5 | 7.02 | 7.17 | 7 | 7.03 | -0.01 | -0.14 | 2.41 | 0.36 | 0.07 | 0.03 | 0.01 | 0 | 0 | +0.09 | +0.09 | | | | | | | 23W42 | 5 | 7.4 | 7.4 | 6.94 | 7.04 | -0.41 | -5.5 | 6.17 | 0.91 | 0.18 | 0.07 | 0.01 | +0 | 0 | +0.43 | +0.43 | | | | | | | 23W41 | 3 | 7.66 | 7.74 | 7.42 | 7.45 | -0.21 | -2.74 | 4.18 | 0.25 | 0.08 | 0.02 | 0.01 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W40 | 5 | 7.57 | 7.78 | 7.5 | 7.66 | +0.09 | +1.19 | 3.7 | 0.43 | 0.09 | 0.03 | 0.01 | 0 | 0 | +0.15 | +0.15 | | | | | | | 23W39 | 4 | 7.59 | 7.65 | 7.52 | 7.57 | +0.03 | +0.4 | 1.72 | 0.24 | 0.06 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23W38 | 5 | 7.7 | 7.7 | 7.4 | 7.54 | -0.2 | -2.58 | 3.88 | 0.37 | 0.07 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23W37 | 5 | 7.8 | 7.8 | 7.54 | 7.74 | -0.06 | -0.77 | 3.33 | 0.63 | 0.13 | 0.05 | 0.01 | +0 | 0 | +0.02 | +0.02 | | | | | | | 23W36 | 5 | 7.88 | 7.91 | 7.77 | 7.8 | -0.03 | -0.38 | 1.79 | 0.37 | 0.07 | 0.03 | 0.01 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W35 | 5 | 7.88 | 7.96 | 7.71 | 7.83 | -0.07 | -0.89 | 3.16 | 0.36 | 0.07 | 0.03 | 0.01 | +0 | 0 | -0.03 | -0.03 | | | | | | | 23W34 | 5 | 8 | 8.29 | 7.88 | 7.9 | -0.01 | -0.13 | 5.18 | 0.7 | 0.14 | 0.06 | 0.01 | 0 | 0 | +0.09 | +0.09 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 7.88 | 8.12 | 7.65 | 7.91 | +0.03 | +0.38 | 5.96 | 1.24 | 0.25 | 0.1 | 0.02 | +0 | 0 | +0.22 | +0.22 | | | | | | | 23W32 | 5 | 7.94 | 8.29 | 7.78 | 7.88 | -0.06 | -0.76 | 6.42 | 1.12 | 0.22 | 0.09 | 0.02 | +0 | 0 | -0.5 | -0.5 | | | | | | | 23W31 | 4 | 8.63 | 9.02 | 7.85 | 7.94 | -0.91 | -10.3 | 13.2 | 2.49 | 0.62 | 0.21 | 0.05 | +0 | 0 | -0.6 | -0.6 | | | | | | | 23W30 | 5 | 8.56 | 8.86 | 8.45 | 8.85 | +0.29 | +3.39 | 4.79 | 1.59 | 0.32 | 0.14 | 0.03 | +0 | 0 | +0.33 | +0.33 | | | | | | | 23W29 | 5 | 8.8 | 8.8 | 8.2 | 8.56 | -0.06 | -0.7 | 6.96 | 1.96 | 0.39 | 0.17 | 0.03 | 0 | 0 | -0.09 | -0.1 | | | | | | | 23W28 | 5 | 7.67 | 8.64 | 7.64 | 8.62 | +0.96 | +12.5 | 13.1 | 1.83 | 0.37 | 0.15 | 0.03 | 0 | 0 | -0.32 | -0.32 | | | | | | | 23W27 | 5 | 7.52 | 7.94 | 7.52 | 7.66 | +0.23 | +3.1 | 5.65 | 2.15 | 0.43 | 0.17 | 0.03 | +0 | 0 | -0.14 | -0.14 | | | | | | | 23W26 | 5 | 7.51 | 7.51 | 7.19 | 7.43 | -0.08 | -1.07 | 4.26 | 1.43 | 0.29 | 0.1 | 0.02 | 0 | 0 | +0.4 | +0.4 | | | | | | | 23W25 | 3 | 7.45 | 7.51 | 7.3 | 7.51 | +0.06 | +0.81 | 2.82 | 0.9 | 0.3 | 0.07 | 0.02 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23W24 | 5 | 7.74 | 7.74 | 7.03 | 7.45 | +0.41 | +5.82 | 10.1 | 2.43 | 0.49 | 0.18 | 0.04 | 0 | 0 | -0.51 | -0.51 | | | | | | | 23W23 | 5 | 6.75 | 7.04 | 6.75 | 7.04 | +0.29 | +4.3 | 4.3 | 1.54 | 0.31 | 0.11 | 0.02 | 0 | 0 | +0.29 | +0.29 | | | | | | | 23W22 | 5 | 6.52 | 6.84 | 6.52 | 6.75 | +0.24 | +3.69 | 4.92 | 2.88 | 0.58 | 0.19 | 0.04 | 0 | 0 | +0.1 | +0.1 | | | | | | | 23W21 | 5 | 6.19 | 6.53 | 6.19 | 6.51 | +0.32 | +5.17 | 5.49 | 0.97 | 0.19 | 0.06 | 0.01 | 0 | 0 | +0.24 | +0.24 | | | | | | | 23W20 | 5 | 5.9 | 6.21 | 5.88 | 6.19 | +0.28 | +4.74 | 5.58 | 0.97 | 0.19 | 0.06 | 0.01 | 0 | 0 | +0.62 | +0.62 | | | | | | | 23W19 | 5 | 5.9 | 5.94 | 5.79 | 5.91 | +0.02 | +0.34 | 2.55 | 0.59 | 0.12 | 0.03 | 0.01 | 0 | 0 | +0.46 | +0.46 | | | | | | | 23W18 | 4 | 5.77 | 5.92 | 5.56 | 5.89 | +0.12 | +2.08 | 6.24 | 0.64 | 0.16 | 0.04 | 0.01 | 0 | 0 | +0.37 | +0.37 | | | | | | | 23W17 | 5 | 5.66 | 5.77 | 5.57 | 5.77 | +0.11 | +1.94 | 3.53 | 0.5 | 0.1 | 0.03 | 0.01 | 0 | 0 | +0.31 | +0.31 | | | | | | | 23W16 | 5 | 5.8 | 5.84 | 5.65 | 5.66 | -0.17 | -2.92 | 3.26 | 0.72 | 0.14 | 0.04 | 0.01 | 0 | 0 | +0.43 | +0.43 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 5.58 | 5.85 | 5.58 | 5.83 | +0.25 | +4.48 | 4.84 | 1 | 0.2 | 0.06 | 0.01 | 0 | 0 | +0.68 | +0.68 | | | | | | | 23W14 | 2 | 5.63 | 5.63 | 5.54 | 5.58 | -0.05 | -0.89 | 1.6 | 0.18 | 0.09 | 0.01 | 0.01 | 0 | 0 | +0.14 | +0.14 | | | | | | | 23W13 | 5 | 5.63 | 5.66 | 5.54 | 5.63 | 0 | 0 | 2.13 | 1.2 | 0.24 | 0.07 | 0.01 | 0 | 0 | +1.11 | +1.11 | | | | | | | 23W12 | 5 | 5.32 | 5.63 | 5.01 | 5.63 | +0.33 | +6.23 | 11.7 | 2.38 | 0.48 | 0.13 | 0.03 | 0 | 0 | +1.95 | +1.95 | | | | | | | 23W11 | 5 | 5.27 | 5.34 | 5.2 | 5.3 | 0 | 0 | 2.64 | 0.68 | 0.14 | 0.04 | 0.01 | 0 | 0 | +0.45 | +0.45 | | | | | | | 23W10 | 5 | 5.29 | 5.42 | 5.28 | 5.3 | +0.03 | +0.57 | 2.66 | 2.34 | 0.47 | 0.13 | 0.03 | 0 | 0 | +2.04 | +2.04 | | | | | | | 23W09 | 3 | 5.17 | 5.29 | 5.17 | 5.27 | +0.04 | +0.76 | 2.29 | 0.31 | 0.1 | 0.02 | 0.01 | 0 | 0 | +0.24 | +0.24 | | | | | | | 23W08 | 5 | 5.23 | 5.29 | 5.19 | 5.23 | 0 | 0 | 1.91 | 0.71 | 0.14 | 0.04 | 0.01 | 0 | 0 | +0.4 | +0.4 | | | | | | | 