|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.25 | 47.7 | +0.55 | +1.15% | 1.36% | 48.7 | 48.7 | 48.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 146.2萬 | 34 | 0.9張/筆 | 48.38元 | 1.78 | 29.24 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 45.54萬 | 46 | 0.2張/筆 | 47.89元 | -0.35 (-0.73%) | 連漲連跌: 連2跌→漲 ( +0.55元 / +1.15%) 財報評分: 最新32分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共156月) |
|
月成交價: 48.25元 (+1.55元/ +3.32%) | 成交均張: 38.2張/日 | 成交均額: 183萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第34高 | 近2月新高 | 連3跌→漲 (+1.55元/ +3.32%) | 第34低 | 近6月新低 | 第104高 | 近15月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 48.15 | 47.65 | 48.55 | 47 | 50.1 | 49.75 | 65.7 | 51.4 | 47 | 34.5 | 34.95 | - | - | 53.5 | 漲跌價 | +0.1 | +0.6 | -0.3 | +1.25 | -1.85 | -1.5 | -17.45 | -3.15 | +1.25 | +13.75 | +13.3 | - | - | -5.25 | 漲跌幅 | +0.21% | +1.26% | -0.62% | +2.66% | -3.69% | -3.02% | -26.6% | -6.13% | +2.66% | +39.9% | +38.1% | - | - | -9.81% | 振幅 | 2.49% | 3.46% | 6.28% | 6.49% | 18.4% | 24.5% | 43.7% | 55.8% | 62.4% | 115% | 137% | - | - | 20.4% | 成交張數 | 62.2 | 103 | 309 | 751 | 4,251 | 1.25萬 | 3.22萬 | 5.1萬 | 6.98萬 | 11.6萬 | 30.1萬 | - | - | 5,593 | 成交金額 | 300萬 | 494萬 | 1,487萬 | 3,597萬 | 2.05億 | 6.37億 | 17.7億 | 28.4億 | 38.1億 | 56.7億 | 122億 | - | - | 2.73億 | 週轉率 | 0.09% | 0.15% | 0.46% | 1.13% | 6.38% | 18.7% | 48.3% | 76.6% | 105% | 174% | 452% | - | - | 8.39% |
結算價 48.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 46.95 | 49.5 | 46.45 | 48.25 | +1.55 | +3.32 | 6.53 | 0.69 | 0.04 | 0.33 | 0.02 | +0.07 | 0 | 0 | +0.07 | 2.53 | -0.01 | 0.71 | 0 | 0 | 0 | 24M03 | 21 | 50.1 | 50.9 | 42.8 | 46.7 | -3.3 | -6.6 | 16.2 | 2.52 | 0.12 | 1.2 | 0.06 | -0.15 | 0 | +0 | -0.15 | 2.5 | 0 | 0.72 | 0 | 0 | 0 | 24M02 | 13 | 50.6 | 52 | 49.75 | 50 | -0.1 | -0.2 | 4.49 | 0.79 | 0.06 | 0.4 | 0.03 | -0.05 | 0 | 0 | -0.05 | 2.66 | 0 | 0.73 | 0 | 0 | 0 | 24M01 | 22 | 53.5 | 53.7 | 49.35 | 50.1 | -3.4 | -6.36 | 8.13 | 1.6 | 0.07 | 0.81 | 0.04 | +0.04 | 0 | 0 | +0.04 | 2.65 | +0.06 | 0.74 | 0 | 0 | 0 | 23M12 | 21 | 52.3 | 54.7 | 51.5 | 53.5 | +1.3 | +2.49 | 6.13 | 2.39 | 0.11 | 1.27 | 0.06 | +0.06 | 0 | +0 | +0.06 | 2.82 | +0.27 | 0.68 | 0 | 0 | 0 | 23M11 | 22 | 50.2 | 55 | 49.15 | 52.2 | +1.9 | +3.78 | 11.6 | 4.36 | 0.2 | 2.29 | 0.1 | -0.01 | 0 | 0 | -0.01 | 2.67 | +0.17 | 0.41 | 0 | 0 | 0 | 23M10 | 20 | 50.8 | 52.7 | 48.9 | 50.3 | -0.2 | -0.4 | 7.52 | 0.76 | 0.04 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 2.62 | -0.05 | 0.24 | 0 | 0 | 0 | 23M09 | 20 | 54.5 | 55.3 | 50 | 50.5 | -4.1 | -7.51 | 9.71 | 1.68 | 0.08 | 0.89 | 0.04 | +0 | 0 | -0.01 | 0 | 2.52 | +0.03 | 0.29 | 0 | 0 | 0 | 23M08 | 22 | 53.8 | 57.4 | 49.5 | 54.6 | +0.6 | +1.11 | 14.6 | 5.67 | 0.26 | 3.05 | 0.14 | 0 | 0 | -0.03 | -0.03 | 2.47 | +0.12 | 0.27 | +0 | 0 | 0.38 | 23M07 | 21 | 56.7 | 56.7 | 53.4 | 54 | -1.8 | -3.23 | 5.91 | 1.89 | 0.09 | 1.03 | 0.05 | -0.43 | 0 | +0 | -0.43 | 2.71 | +0.03 | 0.15 | 0 | 0 | 0 | 23M06 | 20 | 59.2 | 63.3 | 55.7 | 55.8 | -3.4 | -5.74 | 12.8 | 5.11 | 0.26 | 3.11 | 0.16 | -0.34 | 0 | -0.11 | -0.45 | 3.16 | +0.03 | 0.12 | 0 | 0 | 0 | 23M05 | 22 | 66 | 