|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.96 | 7.84 | +0.12 | +1.53% | 0.77% | 7.93 | 7.99 | 7.93 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 18.3萬 | 15 | 1.5張/筆 | 7.96元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 38.52萬 | 20 | 2.4張/筆 | 7.86元 | -0.11 (-1.38%) | 連漲連跌: 首日上漲 ( +0.12元 / +1.53%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共128週) |
|
週成交價: 7.96元 (+0.12元/ +1.53%) | 成交均張: 69.4張/日 | 成交均額: 54.4萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9高 | 近2週新高 | 首日上漲 (+0.12元/ +1.53%) | 第6低 | 近11週新低 | 第111高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.96元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 7.76 | 7.84 | 8.41 | 8.33 | 7.45 | 6.16 | 4.88 | 4.91 | - | - | - | - | - | 7.52 | 漲跌價 | +0.2 | +0.12 | -0.45 | -0.37 | +0.51 | +1.8 | +3.08 | +3.05 | - | - | - | - | - | +0.44 | 漲跌幅 | +2.58% | +1.53% | -5.35% | -4.44% | +6.85% | +29.2% | +63.1% | +62.1% | - | - | - | - | - | +5.85% | 振幅 | 1.93% | 3.57% | 8.56% | 9.84% | 14.1% | 38.3% | 74.4% | 94.3% | - | - | - | - | - | 18.1% | 成交張數 | 148 | 347 | 865 | 1,897 | 6,525 | 1.45萬 | 4.13萬 | 9.08萬 | - | - | - | - | - | 8,214 | 成交金額 | 117萬 | 272萬 | 687萬 | 1,551萬 | 5,282萬 | 1.09億 | 2.64億 | 4.9億 | - | - | - | - | - | 6,524萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 7.96元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 7.84 | 7.99 | 7.71 | 7.96 | +0.12 | +1.53 | 3.57 | 0.35 | 0.07 | 0.03 | 0.01 | +0 | 0 | -0.05 | -0.05 | | | | | | | 24W16 | 5 | 8.4 | 8.4 | 7.68 | 7.84 | -0.57 | -6.78 | 8.56 | 0.52 | 0.1 | 0.04 | 0.01 | +0.03 | 0 | -0.07 | -0.03 | | | | | | | 24W15 | 5 | 8.37 | 8.46 | 8.26 | 8.41 | +0.04 | +0.48 | 2.39 | 0.41 | 0.08 | 0.03 | 0.01 | -0.04 | 0 | +0.25 | +0.21 | | | | | | | 24W14 | 3 | 8.41 | 8.41 | 8.26 | 8.37 | -0.09 | -1.06 | 1.77 | 0.26 | 0.09 | 0.02 | 0.01 | +0.04 | 0 | +0 | +0.04 | | | | | | | 24W13 | 5 | 8.3 | 8.5 | 8.09 | 8.46 | +0.19 | +2.3 | 4.96 | 0.78 | 0.16 | 0.06 | 0.01 | -0.04 | 0 | +0.43 | +0.39 | | | | | | | 24W12 | 5 | 8.2 | 8.45 | 8.15 | 8.27 | +0.11 | +1.35 | 3.68 | 0.48 | 0.1 | 0.04 | 0.01 | 0 | 0 | +0.04 | +0.04 | | | | | | | 24W11 | 5 | 8.31 | 8.49 | 8.1 | 8.16 | -0.15 | -1.81 | 4.69 | 0.7 | 0.14 | 0.06 | 0.01 | +0.02 | 0 | -0.04 | -0.01 | | | | | | | 24W10 | 5 | 8.02 | 8.51 | 8.02 | 8.31 | +0.29 | +3.62 | 6.11 | 0.88 | 0.18 | 0.07 | 0.01 | 0 | 0 | +0.42 | +0.42 | | | | | | | 24W09 | 4 | 7.99 | 8.12 | 7.92 | 8.02 | +0.03 | +0.38 | 2.5 | 0.8 | 0.2 | 0.06 | 0.02 | +0.01 | 0 | +0.24 | +0.24 | | | | | | | 24W08 | 5 | 7.69 | 8.02 | 7.64 | 7.99 | +0.3 | +3.9 | 4.94 | 0.6 | 0.12 | 0.05 | 0.01 | +0 | 0 | +0.25 | +0.25 | | | | | | | 24W07 | 2 | 7.55 | 7.72 | 7.55 | 7.69 | +0.14 | +1.85 | 2.25 | 0.3 | 0.15 | 0.02 | 0.01 | 0 | 0 | +0.18 | +0.18 | | | | | | | 24W06 | 1 | 7.52 | 7.56 | 7.52 | 7.55 | +0.02 | +0.27 | 0.53 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 24W05 | 5 | 7.46 | 7.6 | 7.46 | 7.53 | +0.08 | +1.07 | 1.88 | 0.38 | 0.08 | 0.03 | 0.01 | 0 | 0 | +0.26 | +0.26 | | | | | | | 24W04 | 5 | 7.4 | 7.58 | 7.4 | 7.45 | +0.09 | +1.22 | 2.45 | 0.46 | 0.09 | 0.03 | 0.01 | 0 | 0 | +0.06 | +0.06 | | | | | | | 24W03 | 5 | 7.38 | 7.38 | 7.15 | 7.36 | +0.06 | +0.82 | 3.15 | 0.38 | 0.08 | 0.03 | 0.01 | +0 | 0 | +0.02 | +0.03 | | | | | | | 24W02 | 5 | 7.37 | 7.4 | 7.21 | 7.3 | -0.02 | -0.27 | 2.6 | 0.48 | 0.1 | 0.04 | 0.01 | 0 | 0 | +0.19 | +0.19 | | | | | | | 24W01 | 4 | 7.53 | 7.53 | 7.31 | 7.32 | -0.2 | -2.66 | 2.93 | 0.37 | 0.09 | 0.03 | 0.01 | +0 | 0 | +0.1 | +0.1 | | | | | | | 23W52 | 5 | 7.34 | 7.61 | 7.34 | 7.52 | +0.18 | +2.45 | 3.68 | 1.98 | 0.4 | 0.15 | 0.03 | 0 | 0 | -0.1 | -0.1 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 7.12 | 7.35 | 7.12 | 7.34 | +0.25 | +3.53 | 3.24 | 0.74 | 0.15 | 0.05 | 0.01 | 0 | 0 | +0.05 | +0.05 | | | | | | | 23W50 | 5 | 6.8 | 7.14 | 6.79 | 7.09 | +0.31 | +4.57 | 5.16 | 0.47 | 0.09 | 0.03 | 0.01 | 0 | 0 | +0.2 | +0.2 | | | | | | | 23W49 | 5 | 6.71 | 6.79 | 6.63 | 6.78 | +0.07 | +1.04 | 2.38 | 0.52 | 0.1 | 0.04 | 0.01 | 0 | 0 | +0.43 | +0.43 | | | | | | | 23W48 | 5 | 6.65 | 6.71 | 6.59 | 6.71 | +0.08 | +1.21 | 1.81 | 0.52 | 0.1 | 0.03 | 0.01 | 0 | 0 | +0.38 | +0.38 | | | | | | | 23W47 | 5 | 6.63 | 6.72 | 6.59 | 6.63 | 0 | 0 | 1.96 | 0.51 | 0.1 | 0.03 | 0.01 | 0 | 0 | +0.32 | +0.32 | | | | | | | 23W46 | 5 | 6.45 | 6.68 | 6.45 | 6.63 | +0.18 | +2.79 | 3.57 | 0.48 | 0.1 | 0.03 | 0.01 | 0 | 0 | +0.28 | +0.28 | | | | | | | 23W45 | 5 | 6.4 | 