23W07 | 5 | 5.16 | 5.26 | 5.16 | 5.23 | +0.07 | +1.36 | 1.94 | 0.95 | 0.19 | 0.05 | 0.01 | 0 | 0 | +0.68 | +0.68 | | | | | | | 23W06 | 5 | 5.2 | 5.23 | 5.16 | 5.16 | -0.04 | -0.77 | 1.35 | 1.63 | 0.33 | 0.08 | 0.02 | 0 | 0 | +0.98 | +0.98 | | | | | | | 23W05 | 5 | 4.93 | 5.21 | 4.93 | 5.2 | +0.25 | +5.05 | 5.66 | 2.21 | 0.44 | 0.11 | 0.02 | 0 | 0 | +1.95 | +1.95 | | | | | | | 23W03 | 2 | 4.94 | 4.98 | 4.94 | 4.95 | +0.02 | +0.41 | 0.81 | 0.22 | 0.11 | 0.01 | 0.01 | +0 | 0 | +0.19 | +0.2 | | | | | | | 23W02 | 5 | 4.97 | 5.01 | 4.92 | 4.93 | 0 | 0 | 1.83 | 0.28 | 0.06 | 0.01 | 0 | 0 | 0 | +0.2 | +0.2 | | | | | | | 23W01 | 4 | 4.85 | 4.94 | 4.83 | 4.93 | +0.05 | +1.02 | 2.25 | 0.28 | 0.07 | 0.01 | 0 | 0 | 0 | +0.24 | +0.24 | | | | | | | 22W53 | 5 | 4.87 | 4.91 | 4.78 | 4.88 | +0.02 | +0.41 | 2.67 | 0.21 | 0.04 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W52 | 5 | 4.95 | 4.95 | 4.81 | 4.86 | -0.09 | -1.82 | 2.83 | 0.33 | 0.07 | 0.02 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 22W51 | 5 | 4.94 | 5.04 | 4.94 | 4.95 | -0.02 | -0.4 | 2.01 | 0.27 | 0.05 | 0.01 | 0 | 0 | 0 | +0.1 | +0.1 | | | | | | | 22W50 | 5 | 5.11 | 5.13 | 4.94 | 4.97 | -0.14 | -2.74 | 3.72 | 0.46 | 0.09 | 0.02 | 0 | 0 | 0 | +0.34 | +0.34 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 5 | 5.14 | 4.99 | 5.11 | +0.08 | +1.59 | 2.98 | 0.93 | 0.19 | 0.05 | 0.01 | 0 | 0 | +0.73 | +0.73 | | | | | | | 22W48 | 5 | 5 | 5.06 | 4.92 | 5.03 | +0.03 | +0.6 | 2.8 | 0.48 | 0.1 | 0.02 | 0 | -0.02 | 0 | +0.37 | +0.35 | | | | | | | 22W47 | 5 | 4.98 | 5.08 | 4.98 | 5 | +0.02 | +0.4 | 2.01 | 0.77 | 0.15 | 0.04 | 0.01 | -0.01 | 0 | +0.63 | +0.62 | | | | | | | 22W46 | 5 | 4.83 | 5 | 4.83 | 4.98 | +0.19 | +3.97 | 3.55 | 1.03 | 0.21 | 0.05 | 0.01 | 0 | 0 | +0.87 | +0.87 | | | | | | | 22W45 | 5 | 4.7 | 4.82 | 4.67 | 4.79 | +0.13 | +2.79 | 3.22 | 0.45 | 0.09 | 0.02 | 0 | -0.06 | 0 | +0.01 | -0.05 | | | | | | | 22W44 | 5 | 4.79 | 4.8 | 4.65 | 4.66 | -0.12 | -2.51 | 3.14 | 0.58 | 0.12 | 0.03 | 0.01 | +0.05 | 0 | -0.34 | -0.3 | | | | | | | 22W43 | 5 | 4.77 | 4.86 | 4.75 | 4.78 | +0.01 | +0.21 | 2.31 | 0.33 | 0.07 | 0.02 | 0 | 0 | 0 | +0.12 | +0.12 | | | | | | | 22W42 | 4 | 4.79 | 4.8 | 4.67 | 4.77 | -0.02 | -0.42 | 2.71 | 0.29 | 0.07 | 0.01 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | 22W41 | 5 | 4.66 | 4.83 | 4.65 | 4.79 | +0.09 | +1.91 | 3.83 | 0.35 | 0.07 | 0.02 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 22W40 | 5 | 4.9 | 4.9 | 4.65 | 4.7 | -0.22 | -4.47 | 5.08 | 0.82 | 0.16 | 0.04 | 0.01 | 0 | 0 | -0.41 | -0.41 | | | | | | | 22W39 | 5 | 5.13 | 5.15 | 4.91 | 4.92 | -0.21 | -4.09 | 4.68 | 0.68 | 0.14 | 0.03 | 0.01 | 0 | 0 | +0.25 | +0.25 | | | | | | | 22W38 | 5 | 5.04 | 5.2 | 5.04 | 5.13 | +0.09 | +1.79 | 3.17 | 1.94 | 0.39 | 0.1 | 0.02 | 0 | 0 | +1.8 | +1.8 | | | | | | | 22W37 | 4 | 4.95 | 5.04 | 4.89 | 5.04 | +0.06 | +1.2 | 3.01 | 0.51 | 0.13 | 0.03 | 0.01 | 0 | 0 | +0.48 | +0.48 | | | | | | | 22W36 | 5 | 4.91 | 5.05 | 4.89 | 4.98 | -0.03 | -0.6 | 3.19 | 0.86 | 0.17 | 0.04 | 0.01 | 0 | 0 | +0.57 | +0.57 | | | | | | | 22W35 | 5 | 5.08 | 5.08 | 4.94 | 5.01 | -0.09 | -1.76 | 2.75 | 0.72 | 0.14 | 0.04 | 0.01 | 0 | 0 | +0.04 | +0.04 | | | | | | | 22W34 | 5 | 4.95 | 5.11 | 4.95 | 5.1 | +0.15 | +3.03 | 3.23 | 1.32 | 0.26 | 0.07 | 0.01 | 0 | 0 | +0.96 | +0.96 | | | | | | | 22W33 | 5 | 4.82 | 4.95 | 4.82 | 4.95 | +0.12 | +2.48 | 2.69 | 1.06 | 0.21 | 0.05 | 0.01 | 0 | 0 | +0.92 | +0.92 | | | | | | | 22W32 | 5 | 4.78 | 4.85 | 4.68 | 4.83 | +0.06 | +1.26 | 3.56 | 0.68 | 0.14 | 0.03 | 0.01 | 0 | 0 | +0.6 | +0.6 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 4.72 | 4.78 | 4.66 | 4.77 | +0.04 | +0.85 | 2.54 | 0.67 | 0.13 | 0.03 | 0.01 | -0.05 | 0 | +0.38 | +0.33 | | | | | | | 22W30 | 5 | 4.7 | 4.78 | 4.61 | 4.73 | +0.13 | +2.83 | 3.7 | 1.16 | 0.23 | 0.05 | 0.01 | -0.01 | 0 | +0.49 | +0.48 | | | | | | | 22W29 | 5 | 4.55 | 4.6 | 4.41 | 4.6 | +0.05 | +1.1 | 4.18 | 0.87 | 0.17 | 0.04 | 0.01 | 0 | 0 | +0.32 | +0.32 | | | | | | | 22W28 | 5 | 4.38 | 4.57 | 4.33 | 4.55 | +0.17 | +3.88 | 5.48 | 1.61 | 0.32 | 0.07 | 0.01 | 0 | 0 | +0.09 | +0.09 | | | | | | | 22W27 | 5 | 4.61 | 4.7 | 4.38 | 4.38 | -0.23 | -4.99 | 6.94 | 0.99 | 0.2 | 0.04 | 0.01 | 0 | 0 | +0.26 | +0.26 | | | | | | | 22W26 | 5 | 4.63 | 4.67 | 4.53 | 4.61 | -0.02 | -0.43 | 3.02 | 1.38 | 0.28 | 0.06 | 0.01 | 0 | 0 | +0.23 | +0.23 | | | | | | | 22W25 | 5 | 4.77 | 4.78 | 4.6 | 4.63 | -0.2 | -4.14 | 3.73 | 1.44 | 0.29 | 0.07 | 0.01 | 0 | 0 | +0.63 | +0.63 | | | | | | | 22W24 | 5 | 4.82 | 4.87 | 4.8 | 4.83 | 0 | 0 | 1.45 | 0.66 | 0.13 | 0.03 | 0.01 | -0.06 | 0 | +0.21 | +0.15 | | | | | | | 22W23 | 4 | 4.8 | 4.91 | 4.8 | 4.83 | +0.07 | +1.47 | 2.31 | 0.73 | 0.18 | 0.04 | 0.01 | -0.02 | 0 | +0.21 | +0.19 | | | | | | | 22W22 | 5 | 4.72 | 4.77 | 4.63 | 4.76 | +0.04 | +0.85 | 2.97 | 1.11 | 0.22 | 0.05 | 0.01 | 0 | 0 | -0.07 | -0.07 | | | | | | | 22W21 | 5 | 4.67 | 4.79 | 4.63 | 4.72 | +0.09 | +1.94 | 3.46 | 0.74 | 0.15 | 0.03 | 0.01 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22W20 | 5 | 4.76 | 4.76 | 4.57 | 4.63 | -0.18 | -3.74 | 3.95 | 1.54 | 0.31 | 0.07 | 0.01 | 0 | 0 | -0.32 | -0.32 | | | | | | | 22W19 | 4 | 4.83 | 4.91 | 4.78 | 4.81 | -0.03 | -0.62 | 2.69 | 0.97 | 0.24 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W18 | 5 | 5 | 5 | 4.7 | 4.84 | -0.17 | -3.39 | 5.99 | 2.65 | 0.53 | 0.13 | 0.03 | 0 | 0 | -1.12 | -1.12 | | | | | | | 22W17 | 5 | 5.03 | 5.07 | 4.97 | 5.01 | -0.02 | -0.4 | 1.99 | 1.7 | 0.34 | 0.09 | 0.02 | 0 | 0 | -0.16 | -0.16 | | | | | | | 22W16 | 5 | 5.11 | 5.12 | 4.95 | 5.03 | -0.09 | -1.76 | 3.32 | 2.99 | 0.6 | 0.15 | 0.03 | 0 | 0 | -0.83 | -0.83 | | | | | | | 22W15 | 3 | 5.25 | 5.25 | 5.09 | 5.12 | -0.13 | -2.48 | 3.05 | 1.74 | 0.58 | 0.09 | 0.03 | 0 | 0 | -0.43 | -0.43 | | | | | | | 22W14 | 5 | 5.2 | 5.25 | 5.15 | 5.25 | 0 | 0 | 1.9 | 1.36 | 0.27 | 0.07 | 0.01 | 0 | 0 | +0.02 | +0.02 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 5.21 | 5.3 | 5.21 | 5.25 | +0.02 | +0.38 | 1.72 | 1.67 | 0.33 | 0.09 | 0.02 | 0 | 0 | +0.95 | +0.95 | | | | | | | 22W12 | 5 | 5.26 | 5.31 | 5 | 5.23 | -0.03 | -0.57 | 5.89 | 2.08 | 0.42 | 0.11 | 0.02 | 0 | 0 | +1.12 | +1.12 | | | | | | | 22W11 | 5 | 5.25 | 5.27 | 5.05 | 5.26 | +0.01 | +0.19 | 4.19 | 4.07 | 0.81 | 0.21 | 0.04 | +0 | 0 | +1.06 | +1.07 | | | | | | | 22W10 | 4 | 5.19 | 5.34 | 5.19 | 5.25 | +0.06 | +1.16 | 2.89 | 2.01 | 0.5 | 0.11 | 0.03 | 0 | 0 | +1.29 | +1.29 | | | | | | | 22W09 | 5 | 5.33 | 5.37 | 5.16 | 5.19 | -0.14 | -2.63 | 3.94 | 3.65 | 0.73 | 0.19 | 0.04 | +0 | 0 | -0.57 | -0.57 | | | | | | | 22W08 | 5 | 5.4 | 5.4 | 5.25 | 5.33 | -0.07 | -1.3 | 2.78 | 3.25 | 0.65 | 0.17 | 0.03 | +0.01 | 0 | -1.17 | -1.16 | | | | | | | 22W07 | 5 | 5.26 | 5.47 | 5.26 | 5.4 | +0.14 | +2.66 | 3.99 | 2.32 | 0.46 | 0.12 | 0.02 | 0 | 0 | +0.85 | +0.85 | | | | | | | 22W05 | 3 | 5.36 | 5.36 | 5.23 | 5.26 | -0.09 | -1.68 | 2.43 | 3.55 | 1.18 | 0.19 | 0.06 | 0 | 0 | +0.59 | +0.59 | | | | | | | 22W04 | 5 | 5.4 | 5.52 | 5.34 | 5.35 | -0.05 | -0.93 | 3.33 | 3.08 | 0.62 | 0.17 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | | | | | | | 22W03 | 5 | 5.47 | 5.59 | 5.37 | 5.4 | -0.07 | -1.28 | 4.02 | 4.83 | 0.97 | 0.26 | 0.05 | 0 | 0 | -1.09 | -1.09 | | | | | | | 22W02 | 5 | 5.55 | 5.63 | 5.45 | 5.47 | -0.07 | -1.26 | 3.25 | 4.64 | 0.93 | 0.26 | 0.05 | +0.02 | 0 | -0.98 | -0.97 | | | | | | | 22W01 | 4 | 5.47 | 5.57 | 5.47 | 5.54 | +0.07 | +1.28 | 1.83 | 4.95 | 1.24 | 0.27 | 0.07 | +0 | 0 | -1.52 | -1.52 | | | | | | | 21W52 | 5 | 5.47 | 5.5 | 5.38 | 5.47 | 0 | 0 | 2.19 | 2.93 | 0.59 | 0.16 | 0.03 | 0 | 0 | +0.27 | +0.27 | | | | | | | 21W51 | 5 | 5.42 | 5.48 | 5.33 | 5.47 | +0.05 | +0.92 | 2.77 | 6.23 | 1.25 | 0.34 | 0.07 | 0 | 0 | +0.95 | +0.95 | | | | | | | 21W50 | 5 | 5.28 | 5.49 | 5.24 | 5.42 | +0.14 | +2.65 | 4.73 | 8.45 | 1.69 | 0.46 | 0.09 | +0.2 | 0 | -0.31 | -0.11 | | | | | | | 21W49 | 5 | 5.13 | 5.3 | 5.12 | 5.28 | +0.07 | +1.34 | 3.45 | 4.78 | 0.96 | 0.25 | 0.05 | 0 | 0 | +1.24 | +1.24 | | | | | | | 21W48 | 5 | 5.4 | 5.43 | 5.21 | 5.21 | -0.15 | -2.8 | 4.1 | 7.62 | 1.52 | 0.41 | 0.08 | 0 | 0 | -2.24 | -2.24 | | | | | | | 21W47 | 5 | 5.23 | 5.41 | 5.22 | 5.36 | +0.13 | +2.49 | 3.63 | 6.84 | 1.37 | 0.36 | 0.07 | 0 | 0 | -0.53 | -0.53 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 5.26 | 5.32 | 5.19 | 5.23 | -0.02 | -0.38 | 2.48 | 8.4 | 1.68 | 0.44 | 0.09 | +0 | 0 | -2.01 | -2.01 | | | | | | | 21W45 | 5 | 5.02 | 5.26 | 5.02 | 5.25 | +0.23 | +4.58 | 4.78 | 10.6 | 2.11 | 0.54 | 0.11 | 0 | 0 | +1.16 | +1.16 | | | | | | | 21W44 | 5 | 4.83 | 5.05 | 4.81 | 5.02 | +0.19 | +3.93 | 4.97 | 10.4 | 2.07 | 0.51 | 0.1 | +0 | 0 | +0.15 | +0.15 | | | | | | | 21W43 | 5 | 4.87 | 4.96 | 4.82 | 4.83 | -0.04 | -0.82 | 2.87 | 8.61 | 1.72 | 0.42 | 0.08 | -0.01 | 0 | -4.54 | -4.55 | | | | | | | 21W42 | 4 | 4.9 | 4.92 | 4.78 | 4.87 | -0.05 | -1.02 | 2.85 | 8.13 | 2.03 | 0.39 | 0.1 | +0 | 0 | -3.44 | -3.44 | | | | | | | 21W41 | 5 | 4.85 | 4.96 | 4.74 | 4.92 | +0.08 | +1.65 | 4.55 | 9.11 | 1.82 | 0.44 | 0.09 | +0 | 0 | -0.98 | -0.98 | | | | | | | 21W40 | 5 | 5.01 | 5.06 | 4.81 | 4.84 | -0.16 | -3.2 | 5 | 47.5 | 9.51 | 2.36 | 0.47 | +0.01 | 0 | -41.5 | -41.5 | | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 |
|