71.5 | 57.1 | 59.2 | -7.1 | -10.7 | 21.7 | 4.5 | 0.2 | 2.83 | 0.13 | -0.04 | 0 | +0.08 | +0.04 | 3.72 | -0.08 | 0.1 | 0 | 0 | 0 | 23M04 | 17 | 58.4 | 66.9 | 58 | 66.3 | +8.2 | +14.1 | 15.3 | 4.12 | 0.24 | 2.58 | 0.15 | +0.31 | 0 | -0.02 | +0.29 | 3.74 | 0 | 0.18 | +0 | 0 | 0.57 | 23M03 | 23 | 54.8 | 60.6 | 54.6 | 58.1 | +3.5 | +6.41 | 11 | 4.38 | 0.19 | 2.53 | 0.11 | +0.5 | 0 | +0.08 | +0.57 | 3.21 | -0.16 | 0.18 | 0 | 0 | 0 | 23M02 | 18 | 51 | 57.9 | 50.8 | 54.6 | +3.9 | +7.69 | 14 | 6.88 | 0.38 | 3.81 | 0.21 | -0.01 | 0 | 0 | -0.01 | 2.46 | +0.23 | 0.34 | 0 | 0 | 0 | 23M01 | 13 | 50 | 51.2 | 50 | 50.7 | +0.3 | +0.6 | 2.38 | 0.42 | 0.03 | 0.21 | 0.02 | +0.01 | 0 | +0 | +0.01 | 2.47 | 0 | 0.11 | 0 | 0 | 0 | 22M12 | 22 | 50.1 | 51 | 49 | 50.4 | +0.3 | +0.6 | 3.99 | 0.39 | 0.02 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.46 | 0 | 0.11 | 0 | 0 | 0 | 22M11 | 22 | 50.8 | 51.4 | 49.5 | 50.1 | -0.7 | -1.38 | 3.74 | 0.45 | 0.02 | 0.23 | 0.01 | +0.02 | 0 | +0 | +0.02 | 2.5 | -0.02 | 0.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 49.95 | 51.7 | 48.75 | 50.8 | +0.8 | +1.6 | 5.9 | 0.31 | 0.02 | 0.15 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 2.48 | +0.01 | 0.13 | 0 | 0 | 0 | 22M09 | 21 | 51 | 51.5 | 48.8 | 50 | -1.2 | -2.34 | 5.27 | 0.42 | 0.02 | 0.21 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 2.45 | 0 | 0.13 | 0 | 0 | 0 | 22M08 | 23 | 49.25 | 51.7 | 48 | 51.2 | +1.95 | +3.96 | 7.51 | 0.6 | 0.03 | 0.3 | 0.01 | 0 | 0 | -0.01 | -0.02 | 2.45 | -0.01 | 0.13 | 0 | 0 | 0 | 22M07 | 21 | 47.8 | 49.8 | 46.3 | 49.25 | +0.25 | +0.51 | 7.14 | 0.21 | 0.01 | 0.1 | 0 | -0.02 | 0 | +0.01 | -0.01 | 2.44 | 0 | 0.14 | 0 | 0 | 0 | 22M06 | 21 | 52.4 | 52.5 | 47.65 | 49 | -3.1 | -5.95 | 9.31 | 0.61 | 0.03 | 0.31 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 2.46 | -0.01 | 0.14 | 0 | 0 | 0 | 22M05 | 21 | 51.5 | 53.1 | 50 | 52.1 | +0.4 | +0.77 | 6 | 0.25 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 2.47 | -0.01 | 0.16 | 0 | 0 | 0 | 22M04 | 19 | 52.8 | 52.9 | 50.1 | 51.7 | -1.1 | -2.08 | 5.3 | 0.51 | 0.03 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.47 | -0.03 | 0.17 | 0 | 0 | 0 | 22M03 | 23 | 50.4 | 53.8 | 49.45 | 52.8 | +2.4 | +4.76 | 8.63 | 1.05 | 0.05 | 0.54 | 0.02 | -0.01 | 0 | +0 | -0.01 | 2.48 | +0.02 | 0.2 | 0 | 0 | 0 | 22M02 | 15 | 50.5 | 51 | 50 | 50.4 | +0.3 | +0.6 | 2 | 0.3 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 2.51 | +0.01 | 0.17 | 0 | 0 | 0 | 22M01 | 18 | 50.7 | 52 | 49 | 50.1 | -0.1 | -0.2 | 5.98 | 0.55 | 0.03 | 0.28 | 0.02 | -0.01 | 0 | 0 | -0.02 | 2.51 | 0 | 0.16 | 0 | 0 | 0 | 21M12 | 22 | 49.8 | 50.8 | 49.25 | 50.2 | 0 | 0 | 3.09 | 0.59 | 0.03 | 0.29 | 0.01 | +0.01 | 0 | 0 | +0 | 2.53 | -0.01 | 0.17 | 0 | 0 | 0 | 21M11 | 22 | 48.6 | 51.8 | 47.5 | 50.2 | +1.9 | +3.93 | 8.9 | 0.92 | 0.04 | 0.46 | 0.02 | 0 | 0 | +0.01 | +0 | 2.52 | +0.05 | 0.18 | 0 | 0 | 0 | 21M10 | 20 | 48.65 | 50 | 47.7 | 48.3 | -1.3 | -2.62 | 4.64 | 0.57 | 0.03 | 0.28 | 0.01 | -0.07 | 0 | +0 | -0.06 | 2.57 | -0.01 | 0.13 | 0 | 0 | 0 | 21M09 | 20 | 51.7 | 51.7 | 48 | 49.6 | -1.3 | -2.55 | 7.27 | 0.54 | 0.03 | 0.27 