6.53 | 6.39 | 6.45 | +0.09 | +1.42 | 2.2 | 0.57 | 0.11 | 0.04 | 0.01 | 0 | 0 | +0.41 | +0.41 | | | | | | | 23W44 | 5 | 6.21 | 6.39 | 6.15 | 6.36 | +0.2 | +3.25 | 3.9 | 0.47 | 0.09 | 0.03 | 0.01 | 0 | 0 | +0.33 | +0.33 | | | | | | | 23W43 | 5 | 6.14 | 6.21 | 6.08 | 6.16 | +0.01 | +0.16 | 2.11 | 0.31 | 0.06 | 0.02 | 0 | 0 | 0 | +0.16 | +0.16 | | | | | | | 23W42 | 5 | 6.27 | 6.32 | 6.08 | 6.15 | -0.15 | -2.38 | 3.81 | 0.6 | 0.12 | 0.04 | 0.01 | 0 | 0 | +0.36 | +0.36 | | | | | | | 23W41 | 3 | 6.32 | 6.38 | 6.28 | 6.3 | -0.02 | -0.32 | 1.58 | 0.33 | 0.11 | 0.02 | 0.01 | 0 | 0 | +0.23 | +0.23 | | | | | | | 23W40 | 5 | 6.2 | 6.34 | 6.19 | 6.32 | +0.14 | +2.27 | 2.43 | 0.71 | 0.14 | 0.04 | 0.01 | 0 | 0 | +0.48 | +0.48 | | | | | | | 23W39 | 4 | 6.17 | 6.24 | 6.13 | 6.18 | +0.01 | +0.16 | 1.78 | 0.38 | 0.09 | 0.02 | 0.01 | 0 | 0 | +0.11 | +0.11 | | | | | | | 23W38 | 5 | 6.29 | 6.34 | 6.12 | 6.17 | -0.17 | -2.68 | 3.47 | 0.51 | 0.1 | 0.03 | 0.01 | 0 | 0 | +0.32 | +0.32 | | | | | | | 23W37 | 5 | 6.2 | 6.36 | 5.96 | 6.34 | +0.14 | +2.26 | 6.45 | 0.85 | 0.17 | 0.05 | 0.01 | 0 | 0 | +0.44 | +0.44 | | | | | | | 23W36 | 5 | 6.11 | 6.25 | 6.11 | 6.2 | +0.1 | +1.64 | 2.3 | 0.65 | 0.13 | 0.04 | 0.01 | 0 | 0 | +0.52 | +0.51 | | | | | | | 23W35 | 5 | 6.06 | 6.17 | 6.05 | 6.1 | +0.01 | +0.16 | 1.97 | 0.25 | 0.05 | 0.02 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23W34 | 5 | 6.15 | 6.33 | 6.08 | 6.09 | +0.01 | +0.16 | 4.11 | 0.48 | 0.1 | 0.03 | 0.01 | 0 | 0 | +0.12 | +0.12 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 6.01 | 6.23 | 5.97 | 6.08 | -0.02 | -0.33 | 4.26 | 1.2 | 0.24 | 0.07 | 0.01 | +0.01 | 0 | +0.8 | +0.81 | | | | | | | 23W32 | 5 | 6.15 | 6.35 | 6.03 | 6.1 | -0.05 | -0.81 | 5.2 | 0.94 | 0.19 | 0.06 | 0.01 | 0 | 0 | -0.31 | -0.31 | | | | | | | 23W31 | 4 | 6.5 | 6.6 | 6.09 | 6.15 | -0.33 | -5.09 | 7.87 | 1.49 | 0.37 | 0.09 | 0.02 | 0 | 0 | +0.4 | +0.4 | | | | | | | 23W30 | 5 | 6.34 | 6.54 | 6.34 | 6.48 | +0.14 | +2.21 | 3.15 | 1.21 | 0.24 | 0.08 | 0.02 | 0 | 0 | -0.03 | -0.03 | | | | | | | 23W29 | 5 | 6.16 | 6.41 | 6.13 | 6.34 | +0.19 | +3.09 | 4.55 | 1.38 | 0.28 | 0.09 | 0.02 | 0 | 0 | +0.22 | +0.22 | | | | | | | 23W28 | 5 | 5.79 | 6.15 | 5.72 | 6.15 | +0.36 | +6.22 | 7.43 | 1.54 | 0.31 | 0.09 | 0.02 | 0 | 0 | +0.9 | +0.9 | | | | | | | 23W27 | 5 | 5.65 | 5.88 | 5.65 | 5.79 | +0.16 | +2.84 | 4.09 | 1.38 | 0.28 | 0.08 | 0.02 | +0 | 0 | +0.5 | +0.5 | | | | | | | 23W26 | 5 | 5.63 | 5.63 | 5.54 | 5.63 | -0.01 | -0.18 | 1.6 | 0.79 | 0.16 | 0.04 | 0.01 | 0 | 0 | +0.67 | +0.67 | | | | | | | 23W25 | 3 | 5.59 | 5.64 | 5.56 | 5.64 | +0.05 | +0.89 | 1.43 | 0.6 | 0.2 | 0.03 | 0.01 | 0 | 0 | +0.48 | +0.48 | | | | | | | 23W24 | 5 | 5.54 | 5.64 | 5.49 | 5.59 | +0.05 | +0.9 | 2.71 | 1.75 | 0.35 | 0.1 | 0.02 | 0 | 0 | +1.35 | +1.35 | | | | | | | 23W23 | 5 | 5.36 | 5.54 | 5.36 | 5.54 | +0.15 | +2.78 | 3.34 | 1.6 | 0.32 | 0.09 | 0.02 | -0.01 | 0 | +1.4 | +1.4 | | | | | | | 23W22 | 5 | 5.26 | 5.42 | 5.26 | 5.39 | +0.13 | +2.47 | 3.04 | 2.35 | 0.47 | 0.13 | 0.03 | 0 | 0 | +2.09 | +2.09 | | | | | | | 23W21 | 5 | 5.13 | 5.27 | 5.11 | 5.26 | +0.13 | +2.53 | 3.12 | 1.88 | 0.38 | 0.1 | 0.02 | 0 | 0 | +1.79 | +1.79 | | | | | | | 23W20 | 5 | 4.95 | 5.13 | 4.93 | 5.13 | +0.15 | +3.01 | 4.02 | 2.19 | 0.44 | 0.11 | 0.02 | +0 | 0 | +2.03 | +2.03 | | | | | | | 23W19 | 5 | 4.97 | 5.03 | 4.93 | 4.98 | +0.01 | +0.2 | 2.01 | 0.49 | 0.1 | 0.02 | 0 | 0 | 0 | +0.3 | +0.3 | | | | | | | 23W18 | 4 | 4.94 | 5 | 4.94 | 4.97 | +0.04 | +0.81 | 1.22 | 0.9 | 0.22 | 0.04 | 0.01 | 0 | 0 | +0.75 | +0.75 | | | | | | | 23W17 | 5 | 4.94 | 4.96 | 4.82 | 4.93 | -0.01 | -0.2 | 2.83 | 1.01 | 0.2 | 0.05 | 0.01 | 0 | 0 | -0.54 | -0.54 | | | | | | | 23W16 | 5 | 5.03 | 5.05 | 4.94 | 4.94 | -0.13 | -2.56 | 2.17 | 0.38 | 0.08 | 0.02 | 0 | 0 | 0 | +0.13 | +0.13 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 5.02 | 5.09 | 5.02 | 5.07 | +0.05 | +1 | 1.39 | 1.32 | 0.26 | 0.07 | 0.01 | 0 | 0 | +1.21 | +1.21 | | | | | | | 23W14 | 2 | 5.06 | 5.06 | 5.01 | 5.02 | -0.04 | -0.79 | 0.99 | 0.28 | 0.14 | 0.01 | 0.01 | 0 | 0 | +0.26 | +0.26 | | | | | | | 23W13 | 5 | 5.01 | 5.07 | 4.95 | 5.06 | +0.02 | +0.4 | 2.38 | 1.3 | 0.26 | 0.07 | 0.01 | 0 | 0 | +1.11 | +1.11 | | | | | | | 23W12 | 5 | 4.92 | 5.05 | 4.9 | 5.04 | +0.15 | +3.07 | 3.07 | 1.77 | 0.35 | 0.09 | 0.02 | +0 | 0 | +1.69 | +1.69 | | | | | | | 23W11 | 5 | 4.91 | 4.93 | 4.82 | 4.89 | -0.02 | -0.41 | 2.24 | 0.58 | 0.12 | 0.03 | 