|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.25 | 47.7 | +0.55 | +1.15% | 1.36% | 48.7 | 48.7 | 48.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 146.2萬 | 34 | 0.9張/筆 | 48.38元 | 1.78 | 29.24 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 45.54萬 | 46 | 0.2張/筆 | 47.89元 | -0.35 (-0.73%) | 連漲連跌: 連2跌→漲 ( +0.55元 / +1.15%) 財報評分: 最新32分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共53季) |
|
季成交價: 48.25元 (+1.55元/ +3.32%) | 成交均張: 38.2張/日 | 成交均額: 183萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近2季新高 | 首日上漲 (+1.55元/ +3.32%) | 第9低 | 近6季新低 | 第38高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 48.15 | 47.65 | 48.55 | 47 | 50.1 | 49.75 | 65.7 | 51.4 | 47 | 34.5 | 34.95 | - | - | 53.5 | 漲跌價 | +0.1 | +0.6 | -0.3 | +1.25 | -1.85 | -1.5 | -17.45 | -3.15 | +1.25 | +13.75 | +13.3 | - | - | -5.25 | 漲跌幅 | +0.21% | +1.26% | -0.62% | +2.66% | -3.69% | -3.02% | -26.6% | -6.13% | +2.66% | +39.9% | +38.1% | - | - | -9.81% | 振幅 | 2.49% | 3.46% | 6.28% | 6.49% | 18.4% | 24.5% | 43.7% | 55.8% | 62.4% | 115% | 137% | - | - | 20.4% | 成交張數 | 62.2 | 103 | 309 | 751 | 4,251 | 1.25萬 | 3.22萬 | 5.1萬 | 6.98萬 | 11.6萬 | 30.1萬 | - | - | 5,593 | 成交金額 | 300萬 | 494萬 | 1,487萬 | 3,597萬 | 2.05億 | 6.37億 | 17.7億 | 28.4億 | 38.1億 | 56.7億 | 122億 | - | - | 2.73億 | 週轉率 | 0.09% | 0.15% | 0.46% | 1.13% | 6.38% | 18.7% | 48.3% | 76.6% | 105% | 174% | 452% | - | - | 8.39% |
結算價 48.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 46.95 | 49.5 | 46.45 | 48.25 | +1.55 | +3.32 | 6.53 | 0.69 | 0.04 | 0.33 | 0.02 | +0.07 | 0 | 0 | +0.07 | 2.53 | -0.01 | 0.71 | 0 | 0 | 0 | 24Q1 | 56 | 53.5 | 53.7 | 42.8 | 46.7 | -6.8 | -12.7 | 20.4 | 4.9 | 0.09 | 2.4 | 0.04 | -0.16 | 0 | 0 | -0.16 | 2.5 | +0.05 | 0.72 | 0 | 0 | 0 | 23Q4 | 63 | 50.8 | 55 | 48.9 | 53.5 | +3 | +5.94 | 12.1 | 7.5 | 0.12 | 3.95 | 0.06 | +0.05 | 0 | 0 | +0.05 | 2.82 | +0.38 | 0.68 | 0 | 0 | 0 | 23Q3 | 63 | 56.7 | 57.4 | 49.5 | 50.5 | -5.3 | -9.5 | 14.2 | 9.24 | 0.15 | 4.97 | 0.08 | -0.43 | 0 | -0.03 | -0.46 | 2.52 | +0.17 | 0.29 | 0 | 0 | 0 | 23Q2 | 59 | 58.4 | 71.5 | 55.7 | 55.8 | -2.3 | -3.96 | 27.2 | 13.7 | 0.23 | 8.52 | 0.14 | -0.08 | 0 | -0.05 | -0.12 | 3.16 | -0.05 | 0.12 | 0 | 0 | 0 | 23Q1 | 54 | 50 | 60.6 | 50 | 58.1 | +7.7 | +15.3 | 21 | 11.7 | 0.22 | 6.55 | 0.12 | +0.5 | 0 | +0.08 | +0.58 | 3.21 | +0.07 | 0.18 | 0 | 0 | 0 | 22Q4 | 64 | 49.95 | 51.7 | 48.75 | 50.4 | +0.4 | +0.8 | 5.9 | 1.15 | 0.02 | 0.57 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 2.46 | -0.02 | 0.11 | 0 | 0 | 0 | 22Q3 | 65 | 47.8 | 51.7 | 46.3 | 50 | +1 | +2.04 | 11 | 1.24 | 0.02 | 0.62 | 0.01 | -0.05 | 0 | -0.02 | -0.06 | 2.45 | -0.02 | 0.13 | 0 | 0 | 0 | 22Q2 | 61 | 52.8 | 53.1 | 47.65 | 49 | -3.8 | -7.2 | 10.3 | 1.37 | 0.02 | 0.71 | 0.01 | +0.01 | 0 | +0.01 | +0.01 | 2.46 | -0.05 | 0.14 | 0 | 0 | 0 | 22Q1 | 56 | 50.7 | 53.8 | 49 | 52.8 | +2.6 | +5.18 | 9.56 | 1.89 | 0.03 | 0.97 | 0.02 | -0.02 | 0 | 0 | -0.03 | 2.48 | +0.03 | 0.2 | 0 | 0 | 0 | 21Q4 | 64 | 48.65 | 51.8 | 47.5 | 50.2 | +0.6 | +1.21 | 8.67 | 2.08 | 0.03 | 1.03 | 0.02 | -0.06 | 0 | +0.01 | -0.05 | 2.53 | +0.03 | 0.17 | 0 | 0 | 0 | 21Q3 | 64 | 47.1 | 59.4 | 47.05 | 49.6 | -0.4 | -0.8 | 24.7 | 10 | 0.16 | 5.4 | 0.08 | 0 | 0 | -0.02 | -0.02 | 2.67 | +0.04 | 0.14 | 0 | 0 | 0 | 21Q2 | 61 | 45.2 | 50.2 | 42.15 | 50 | +4.9 | +10.9 | 17.8 | 6.08 | 0.1 | 2.85 | 0.05 | +0.19 | 0 | +0.02 | +0.21 | 2.6 | 0 | 0.1 | 0 | 0 | 0 | 21Q1 | 55 | 43.05 | 45.95 | 40.4 | 45.1 | +2.05 | +4.76 | 12.9 | 3.79 | 0.07 | 1.65 | 0.03 | -0.05 | 0 | -0.01 | -0.06 | 2.3 | -0.07 | 0.11 | 0 | 0 | 0 | 20Q4 | 63 | 40.4 | 45 | 39.2 | 43.05 | +3.85 | +9.82 | 14.8 | 4.19 | 0.07 | 1.78 | 0.03 | +0.13 | 0 | -0.01 | +0.12 | 2.39 | -0.01 | 0.18 | +0 | 0 | 0.56 | 20Q3 | 66 | 37.2 | 45.8 | 37.2 | 39.2 | +2.1 | +5.66 | 23.2 | 7.4 | 0.11 | 3.06 | 0.05 | 0 | 0 | 0 | 0 | 2.21 | +0.13 | 0.19 | 0 | 0 | 0 | 20Q2 | 60 | 36 | 39.7 | 35.65 | 37.1 | +1 | +2.77 | 11.2 | 3.89 | 0.06 | 1.5 | 0.02 | +0.07 | 0 | +0.01 | +0.08 | 2.21 | 0 | 0.05 | 0 | 0 | 0 | 20Q1 | 56 | 38.25 | 38.5 | 31.7 | 36.1 | -1.9 | -5 | 17.9 | 3.15 | 0.06 | 1.15 | 0.02 | -0.04 | 0 | -0.02 | -0.06 | 8.6 | -0.04 | 0.06 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 37.55 | 38.9 | 37 | 38 | +0.3 | +0.8 | 5.04 | 2.11 | 0.03 | 0.79 | 0.01 | -0.02 | 0 | +0 | -0.02 | 8.65 | -0.02 | 0.1 | 0 | 0 | 0 | 19Q3 | 63 | 40.15 | 40.5 | 37.55 | 37.7 | -2.45 | -6.1 | 7.35 | 4.26 | 0.07 | 1.69 | 0.03 | -0.02 | 0 | 0 | -0.02 | 8.68 | +0.06 | 0.12 | -0.05 | 0 | 0 | 19Q2 | 61 | 34.75 | 40.4 | 34.35 | 40.15 | +5.4 | +15.5 | 17.4 | 16.9 | 0.28 | 6.69 | 0.11 | +0.12 | 0 | +0.01 | +0.12 | 8.88 | -0.46 | 0.06 | +0.05 | 0.05 | 86 | 19Q1 | 54 | 32.35 | 35.15 | 31.5 | 34.75 | +2.4 | +7.42 | 11.3 | 4.79 | 0.09 | 1.62 | 0.03 | -0.05 | 0 | 0 | -0.05 | 8.72 | -0.2 | 0.52 | 0 | 0 | 0 | 18Q4 | 65 | 33.8 | 34.5 | 30.8 | 32.35 | -1.4 | -4.15 | 11 | 2.68 | 0.04 | 0.87 | 0.01 | -0.05 | 0 | 0 | -0.05 | 8.73 | -0.1 | 0.72 | 0 | 0 | 0 | 18Q3 | 64 | 37.15 | 37.3 | 32.7 | 33.75 | -3.4 | -9.15 | 12.4 | 3.76 | 0.06 | 1.28 | 0.02 | -0.12 | 0 | 0 | -0.12 | 8.71 | -0.01 | 0.82 | 0 | 0 | 0 | 18Q2 | 60 | 36 | 37.55 | 35.5 | 37.15 | +1 | +2.77 | 5.67 | 6.84 | 0.11 | 2.5 | 0.04 | -0.04 | 0 | 0 | -0.04 | 8.93 | +0.08 | 0.83 | 0 | 0 | 0 | 18Q1 | 58 | 34.6 | 36.35 | 32 | 36.15 | +1.5 | +4.33 | 12.6 | 5.45 | 0.09 | 1.91 | 0.03 | +0.14 | 0 | 0 | +0.14 | 9.03 | -0.14 | 0.76 | 0 | 0 | 0 | 17Q4 | 62 | 35.6 | 38.9 | 32 | 34.65 | -1.05 | -2.94 | 19.3 | 12.5 | 0.2 | 4.47 | 0.07 | -0.21 | 0 | 0 | -0.21 | 8.81 | +0.09 | 0.9 | 0 | 0 | 0 | 17Q3 | 66 | 35.15 | 38.5 | 31.7 | 35.7 | +0.55 | +1.56 | 19.3 | 19.5 | 0.29 | 6.86 | 0.1 | +0.16 | 0 | -0.01 | +0.15 | 9.03 | +0.14 | 0.81 | 0 | 0 | 0 | 17Q2 | 61 | 33.1 | 36.4 | 31.8 | 35.15 | +2.05 | +6.19 | 13.9 | 11.6 | 0.19 | 3.97 | 0.07 | +0.1 | 0 | -0.05 | +0.05 | 8.79 | -0.12 | 0.67 | 0 | 0 | 0 | 17Q1 | 57 | 28.85 | 33.95 | 28.75 | 33.1 | +4.25 | +14.7 | 18 | 8.66 | 0.15 | 2.73 | 0.05 | +0.01 | 0 | -0.03 | -0.01 | 8.97 | +0.44 | 0.78 | 0 | 0 | 0 | 16Q4 | 64 | 30.2 | 30.5 | 28.2 | 28.85 | -1.3 | -4.31 | 7.63 | 3.79 | 0.06 | 1.11 | 0.02 | -0.11 | 0 | +0 | -0.1 | 8.94 | -0.25 | 0.34 | 0 | 0 | 0 | 16Q3 | 62 | 31.4 | 33 | 29.1 | 30.15 | -1.15 | -3.67 | 12.5 | 7.11 | 0.11 | 2.18 | 0.04 | +0.03 | 0 | -0.02 | +0.01 | 9.12 | -0.06 | 0.59 | +0 | 0 | 0.17 | 16Q2 | 61 | 32.5 | 32.7 | 30 | 31.3 | -1.2 | -3.69 | 8.31 | 4.61 | 0.08 | 1.45 | 0.02 | -0.11 | 0 | +0.01 | -0.1 | 8.79 | -0.01 | 0.65 | 0 | 0 | 0 | 16Q1 | 57 | 28.75 | 34.55 | 26.05 | 32.5 | +3.5 | +12.1 | 29.3 | 11.1 | 0.2 | 3.42 | 0.06 | +0.11 | 0 | -0.04 | +0.07 | 9.49 | -0.13 | 0.66 | -0.06 | 0 | 0.15 | 15Q4 | 65 | 28 | 33.3 | 28 | 29 | +1 | +3.57 | 18.9 | 8.66 | 0.13 | 2.65 | 0.04 | +0.01 | 0 | 0 | +0.01 | 10.2 | +0.02 | 0.79 | +0.06 | 0.06 | 8.07 | 15Q3 | 63 | 37 | 37.65 | 23.75 | 28 | -12.2 | -30.3 | 34.6 | 11.4 | 0.18 | 3.52 | 0.06 | +0.08 | 0 | -0.01 | +0.06 | 10.2 | -1.38 | 0.78 | 0 | 0 | 0.