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.67 | -0.03 | 0.14 | 0 | 0 | 0 | 21M08 | 22 | 52 | 52 | 47.8 | 50.9 | -0.8 | -1.55 | 8.12 | 1.14 | 0.05 | 0.57 | 0.03 | +0.01 | 0 | -0.03 | -0.02 | 2.7 | -0.18 | 0.17 | 0 | 0 | 0 | 21M07 | 22 | 47.1 | 59.4 | 47.05 | 51.7 | +1.7 | +3.4 | 24.7 | 8.32 | 0.38 | 4.56 | 0.21 | +0 | 0 | +0.02 | +0.02 | 2.63 | +0.25 | 0.34 | 0 | 0 | 0 | 21M06 | 21 | 45.95 | 50.2 | 45.7 | 50 | +4.35 | +9.53 | 9.86 | 2.04 | 0.1 | 1 | 0.05 | +0.14 | 0 | +0 | +0.15 | 2.6 | +0.06 | 0.1 | 0 | 0 | 0 | 21M05 | 21 | 47.2 | 48.2 | 42.15 | 45.65 | -1.55 | -3.28 | 12.8 | 2.13 | 0.1 | 0.98 | 0.05 | -0.06 | 0 | +0 | -0.05 | 2.4 | -0.03 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 45.2 | 47.9 | 44.6 | 47.2 | +2.1 | +4.66 | 7.32 | 1.91 | 0.1 | 0.88 | 0.05 | +0.1 | 0 | +0.01 | +0.11 | 2.48 | -0.02 | 0.08 | 0 | 0 | 0 | 21M03 | 22 | 43.05 | 45.95 | 42.7 | 45.1 | +2.1 | +4.88 | 7.56 | 2.14 | 0.1 | 0.95 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 2.3 | -0.02 | 0.11 | 0 | 0 | 0 | 21M02 | 13 | 40.95 | 43.75 | 40.4 | 43 | +2.1 | +5.13 | 8.19 | 0.65 | 0.05 | 0.27 | 0.02 | -0.02 | 0 | +0 | -0.02 | 2.32 | -0.03 | 0.12 | 0 | 0 | 0 | 21M01 | 20 | 43.05 | 43.2 | 40.9 | 40.9 | -2.15 | -4.99 | 5.34 | 1 | 0.05 | 0.42 | 0.02 | -0.01 | 0 | +0 | -0.01 | 2.36 | -0.03 | 0.15 | 0 | 0 | 0 | 20M12 | 23 | 42.15 | 43.5 | 41.9 | 43.05 | +0.85 | +2.01 | 3.79 | 1.22 | 0.05 | 0.52 | 0.02 | +0.07 | 0 | -0.01 | +0.07 | 2.39 | -0.02 | 0.18 | 0 | 0 | 0.56 | 20M11 | 21 | 40.2 | 45 | 40.1 | 42.2 | +2.2 | +5.5 | 12.2 | 2.47 | 0.12 | 1.07 | 0.05 | +0.06 | 0 | +0 | +0.06 | 2.28 | +0.02 | 0.19 | 0 | 0 | 0.52 | 20M10 | 19 | 40.4 | 40.8 | 39.2 | 40 | +0.8 | +2.04 | 4.08 | 0.49 | 0.03 | 0.2 | 0.01 | 0 | 0 | -0.01 | -0.01 | 2.2 | -0.01 | 0.18 | +0 | 0 | 0.56 | 20M09 | 22 | 40.7 | 42.8 | 39 | 39.2 | -1.5 | -3.69 | 9.34 | 1.73 | 0.08 | 0.71 | 0.03 | +0.03 | 0 | +0 | +0.03 | 2.21 | -0.06 | 0.19 | 0 | 0 | 0 | 20M08 | 21 | 38.15 | 45.8 | 38 | 40.7 | +2.55 | +6.68 | 20.4 | 4.3 | 0.2 | 1.82 | 0.09 | -0.02 | 0 | +0 | -0.01 | 2.16 | +0.2 | 0.25 | 0 | 0 | 0 | 20M07 | 23 | 37.2 | 40 | 37.2 | 38.15 | +1.05 | +2.83 | 7.55 | 1.37 | 0.06 | 0.53 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 2.17 | 0 | 0.05 | 0 | 0 | 0 | 20M06 | 20 | 38.5 | 39.7 | 36.9 | 37.1 | -1.35 | -3.51 | 7.28 | 1.95 | 0.1 | 0.76 | 0.04 | +0.07 | 0 | +0 | +0.07 | 2.21 | +0 | 0.05 | 0 | 0 | 0 | 20M05 | 20 | 38 | 39.6 | 37.7 | 38.45 | +0.2 | +0.52 | 4.97 | 1.07 | 0.05 | 0.41 | 0.02 | -0.02 | 0 | +0 | -0.02 | 2.16 | -0.04 | 0.05 | 0 | 0 | 0 | 20M04 | 20 | 36 | 38.3 | 35.65 | 38.25 | +2.15 | +5.96 | 7.34 | 0.86 | 0.04 | 0.33 | 0.02 | +0.03 | 0 | +0 | +0.03 | 8.67 | +0.03 | 0.09 | 0 | 0 | 0 | 20M03 | 22 | 37.3 | 38.5 | 31.7 | 36.1 | -1.6 | -4.24 | 18 | 1.7 | 0.08 | 0.6 | 0.03 | -0.06 | 0 | -0.01 | -0.07 | 8.6 | -0.01 | 0.06 | 0 | 0 | 0 | 20M02 | 19 | 37.2 | 38.3 | 36.5 | 37.7 | +0.45 | +1.21 | 4.83 | 0.75 | 0.04 | 0.28 | 0.01 | -0.03 | 0 | 0 | -0.03 | 8.61 | -0.01 | 0.07 | 0 | 0 | 0 | 20M01 | 15 | 38.25 | 38.4 | 36.9 | 37.25 | -0.75 | -1.97 | 3.95 | 0.71 | 0.05 | 0.27 | 0.02 | +0.04 | 0 | 0 | +0.04 | 8.7 | -0.02 | 0.08 | 0 | 0 | 0 | 19M12 | 22 | 37.5 | 38.9 | 37 | 38 | +0.5 | +1.33 | 5.07 | 1.1 | 0.05 | 0.41 | 0.02 | -0.03 | 0 | +0 | -0.02 | 8.65 | -0.01 | 0.1 | 0 | 0 | 0 | 19M11 | 21 | 37.35 | 38.25 | 37.2 | 37.5 | +0.15 | +0.4 | 2.81 | 0.57 | 0.03 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 8.68 | -0.01 | 0.