0.01 | 0 | 0 | +0.48 | +0.48 | | | | | | | 23W10 | 5 | 4.91 | 4.99 | 4.9 | 4.91 | 0 | 0 | 1.83 | 1.2 | 0.24 | 0.06 | 0.01 | 0 | 0 | +1.01 | +1.01 | | | | | | | 23W09 | 3 | 4.83 | 4.95 | 4.8 | 4.91 | +0.06 | +1.24 | 3.09 | 0.86 | 0.29 | 0.04 | 0.01 | 0 | 0 | +0.72 | +0.72 | | | | | | | 23W08 | 5 | 4.81 | 4.9 | 4.8 | 4.85 | +0.04 | +0.83 | 2.08 | 0.86 | 0.17 | 0.04 | 0.01 | 0 | 0 | +0.59 | +0.59 | | | | | | | 23W07 | 5 | 4.75 | 4.83 | 4.73 | 4.81 | +0.03 | +0.63 | 2.09 | 0.75 | 0.15 | 0.04 | 0.01 | 0 | 0 | +0.65 | +0.65 | | | | | | | 23W06 | 5 | 4.73 | 4.8 | 4.7 | 4.78 | +0.02 | +0.42 | 2.1 | 0.39 | 0.08 | 0.02 | 0 | 0 | 0 | +0.28 | +0.28 | | | | | | | 23W05 | 5 | 4.58 | 4.77 | 4.58 | 4.76 | +0.18 | +3.93 | 4.15 | 1.54 | 0.31 | 0.07 | 0.01 | 0 | 0 | +0.9 | +0.9 | | | | | | | 23W03 | 2 | 4.55 | 4.58 | 4.55 | 4.58 | +0.03 | +0.66 | 0.66 | 0.18 | 0.09 | 0.01 | 0 | 0 | 0 | +0.17 | +0.17 | | | | | | | 23W02 | 5 | 4.43 | 4.6 | 4.43 | 4.55 | +0.12 | +2.71 | 3.84 | 0.62 | 0.12 | 0.03 | 0.01 | 0 | 0 | +0.53 | +0.53 | | | | | | | 23W01 | 4 | 4.26 | 4.44 | 4.26 | 4.43 | +0.11 | +2.55 | 4.17 | 0.32 | 0.08 | 0.01 | 0 | 0 | 0 | +0.12 | +0.12 | | | | | | | 22W53 | 5 | 4.34 | 4.4 | 4.25 | 4.32 | -0.02 | -0.46 | 3.46 | 0.35 | 0.07 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22W52 | 5 | 4.39 | 4.39 | 4.32 | 4.34 | -0.06 | -1.36 | 1.59 | 0.29 | 0.06 | 0.01 | 0 | +0 | 0 | +0.13 | +0.13 | | | | | | | 22W51 | 5 | 4.46 | 4.53 | 4.37 | 4.4 | -0.08 | -1.79 | 3.57 | 0.23 | 0.05 | 0.01 | 0 | 0 | 0 | +0.09 | +0.09 | | | | | | | 22W50 | 5 | 4.53 | 4.56 | 4.41 | 4.48 | -0.05 | -1.1 | 3.31 | 0.38 | 0.08 | 0.02 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 4.5 | 4.61 | 4.33 | 4.53 | +0.03 | +0.67 | 6.22 | 0.58 | 0.12 | 0.03 | 0.01 | +0 | 0 | +0.06 | +0.07 | | | | | | | 22W48 | 5 | 4.42 | 4.53 | 4.4 | 4.5 | +0.06 | +1.35 | 2.93 | 0.83 | 0.17 | 0.04 | 0.01 | 0 | 0 | +0.76 | +0.76 | | | | | | | 22W47 | 5 | 4.41 | 4.52 | 4.41 | 4.44 | +0.03 | +0.68 | 2.49 | 0.99 | 0.2 | 0.04 | 0.01 | 0 | 0 | +0.28 | +0.28 | | | | | | | 22W46 | 5 | 4.06 | 4.43 | 4.06 | 4.41 | +0.36 | +8.89 | 9.14 | 0.95 | 0.19 | 0.04 | 0.01 | 0 | 0 | +0.36 | +0.36 | | | | | | | 22W45 | 5 | 4.04 | 4.09 | 3.99 | 4.05 | +0.07 | +1.76 | 2.51 | 0.76 | 0.15 | 0.03 | 0.01 | -0.05 | 0 | +0.1 | +0.05 | | | | | | | 22W44 | 5 | 3.98 | 4.07 | 3.97 | 3.98 | 0 | 0 | 2.51 | 0.86 | 0.17 | 0.03 | 0.01 | +0.05 | 0 | +0.14 | +0.19 | | | | | | | 22W43 | 5 | 3.98 | 4.02 | 3.9 | 3.98 | -0.02 | -0.5 | 3 | 0.86 | 0.17 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22W42 | 4 | 4 | 4 | 3.88 | 4 | -0.02 | -0.5 | 2.99 | 0.78 | 0.2 | 0.03 | 0.01 | 0 | 0 | +0.25 | +0.25 | | | | | | | 22W41 | 5 | 3.93 | 4.1 | 3.89 | 4.02 | +0.08 | +2.03 | 5.33 | 1.2 | 0.24 | 0.05 | 0.01 | 0 | 0 | +0.39 | +0.39 | | | | | | | 22W40 | 5 | 4.12 | 4.12 | 3.9 | 3.94 | -0.21 | -5.06 | 5.3 | 1.81 | 0.36 | 0.07 | 0.01 | 0 | 0 | -0.21 | -0.21 | | | | | | | 22W39 | 5 | 4.28 | 4.3 | 4.14 | 4.15 | -0.14 | -3.26 | 3.73 | 1.26 | 0.25 | 0.05 | 0.01 | 0 | 0 | +0.23 | +0.23 | | | | | | | 22W38 | 5 | 4.34 | 4.41 | 4.27 | 4.29 | -0.05 | -1.15 | 3.23 | 1.04 | 0.21 | 0.04 | 0.01 | 0 | 0 | -0.14 | -0.14 | | | | | | | 22W37 | 4 | 4.36 | 4.38 | 4.28 | 4.34 | -0.02 | -0.46 | 2.29 | 0.7 | 0.18 | 0.03 | 0.01 | 0 | 0 | +0.19 | +0.19 | | | | | | | 22W36 | 5 | 4.41 | 4.49 | 4.36 | 4.36 | -0.16 | -3.54 | 2.88 | 0.68 | 0.14 | 0.03 | 0.01 | 0 | 0 | -0.12 | -0.12 | | | | | | | 22W35 | 5 | 4.6 | 4.6 | 4.46 | 4.52 | -0.08 | -1.74 | 3.04 | 0.73 | 0.15 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22W34 | 5 | 4.58 | 4.62 | 4.57 | 4.6 | +0.03 | +0.66 | 1.09 | 0.54 | 0.11 | 0.02 | 0 | 0 | 0 | +0.26 | +0.26 | | | | | | | 22W33 | 5 | 4.4 | 4.57 | 4.4 | 4.57 | +0.08 | +1.78 | 3.79 | 0.44 | 0.09 | 0.02 | 0 | 0 | 0 | +0.13 | +0.13 | | | | | | | 22W32 | 5 | 4.4 | 4.49 | 4.3 | 4.49 | +0.09 | +2.05 | 4.32 | 0.62 | 0.12 | 0.03 | 0.01 | 0 | 0 | +0.14 | +0.14 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 4.44 | 4.45 | 4.32 | 4.4 | -0.04 | -0.9 | 2.93 | 0.56 | 0.11 | 0.02 | 0 | 0 | 0 | +0.11 | +0.11 | | | | | | | 22W30 | 5 | 4.26 | 4.45 | 4.25 | 4.44 | +0.2 | +4.72 | 4.72 | 0.83 | 0.17 | 0.04 | 0.01 | -0.02 | 0 | +0.35 | +0.33 | | | | | | | 22W29 | 5 | 4.3 | 4.3 | 4.12 | 4.24 | -0.07 | -1.62 | 4.18 | 1.27 | 0.25 | 0.05 | 0.01 | 0 | 0 | -0.12 | -0.12 | | | | | | | 22W28 | 5 | 4.27 | 4.35 | 4.16 | 4.31 | +0.04 | +0.94 | 4.45 | 1.82 | 0.36 | 0.08 | 0.02 | 0 | 0 | +0.2 | +0.2 | | | | | | | 22W27 | 5 | 4.54 | 4.62 | 4.26 | 4.27 | -0.27 | -5.95 | 7.93 | 1.39 | 0.28 | 0.06 | 0.01 | 0 | 0 | +0.14 | +0.14 | | | | | | | 22W26 | 5 | 4.68 | 4.75 | 4.5 | 4.54 | -0.14 | -2.99 | 5.34 | 2.13 | 0.43 | 0.1 | 0.02 | -0.01 | 0 | +0.58 | +0.57 | | | | | | | 22W25 | 5 | 4.85 | 4.88 | 4.65 | 4.68 | -0.25 | -5.07 | 4.67 | 1.38 | 0.28 | 0.07 | 0.01 | +0.01 | 0 | -0.23 | -0.22 | | | | | | | 22W24 | 5 | 4.92 | 4.99 | 4.89 | 4.93 | 0 | 0 | 2.03 | 0.88 | 0.18 | 0.04 | 0.01 | +0 | 0 | +0.28 | +0.28 | | | | | | | 22W23 | 4 | 4.88 | 4.99 | 4.88 | 4.93 | +0.11 | +2.28 | 2.28 | 0.77 | 0.19 | 0.04 | 0.01 | 0 | 0 | +0.4 | +0.4 | | | | | | | 22W22 | 5 | 4.77 | 4.83 | 4.72 | 4.82 | +0.01 | +0.21 | 2.29 | 1 | 0.2 | 0.05 | 0.01 | 0 | 0 | +0.14 | +0.14 | | | | | | | 22W21 | 5 | 4.78 | 4.87 | 4.73 | 4.81 | +0.05 | +1.05 | 2.94 | 0.98 | 0.2 | 0.05 | 0.01 | +0 | 0 | +0.07 | +0.07 | | | | | | | 22W20 | 5 | 4.86 | 4.87 | 4.7 | 4.76 | -0.15 | -3.05 | 3.46 | 2.8 | 0.56 | 0.13 | 0.03 | 0 | 0 | -0.18 | -0.18 | | | | | | | 22W19 | 4 | 5 | 5.04 | 4.86 | 4.91 | -0.09 | -1.8 | 3.6 | 2.29 | 0.57 | 0.11 | 0.03 | +0 | 0 | -0.76 | -0.76 | | | | | | | 22W18 | 5 | 5.07 | 5.07 | 4.88 | 5 | -0.06 | -1.19 | 3.75 | 5.34 | 1.07 | 0.26 | 0.05 | 0 | 0 | -2.07 | -2.07 | | | | | | | 22W17 | 5 | 5.04 | 5.09 | 4.98 | 5.06 | 0 | 0 | 2.17 | 4.41 | 0.88 | 0.22 | 0.04 | 0 | 0 | -1.59 | -1.59 | | | | | | | 22W16 | 5 | 5.16 | 5.19 | 5.04 | 5.06 | -0.1 | -1.94 | 2.91 | 4.34 | 0.87 | 0.22 | 0.04 | 0 | 0 | -2.11 | -2.11 | | | | | | | 22W15 | 3 | 5.25 | 5.25 | 5.14 | 5.16 | -0.13 | -2.46 | 2.08 | 1.37 | 0.46 | 0.07 | 0.02 | 0 | 0 | -0.74 | -0.74 | | | | | | | 22W14 | 5 | 5.24 | 5.3 | 5.22 | 5.29 | -0.03 | -0.56 | 1.5 | 1.26 | 0.25 | 0.07 | 0.01 | 0 | 0 | +0.41 | +0.41 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 5.26 | 5.34 | 5.24 | 5.32 | +0.09 | +1.72 | 1.91 | 1.84 | 0.37 | 0.1 | 0.02 | 0 | 0 | +1 | +1 | | | | | | | 22W12 | 5 | 5.15 | 5.26 | 5.02 | 5.23 | +0.08 | +1.55 | 4.66 | 3.86 | 0.77 | 0.2 | 0.04 | 0 | 0 | -0.36 | -0.36 | | | | | | | 22W11 | 5 | 5.28 | 5.28 | 5.01 | 5.15 | -0.15 | -2.83 | 5.09 | 6.2 | 1.24 | 0.32 | 0.06 | +0 | 0 | -1.35 | -1.35 | | | | | | | 22W10 | 4 | 