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 38 | 46.3 | 37.3 | 40.2 | +2.2 | +5.79 | 23.7 | 31.1 | 0.51 | 12.9 | 0.21 | +0 | 0 | +0.01 | +0.01 | 10.6 | +1.06 | 2 | 0 | 0 | 0 | 15Q1 | 55 | 36.1 | 39.4 | 34.55 | 38 | +1.9 | +5.26 | 13.4 | 4.02 | 0.07 | 1.49 | 0.03 | -0.02 | 0 | +0 | -0.01 | 11.5 | -0.14 | 0.94 | 0 | 0 | 0 | 14Q4 | 66 | 37.2 | 39.1 | 34.5 | 36.1 | -1.85 | -4.87 | 12.1 | 3.21 | 0.05 | 1.15 | 0.02 | +0 | 0 | 0 | +0 | 11.5 | +0.04 | 1.08 | +0 | 0 | 0.19 | 14Q3 | 64 | 42.6 | 42.9 | 37.25 | 37.95 | -4.4 | -10.4 | 13.3 | 7.51 | 0.12 | 2.98 | 0.05 | -0.05 | -0.31 | 0 | -0.35 | 11.5 | -0.08 | 1.04 | 0 | 0 | 0 | 14Q2 | 62 | 34.5 | 42.6 | 33.3 | 42.35 | +8.15 | +23.8 | 27.2 | 22 | 0.35 | 8.44 | 0.14 | -0.05 | +0.3 | -0.14 | +0.11 | 11.6 | +0.61 | 1.12 | 0 | 0 | 0 | 14Q1 | 56 | 31.4 | 35.6 | 30.3 | 34.2 | +3 | +9.62 | 17 | 13.5 | 0.24 | 4.46 | 0.08 | +0.1 | 0 | 0 | +0.09 | 11.6 | -0.14 | 0.51 | 0 | 0 | 0 | 13Q4 | 65 | 28 | 31.2 | 27.5 | 31.2 | +3 | +10.6 | 13.1 | 5.05 | 0.08 | 1.48 | 0.02 | | | | | 11.5 | +0.52 | 0.65 | 0 | 0 | 0 | 13Q3 | 64 | 30.3 | 30.6 | 26 | 28.2 | -2.1 | -6.93 | 15.2 | 2.93 | 0.05 | 0.81 | 0.01 | | | | | 11.5 | -0.15 | 0.12 | 0 | 0 | 0 | 13Q2 | 61 | 30.3 | 31.5 | 28.85 | 30.3 | +0.4 | +1.34 | 8.86 | 3.98 | 0.07 | 1.2 | 0.02 | 0 | 0 | 0 | 0 | 11.5 | +0.03 | 0.28 | 0 | 0 | 0 | 13Q1 | 56 | 26.7 | 30 | 26.45 | 29.9 | +3.4 | +12.8 | 13.4 | 4.42 | 0.08 | 1.24 | 0.02 | | | | | 11.5 | -0.19 | 0.24 | 0 | 0 | 0 | 12Q4 | 65 | 27.25 | 27.3 | 24.85 | 26.5 | -0.5 | -1.85 | 9.07 | 2.94 | 0.05 | 0.77 | 0.01 | | | | | 11.5 | -0.06 | 0.43 | 0 | 0 | 0 | 12Q3 | 64 | 28.9 | 30.45 | 23.85 | 27 | -1.8 | -6.25 | 22.9 | 2.77 | 0.04 | 0.74 | 0.01 | 0 | 0 | -0.02 | -0.02 | 11.5 | 0 | 0.49 | 0 | 0 | 0 | 12Q2 | 63 | 31.2 | 31.2 | 27.1 | 28.8 | -2.55 | -8.13 | 13.1 | 1.58 | 0.03 | 0.46 | 0.01 | | | | | 11.5 | +0.2 | 0.49 | 0 | 0 | 0 | 12Q1 | 58 | 25.35 | 33.5 | 24 | 31.35 | +6 | +23.7 | 37.5 | 3.42 | 0.06 | 1.04 | 0.02 | 0 | 0 | +0 | +0 | 11.5 | +0.25 | 0.29 | 0 | 0 | 0 | 11Q4 | 64 | 30.3 | 31 | 24.1 | 25.35 | -5.5 | -17.8 | 22.4 | 1.54 | 0.02 | 0.43 | 0.01 | | | | | 11.5 | +0.04 | 0.04 | 0 | 0 | 0 | 11Q3 | 65 | 38.1 | 39.4 | 29.65 | 30.85 | -7.2 | -18.9 | 25.6 | 5.59 | 0.09 | 1.94 | 0.03 | 0 | 0 | -0.17 | -0.17 | 11.5 | | | | | | 11Q2 | 31 | 42.5 | 46 | 37 | 38.05 | +1.55 | +4.25 | 24.7 | 9.17 | 0.3 | 3.84 | 0.12 | 0 | 0 | -0.13 | -0.13 | 11.5 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 |
|