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 37.55 | 38 | 37 | 37.35 | -0.35 | -0.93 | 2.65 | 0.44 | 0.02 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 8.69 | +0 | 0.12 | 0 | 0 | 0 | 19M09 | 19 | 37.8 | 37.95 | 37.6 | 37.7 | -0.15 | -0.4 | 0.92 | 0.46 | 0.02 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 8.68 | +0.02 | 0.12 | 0 | 0 | 0 | 19M08 | 21 | 40.35 | 40.5 | 37.55 | 37.85 | -2.55 | -6.31 | 7.3 | 2.04 | 0.1 | 0.81 | 0.04 | -0.01 | 0 | 0 | -0.01 | 8.67 | +0.07 | 0.09 | -0.03 | 0 | 0 | 19M07 | 23 | 40.15 | 40.45 | 40.05 | 40.4 | +0.25 | +0.62 | 1 | 1.77 | 0.08 | 0.71 | 0.03 | -0.02 | 0 | 0 | -0.02 | 8.76 | -0.03 | 0.02 | -0.02 | 0.03 | 108 | 19M06 | 19 | 40.2 | 40.4 | 39.75 | 40.15 | -0.05 | -0.12 | 1.62 | 3.16 | 0.17 | 1.27 | 0.07 | -0.12 | 0 | +0 | -0.12 | 8.88 | -0.17 | 0.06 | 0 | 0.05 | 86 | 19M05 | 22 | 34.8 | 40.35 | 34.5 | 40.2 | +5.55 | +16 | 16.9 | 12.3 | 0.56 | 4.9 | 0.22 | +0.25 | 0 | +0 | +0.25 | 9.07 | -0.27 | 0.23 | +0.05 | 0.05 | 21.7 | 19M04 | 20 | 34.75 | 35.25 | 34.35 | 34.65 | -0.1 | -0.29 | 2.59 | 1.49 | 0.07 | 0.52 | 0.03 | -0.01 | 0 | 0 | -0.01 | 8.67 | -0.02 | 0.5 | 0 | 0 | 0 | 19M03 | 20 | 34.1 | 35.15 | 33.75 | 34.75 | +0.95 | +2.81 | 4.14 | 1.93 | 0.1 | 0.67 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 8.72 | -0.02 | 0.52 | 0 | 0 | 0 | 19M02 | 13 | 33 | 34.4 | 32.85 | 33.8 | +0.8 | +2.42 | 4.7 | 0.93 | 0.07 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 8.68 | -0.09 | 0.54 | 0 | 0 | 0 | 19M01 | 21 | 32.35 | 35.1 | 31.5 | 33 | +0.65 | +2.01 | 11.1 | 1.93 | 0.09 | 0.64 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 8.69 | -0.09 | 0.63 | 0 | 0 | 0 | 18M12 | 21 | 32.3 | 33.35 | 32 | 32.35 | +0.25 | +0.78 | 4.21 | 0.92 | 0.04 | 0.3 | 0.01 | -0.01 | 0 | 0 | -0.02 | 8.73 | -0.15 | 0.72 | 0 | 0 | 0 | 18M11 | 22 | 32.9 | 33 | 31.5 | 32.1 | -0.4 | -1.23 | 4.62 | 0.64 | 0.03 | 0.21 | 0.01 | +0 | 0 | +0 | +0.01 | 8.76 | -0.02 | 0.86 | 0 | 0 | 0 | 18M10 | 22 | 33.8 | 34.5 | 30.8 | 32.5 | -1.25 | -3.7 | 11 | 1.12 | 0.05 | 0.36 | 0.02 | -0.04 | 0 | 0 | -0.04 | 8.75 | +0.06 | 0.88 | +0 | 0 | 0.57 | 18M09 | 19 | 34.1 | 34.2 | 32.7 | 33.75 | -0.3 | -0.88 | 4.41 | 1.05 | 0.06 | 0.35 | 0.02 | -0.08 | 0 | 0 | -0.08 | 8.71 | -0.01 | 0.82 | 0 | 0 | 0 | 18M08 | 23 | 34.3 | 34.75 | 33.3 | 34.05 | 0 | 0 | 4.26 | 1.22 | 0.05 | 0.41 | 0.02 | -0.03 | 0 | +0 | -0.03 | 8.83 | +0.04 | 0.83 | 0 | 0 | 0 | 18M07 | 22 | 37.15 | 37.3 | 33.5 | 34.05 | -3.1 | -8.34 | 10.2 | 1.49 | 0.07 | 0.52 | 0.02 | -0.02 | 0 | 0 | -0.02 | 8.88 | -0.05 | 0.79 | +0 | 0 | 0.13 | 18M06 | 20 | 36 | 37.55 | 36 | 37.15 | +0.85 | +2.34 | 4.27 | 4.3 | 0.22 | 1.58 | 0.08 | 0 | 0 | 0 | 0 | 8.93 | +0.06 | 0.83 | 0 | 0 | 0 | 18M05 | 22 | 36.05 | 37.5 | 35.65 | 36.3 | +0.3 | +0.83 | 5.14 | 1.24 | 0.06 | 0.45 | 0.02 | -0.02 | 0 | 0 | -0.02 | 8.93 | 0 | 0.78 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 36 | 36.6 | 35.5 | 36 | -0.15 | -0.41 | 3.04 | 1.3 | 0.07 | 0.47 | 0.03 | -0.02 | 0 | 0 | -0.02 | 8.97 | +0.02 | 0.78 | 0 | 0 | 0 | 18M03 | 23 | 34.55 | 36.35 | 34.3 | 36.15 | +1.5 | +4.33 | 5.92 | 2.9 | 0.13 | 1.03 | 0.04 | +0.14 | 0 | 0 | +0.14 | 9.03 | -0.01 | 0.76 | 0 | 0 | 0 | 18M02 | 13 | 34.8 | 35.6 | 32 | 34.65 | -0.15 | -0.43 | 10.3 | 1.06 | 0.08 | 0.36 | 0.03 | -0.03 | 0 | 0 | -0.03 | 8.81 | -0.14 | 0.77 | 0 | 0 | 0 | 18M01 | 22 | 34.6 | 35.2 | 34.2 | 34.8 | +0.15 | +0.43 | 2.89 | 1.49 | 0.07 | 0.52 | 0.02 | +0.02 | 0 | 0 | +0.02 | 8.85 | +0.01 | 0.9 | 0 | 0 | 0 | 17M12 | 21 | 33.1 | 36.8 | 32 | 34.65 | +1.55 | +4.68 | 14.5 | 4.15 | 0.2 | 1.46 | 0.07 | -0.11 | 0 | 0 | -0.11 | 8.81 | +0.03 | 0.9 | 0 | 0 | 0 | 17M11 | 22 | 36.9 | 38.9 | 33.1 | 33.1 | -3.8 | -10.3 | 15.7 | 4.69 | 0.21 | 1.68 | 0.08 | -0.08 | 0 | 0 | -0.08 | 8.9 | -0.15 | 0.87 | 0 | 0 | 0 | 17M10 | 19 | 35.6 | 37.45 | 35.3 | 36.9 | +1.2 | +3.36 | 6.02 | 3.61 | 0.19 | 1.32 | 0.07 | -0.02 | 0 | +0 | -0.02 | 9.03 | +0.21 | 1.02 | 0 | 0 | 0 | 17M09 | 22 | 35.1 | 38.5 | 35.1 | 35.7 | +0.7 | +2 | 9.71 | 5.55 | 0.25 | 2.02 | 0.09 | +0.1 | 0 | 0 | +0.1 | 9.03 | +0.05 | 0.81 | 0 | 0 | 0 | 17M08 | 23 | 32.7 | 37.2 | 32.35 | 35 | +2.3 | +7.03 | 14.8 | 10.9 | 0.48 | 3.87 | 0.17 | +0.03 | 0 | -0.01 | +0.02 | 8.87 | +0.23 | 0.76 | 0 | 0 | 0 | 17M07 | 21 | 35.15 | 35.15 | 31.7 | 32.7 | -2.45 | -6.97 | 9.82 | 2.97 | 0.14 | 0.98 | 0.05 | +0.03 | 0 | 0 | +0.02 | 8.83 | -0.14 | 0.53 | 0 | 0 | 0 | 17M06 | 23 | 33.9 | 35.25 | 33.7 | 35.15 | +1.35 | +3.99 | 4.59 | 3.04 | 0.13 | 1.05 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 8.79 | -0.37 | 0.67 | 0 | 0 | 0 | 17M05 | 20 | 33.05 | 36.4 | 33 | 33.8 | +0.9 | +2.74 | 10.3 | 6.44 | 0.32 | 2.23 | 0.11 | +0.06 | 0 | -0.01 | +0.05 | 8.76 | +0.29 | 1.04 | 0 | 0 | 0 | 17M04 | 18 | 33.1 | 33.65 | 31.8 | 32.9 | -0.2 | -0.6 | 5.59 | 2.12 | 0.12 | 0.69 | 0.04 | +0.02 | 0 | -0.05 | -0.03 | 8.67 | -0.04 | 0.75 | 0 | 0 | 0 | 17M03 | 23 | 30.5 | 33.95 | 30.25 | 33.1 | +2.75 | +9.06 | 12.2 | 5.3 | 0.23 | 1.73 | 0.08 | +0.01 | 0 | -0.03 | -0.02 | 8.97 | +0.36 | 0.78 | 0 | 0 | 0 | 17M02 | 18 | 29.2 | 30.8 | 29.1 | 30.35 | +1.15 | +3.94 | 5.82 | 2.12 | 0.12 | 0.64 | 0.04 | +0 | 0 | +0 | +0 | 8.96 | +0 | 0.42 | 0 | 0 | 0 | 17M01 | 16 | 28.85 | 29.9 | 28.75 | 29.2 | +0.35 | +1.21 | 3.99 | 1.24 | 0.08 | 0.36 | 0.02 | +0.01 | 0 | +0 | +0.01 | 8.96 | +0.08 | 0.42 | 0 | 0 | 0 | 16M12 | 22 | 29 | 29.25 | 28.6 | 28.85 | -0.15 | -0.52 | 2.24 | 1.13 | 0.05 | 0.33 | 0.01 | -0.04 | 0 | +0.01 | -0.03 | 8.94 | -0.07 | 0.34 | 0 | 0 | 0 | 16M11 | 22 | 29.7 | 29.7 | 28.2 | 29 | -0.8 | -2.68 | 5.03 | 1.37 | 0.06 | 0.4 | 0.02 | -0.04 | 0 | 0 | -0.04 | 9.01 | -0.15 | 0.41 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 30.2 | 30.5 | 29.4 | 29.8 | -0.35 | -1.16 | 3.65 | 1.28 | 0.06 | 0.38 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 9.07 | -0.03 | 0.56 | 0 | 0 | 0 | 16M09 | 19 | 30.3 | 30.45 | 29.75 | 30.15 | -0.05 | -0.17 | 2.32 | 1.03 | 0.05 | 0.31 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 