5.34 | 5.44 | 5.3 | 5.3 | -0.04 | -0.75 | 2.62 | 3.18 | 0.79 | 0.17 | 0.04 | +0 | 0 | -0.59 | -0.59 | | | | | | | 22W09 | 5 | 5.53 | 5.55 | 5.29 | 5.34 | -0.19 | -3.44 | 4.7 | 5.36 | 1.07 | 0.29 | 0.06 | 0 | 0 | -2.54 | -2.54 | | | | | | | 22W08 | 5 | 5.56 | 5.59 | 5.45 | 5.53 | -0.05 | -0.9 | 2.51 | 3.17 | 0.63 | 0.17 | 0.03 | 0 | 0 | -0.9 | -0.9 | | | | | | | 22W07 | 5 | 5.43 | 5.6 | 5.41 | 5.58 | +0.15 | +2.76 | 3.5 | 2.4 | 0.48 | 0.13 | 0.03 | +0 | 0 | +0.53 | +0.53 | | | | | | | 22W05 | 3 | 5.45 | 5.54 | 5.4 | 5.43 | -0.05 | -0.91 | 2.55 | 1.93 | 0.64 | 0.11 | 0.04 | 0 | 0 | -0.55 | -0.55 | | | | | | | 22W04 | 5 | 5.6 | 5.71 | 5.47 | 5.48 | -0.1 | -1.79 | 4.3 | 5.2 | 1.04 | 0.29 | 0.06 | +0 | 0 | -2.36 | -2.35 | | | | | | | 22W03 | 5 | 5.48 | 5.65 | 5.43 | 5.58 | +0.1 | +1.82 | 4.01 | 3.3 | 0.66 | 0.18 | 0.04 | +0 | 0 | +0.89 | +0.89 | | | | | | | 22W02 | 5 | 5.55 | 5.61 | 5.47 | 5.48 | -0.07 | -1.26 | 2.52 | 4.47 | 0.89 | 0.25 | 0.05 | +0.01 | 0 | -1.18 | -1.18 | | | | | | | 22W01 | 4 | 5.43 | 5.57 | 5.43 | 5.55 | +0.12 | +2.21 | 2.58 | 4.36 | 1.09 | 0.24 | 0.06 | +0 | 0 | +0.05 | +0.06 | | | | | | | 21W52 | 5 | 5.34 | 5.45 | 5.29 | 5.43 | +0.09 | +1.69 | 3 | 4.08 | 0.82 | 0.22 | 0.04 | +0 | 0 | +1 | +1 | | | | | | | 21W51 | 5 | 5.38 | 5.4 | 5.29 | 5.34 | -0.04 | -0.74 | 2.04 | 4.68 | 0.94 | 0.25 | 0.05 | 0 | 0 | -1.46 | -1.46 | | | | | | | 21W50 | 5 | 5.38 | 5.45 | 5.31 | 5.38 | 0 | 0 | 2.6 | 4.09 | 0.82 | 0.22 | 0.04 | -0.04 | 0 | +0.9 | +0.85 | | | | | | | 21W49 | 5 | 5.16 | 5.4 | 5.14 | 5.38 | +0.18 | +3.46 | 5 | 7 | 1.4 | 0.37 | 0.07 | 0 | 0 | +2.98 | +2.98 | | | | | | | 21W48 | 5 | 5.38 | 5.39 | 5.19 | 5.2 | -0.17 | -3.17 | 3.72 | 9.2 | 1.84 | 0.49 | 0.1 | +0.04 | 0 | -4.23 | -4.19 | | | | | | | 21W47 | 5 | 5.17 | 5.42 | 5.17 | 5.37 | +0.2 | +3.87 | 4.84 | 11.2 | 2.24 | 0.59 | 0.12 | +0.01 | 0 | -4.28 | -4.27 | | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 5.08 | 5.22 | 5.08 | 5.17 | +0.1 | +1.97 | 2.76 | 13.5 | 2.69 | 0.69 | 0.14 | +0.01 | 0 | -9.11 | -9.09 | | | | | | | 21W45 | 5 | 5 | 5.07 | 4.98 | 5.07 | +0.07 | +1.4 | 1.8 | 30.3 | 6.06 | 1.52 | 0.3 | +0.05 | 0 | -25.5 | -25.5 | | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 |
|