9.12 | -0.01 | 0.59 | 0 | 0 | 0.17 | 16M08 | 23 | 29.5 | 30.7 | 29.25 | 30.2 | +0.7 | +2.37 | 4.92 | 2.45 | 0.11 | 0.74 | 0.03 | +0.06 | 0 | 0 | +0.06 | 9.14 | -0.13 | 0.6 | 0 | 0 | 0.17 | 16M07 | 20 | 31.4 | 33 | 29.1 | 29.5 | -1.8 | -5.75 | 12.5 | 3.64 | 0.18 | 1.14 | 0.06 | -0.02 | 0 | 0 | -0.02 | 8.75 | +0.08 | 0.72 | +0 | 0 | 0.28 | 16M06 | 21 | 32.25 | 32.3 | 30.7 | 31.3 | -0.8 | -2.49 | 4.98 | 1.26 | 0.06 | 0.39 | 0.02 | +0 | 0 | +0.01 | +0.01 | 8.79 | -0.01 | 0.65 | 0 | 0 | 0 | 16M05 | 21 | 31 | 32.5 | 30 | 32.1 | +1 | +3.22 | 8.04 | 1.88 | 0.09 | 0.59 | 0.03 | -0.04 | 0 | 0 | -0.04 | 8.79 | -0.02 | 0.66 | 0 | 0 | 0.15 | 16M04 | 19 | 32.5 | 32.7 | 30.6 | 31.1 | -1.4 | -4.31 | 6.46 | 1.47 | 0.08 | 0.46 | 0.02 | -0.07 | 0 | 0 | -0.07 | 8.86 | +0.02 | 0.68 | +0 | 0 | 0.29 | 16M03 | 23 | 31.6 | 34.55 | 31.55 | 32.5 | +1.2 | +3.83 | 9.58 | 5.89 | 0.26 | 1.9 | 0.08 | +0.12 | 0 | 0 | +0.12 | 9.49 | -0.18 | 0.66 | 0 | 0 | 0.15 | 16M02 | 13 | 27.5 | 31.7 | 27.25 | 31.3 | +3.85 | +14 | 16.2 | 3.25 | 0.25 | 0.97 | 0.07 | +0.02 | 0 | 0 | +0.02 | 9.3 | +0.04 | 0.84 | +0 | 0 | 0.24 | 16M01 | 21 | 28.75 | 28.9 | 26.05 | 27.45 | -1.55 | -5.34 | 9.83 | 2 | 0.1 | 0.54 | 0.03 | -0.03 | 0 | -0.04 | -0.07 | 10.2 | +0.02 | 0.81 | -0.06 | 0 | 0.12 | 15M12 | 23 | 30.25 | 30.95 | 28.7 | 29 | -1.25 | -4.13 | 7.44 | 1.9 | 0.08 | 0.57 | 0.02 | -0.02 | 0 | 0 | -0.02 | 10.2 | -0.04 | 0.79 | +0.06 | 0.06 | 8.07 | 15M11 | 21 | 31.15 | 31.8 | 29.85 | 30.25 | -0.9 | -2.89 | 6.26 | 2.91 | 0.14 | 0.9 | 0.04 | -0.02 | 0 | 0 | -0.02 | 10.3 | +0.03 | 0.84 | 0 | 0 | 0.12 | 15M10 | 21 | 28 | 33.3 | 28 | 31.15 | +3.15 | +11.2 | 18.9 | 3.85 | 0.18 | 1.18 | 0.06 | +0.05 | 0 | 0 | +0.05 | 10.3 | +0.03 | 0.8 | 0 | 0 | 0.12 | 15M09 | 20 | 28.7 | 30.15 | 27.75 | 28 | -0.9 | -3.11 | 8.3 | 2.13 | 0.11 | 0.62 | 0.03 | +0.05 | 0 | 0 | +0.05 | 10.2 | -0.15 | 0.78 | 0 | 0 | 0.26 | 15M08 | 21 | 29.4 | 31.4 | 23.75 | 28.9 | -0.3 | -1.03 | 26.2 | 3.6 | 0.17 | 1.03 | 0.05 | +0.03 | 0 | 0 | +0.03 | 10.2 | -0.37 | 0.91 | -0.01 | 0 | 0.22 | 15M07 | 22 | 37 | 37.65 | 27.6 | 29.2 | -11 | -27.4 | 25 | 5.65 | 0.26 | 1.87 | 0.08 | 0 | 0 | -0.01 | -0.01 | 10.1 | -0.86 | 1.28 | +0.01 | 0.01 | 0.78 | 15M06 | 21 | 43.35 | 44.4 | 37.65 | 40.2 | -3.15 | -7.27 | 15.6 | 12.2 | 0.58 | 4.98 | 0.24 | +0 | 0 | +0 | +0 | 10.6 | -0.98 | 2 | -0.08 | 0 | 0 | 15M05 | 20 | 38 | 46.3 | 37.3 | 43.35 | +5.35 | +14.1 | 23.7 | 17.3 | 0.86 | 7.29 | 0.36 | +0 | 0 | +0.01 | +0.01 | 10.6 | +2 | 2.97 | +0.08 | 0.08 | 2.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 38 | 38.8 | 37.3 | 38 | 0 | 0 | 3.95 | 1.63 | 0.08 | 0.62 | 0.03 | | | | | 10.6 | +0.04 | 0.98 | 0 | 0 | 0 | 15M03 | 22 | 37.3 | 39.4 | 37.05 | 38 | +0.85 | +2.29 | 6.33 | 2.17 | 0.1 | 0.83 | 0.04 | -0.02 | 0 | 0 | -0.02 | 11.5 | -0.22 | 0.94 | 0 | 0 | 0 | 15M02 | 13 | 35.2 | 37.3 | 34.8 | 37.15 | +1.95 | +5.54 | 7.1 | 0.77 | 0.06 | 0.28 | 0.02 | | | | | 11.5 | +0 | 1.16 | 0 | 0 | 0.17 | 15M01 | 20 | 36.1 | 36.3 | 34.55 | 35.2 | -0.9 | -2.49 | 4.85 | 1.07 | 0.05 | 0.38 | 0.02 | 0 | 0 | +0 | +0 | 11.5 | +0.08 | 1.16 | 0 | 0 | 0.17 | 14M12 | 24 | 34.5 | 36.15 | 34.5 | 36.1 | +1 | +2.85 | 4.7 | 1.26 | 0.05 | 0.44 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 11.5 | +0.18 | 1.08 | 0 | 0 | 0.19 | 14M11 | 20 | 36.35 | 37 | 34.8 | 35.1 | -1.25 | -3.44 | 6.05 | 0.8 | 0.04 | 0.28 | 0.01 | +0.02 | 0 | 0 | +0.02 | 11.5 | -0.03 | 0.9 | 0 | 0 | 0.22 | 14M10 | 22 | 37.2 | 39.1 | 34.85 | 36.35 | -1.6 | -4.22 | 11.2 | 1.16 | 0.05 | 0.43 | 0.02 | 0 | 0 | +0.01 | +0.01 | 11.5 | -0.11 | 0.93 | +0 | 0 | 0.21 | 14M09 | 21 | 39.4 | 39.4 | 37.25 | 37.95 | -1.45 | -3.68 | 5.46 | 1.58 | 0.08 | 0.61 | 0.03 | 0 | -0.09 | 0 | -0.09 | 11.5 | -0.08 | 1.04 | 0 | 0 | 0 | 14M08 | 21 | 38.6 | 40.9 | 37.9 | 39.4 | +0.65 | +1.68 | 7.74 | 1.78 | 0.08 | 0.69 | 0.03 | 0 | -0.14 | 0 | -0.14 | 11.5 | +0.11 | 1.12 | -0.01 | 0 | 0 | 14M07 | 22 | 42.6 | 42.9 | 38 | 38.75 | -3.6 | -8.5 | 11.6 | 4.15 | 0.19 | 1.67 | 0.08 | -0.04 | -0.07 | 0 | -0.12 | 11.5 | -0.1 | 1.01 | +0.01 | 0.01 | 0.59 | 14M06 | 20 | 38.2 | 42.6 | 38 | 42.35 | +4.35 | +11.4 | 12.1 | 7.03 | 0.35 | 2.85 | 0.14 | -0.02 | +0.3 | -0.06 | +0.21 | 11.6 | -0.07 | 1.12 | 0 | 0 | 0 | 14M05 | 21 | 35.5 | 40.8 | 34.3 | 38 | +2.7 | +7.65 | 18.4 | 8.15 | 0.39 | 3.13 | 0.15 | -0.03 | 0 | -0.05 | -0.09 | 11.6 | +0.52 | 1.18 | 0 | 0 | 0 | 14M04 | 21 | 34.5 | 38.5 | 33.3 | 35.3 | +1.1 | +3.22 | 15.2 | 6.82 | 0.32 | 2.46 | 0.12 | +0.01 | 0 | -0.02 | -0.01 | 11.7 | +0.16 | 0.66 | 0 | 0 | 0 | 14M03 | 21 | 33 | 35.05 | 32.45 | 34.2 | +1.2 | +3.64 | 7.88 | 4.39 | 0.21 | 1.49 | 0.07 | +0.06 | 0 | 0 | +0.06 | 11.6 | -0.18 | 0.51 | 0 | 0 | 0 | 14M02 | 17 | 30.55 | 35.6 | 30.3 | 33 | +1.95 | +6.28 | 17.1 | 3.66 | 0.22 | 1.2 | 0.07 | +0.04 | 0 | 0 | +0.04 | 11.6 | +0.22 | 0.69 | 0 | 0 | 0 | 14M01 | 18 | 31.4 | 33.95 | 30.3 | 31.05 | -0.15 | -0.48 | 11.7 | 5.47 | 0.3 | 1.77 | 0.1 | 0 | 0 | 0 | 0 | 11.5 | -0.18 | 0.47 | 0 | 0 | 0 | 13M12 | 22 | 27.7 | 31.2 | 27.6 | 31.2 | +3.4 | +12.2 | 12.9 | 3.26 | 0.15 | 0.97 | 0.04 | | | | | 11.5 | +0.55 | 0.65 | 0 | 0 | 0 | 13M11 | 21 | 28.4 | 28.5 | 27.5 | 27.8 | -0.55 | -1.94 | 3.53 | 0.79 | 0.04 | 0.22 | 0.01 | | | | | 11.5 | -0.04 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 28 | 28.95 | 27.55 | 28.35 | +0.15 | +0.53 | 4.96 | 1.01 | 0.05 | 0.28 | 0.01 | | | | | 11.5 | +0.01 | 0.14 | 0 | 0 | 0 | 13M09 | 20 | 27.9 | 28.8 | 27.5 | 28.2 | +0.5 | +1.81 | 4.69 | 0.89 | 0.04 | 0.25 | 0.01 | | | | | 11.5 | -0.09 | 0.12 | 0 | 0 | 0 | 13M08 | 21 | 26.15 | 28.1 | 26.15 | 27.7 | +0.95 | +3.55 | 7.29 | 0.72 | 0.03 | 0.2 | 0.01 | | | | | 11.5 | -0.03 | 0.21 | 0 | 0 | 0 | 13M07 | 23 | 30.3 | 30.6 | 26 | 26.75 | -3.55 | -11.7 | 15.2 | 1.32 | 0.06 | 0.37 | 0.02 | | | | | 11.5 | -0.03 | 0.24 | 0 | 0 | 0 | 13M06 | 19 | 30.4 | 30.9 | 29.8 | 30.3 | -0.1 | -0.33 | 3.62 | 0.94 | 0.05 | 0.28 | 0.01 | | | | | 11.5 | +0.04 | 0.28 | 0 | 0 | 0 | 13M05 | 22 | 30.9 | 31.4 | 30 | 30.4 | -0.5 | -1.62 | 4.53 | 1.32 | 0.06 | 0.41 | 0.02 | 0 | 0 | -0.01 | -0.01 | 11.5 | -0.09 | 0.23 | +0 | 0 | 0.87 | 13M04 | 20 | 30.3 | 31.5 | 28.85 | 30.9 | +1 | +3.34 | 8.86 | 1.72 | 0.09 | 0.51 | 0.03 | 0 | 0 | +0.01 | +0.01 | 11.5 | +0.08 | 0.32 | 0 | 0 | 0 | 13M03 | 21 | 29.1 | 30 | 27.95 | 29.9 | +1.45 | +5.1 | 7.21 | 2.19 | 0.1 | 0.63 | 0.03 | | | | | 11.5 | -0.19 | 0.24 | 0 | 0 | 0 | 13M02 | 13 | 26.7 | 29.35 | 26.6 | 28.45 | +1.55 | +5.76 | 10.2 | 1.08 | 0.08 | 0.3 | 0.02 | | | | | 11.5 | +0.03 | 0.43 | 0 | 0 | 0 | 13M01 | 22 | 26.7 | 27.2 | 26.45 | 26.9 | +0.4 | +1.51 | 2.83 | 1.15 | 0.05 | 0.31 | 0.01 | | | | | 11.5 | -0.03 | 0.4 | 0 | 0 | 0 | 12M12 | 21 | 25.8 | 26.7 | 25.6 | 26.5 | +0.7 | +2.71 | 4.26 | 1.45 | 0.07 | 0.38 | 0.02 | | | | | 11.5 | +0.03 | 0.43 | 0 | 0 | 0 | 12M11 | 22 | 26.9 | 27.3 | 25 | 25.8 | -0.6 | -2.27 | 8.71 | 1.01 | 0.05 | 0.26 | 0.01 | | | | | 11.5 | -0.07 | 0.4 | 0 | 0 | 0 | 12M10 | 22 | 27.25 | 27.25 | 24.85 | 26.4 | -0.6 | -2.22 | 8.89 | 0.48 | 0.02 | 0.13 | 0.01 | | | | | 11.5 | -0.01 | 0.48 | 0 | 0 | 0 | 12M09 | 20 | 26.6 | 27.55 | 26.1 | 27 | +0.4 | +1.5 | 5.45 | 0.76 | 0.04 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 11.5 | -0.03 | 0.49 | 0 | 0 | 0 | 12M08 | 22 | 24.5 | 28.1 | 24.2 | 26.6 | +2.1 | +8.57 | 15.9 | 1.33 | 0.06 | 0.36 | 0.02 | +0 | 0 | 0 | +0 | 11.5 | +0.06 | 0.52 | 0 | 0 | 0 | 12M07 | 22 | 28.9 | 30.45 | 23.85 | 24.5 | -4.3 | -14.9 | 22.9 | 0.68 | 0.03 | 0.18 | 0.01 | 0 | 0 | -0.02 | -0.02 | 11.5 | -0.03 | 0.46 | 0 | 0 | 0 | 12M06 | 21 | 28.8 | 28.85 | 27.1 | 28.8 | 0 | 0 | 6.08 | 0.42 | 0.02 | 0.12 | 0.01 | | | | | 11.5 | +0.04 | 0.49 | 0 | 0 | 0 | 12M05 | 22 | 28.7 | 29.5 | 27.6 | 28.8 | +0.35 | +1.23 | 6.68 | 0.68 | 0.03 | 0.19 | 0.01 | | | | | 11.5 | +0.14 | 0.45 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 31.2 | 31.2 | 28.4 | 28.45 | -2.9 | -9.25 | 8.93 | 0.49 | 0.02 | 0.15 | 0.01 | | | | | 11.5 | +0.02 | 0.31 | 0 | 0 | 0 | 12M03 | 23 | 28.6 | 33.5 | 27.4 | 31.35 | +2.75 | +9.62 | 21.3 | 2.26 | 0.1 | 0.71 | 0.03 | 0 | 0 | 0 | 0 | 11.5 | +0.23 | 0.29 | 0 | 0 | 0 | 12M02 | 20 | 26 | 30.2 | 26 | 28.6 | +2.9 | +11.3 | 16.3 | 0.96 | 0.05 | 0.28 | 0.01 | 0 | 0 | +0.01 | +0.01 | 11.5 | +0.02 | 0.06 | 0 | 0 | 0 | 12M01 | 15 | 25.35 | 25.75 | 24 | 25.7 | +0.35 | +1.38 | 6.9 | 0.2 | 0.01 | 0.05 | 0 | | | | | 11.5 | +0 | 0.04 | 0 | 0 | 0 | 11M12 | 22 | 26.9 | 27.5 | 24.1 | 25.35 | -1.25 | -4.7 | 12.8 | 0.28 | 0.01 | 0.07 | 0 | | | | | 11.5 | +0.03 | 0.04 | 0 | 0 | 0 | 11M11 | 22 | 29.5 | 30.2 | 25.1 | 26.6 | -2.9 | -9.83 | 17.3 | 0.56 | 0.03 | 0.16 | 0.01 | | | | | 11.5 | +0.01 | 0.01 | 0 | 0 | 0 | 11M10 | 20 | 30.3 | 31 | 28.8 | 29.5 | -1.35 | -4.38 | 7.13 | 0.7 | 0.03 | 0.21 | 0.01 | | | | | 11.5 | | | | | | 11M09 | 21 | 37.2 | 37.2 | 30.05 | 30.85 | -6.35 | -17.1 | 19.2 | 0.85 | 0.04 | 0.29 | 0.01 | 0 | 0 | -0.01 | -0.01 | 11.5 | | | | | | 11M08 | 23 | 30.5 | 38.4 | 30 | 37.2 | +7.2 | +24 | 28 | 3.02 | 0.13 | 1.05 | 0.05 | | | | | 11.5 | | | | | | 11M07 | 21 | 38.1 | 39.4 | 29.65 | 30 | -8.05 | -21.2 | 25.6 | 1.72 | 0.08 | 0.6 | 0.03 | 0 | 0 | -0.16 | -0.16 | 11.5 | | | | | | 11M06 | 21 | 42.3 | 43.5 | 37 | 38.05 | -3.95 | -9.4 | 15.5 | 3.26 | 0.16 | 1.31 | 0.06 | 0 | 0 | -0.07 | -0.07 | 11.5 | | | | | | 11M05 | 10 | 42.5 | 46 | 40.55 | 42 | +5.5 | +15.1 | 14.9 | 5.91 | 0.59 | 2.54 | 0.25 | 0 | 0 | -0.06 | -0.06 | 11.5 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 |
|