|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.34 | 17.09 | +0.25 | +1.46% | 1.35% | 17.17 | 17.4 | 17.17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,082 | 1,874萬 | 469 | 2.3張/筆 | 17.31元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,727 | 2,959萬 | 408 | 4.2張/筆 | 17.13元 | +0.19 (+1.12%) | 連漲連跌: 連2漲 ( +0.44元 / +2.6%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 17.34元 (+0.25元/ +1.46%) | 成交張數: 1,082張 | 成交金額: 1,874萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第16高 | 近7日新高 | 連2漲 (+0.44元/ +2.6%) | 第75低 | 近3日新低 | 第490高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.34元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 17.13 | 16.65 | 17.44 | 17.35 | 15.82 | 14.76 | 14.4 | 14 | - | - | - | - | - | 15.99 | 漲跌價 | +0.21 | +0.69 | -0.1 | -0.01 | +1.52 | +2.58 | +2.94 | +3.34 | - | - | - | - | - | +1.35 | 漲跌幅 | +1.23% | +4.14% | -0.57% | -0.06% | +9.61% | +17.5% | +20.4% | +23.9% | - | - | - | - | - | +8.44% | 振幅 | 3.09% | 4.32% | 4.87% | 8.07% | 14.5% | 23.4% | 25.6% | 43.7% | - | - | - | - | - | 17.6% | 成交張數 | 3,929 | 6,295 | 1.97萬 | 3.42萬 | 11萬 | 23萬 | 50.5萬 | 91.3萬 | - | - | - | - | - | 15萬 | 成交金額 | 6,729萬 | 1.07億 | 3.35億 | 5.9億 | 18.7億 | 37.4億 | 81.1億 | 136億 | - | - | - | - | - | 24.9億 | 週轉率 | 1.69% | 2.71% | 8.49% | 14.7% | 47.5% | 99.2% | 218% | 393% | - | - | - | - | - | 64.5% |
結算價 17.34元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 17.17 | 17.4 | 17.17 | 17.34 | +0.25 | +1.46 | 1.35 | 1,082 | 469 | 2.31 | 0.19 | | | | | | | | | | | '24/04/26 | 17.02 | 17.2 | 17.02 | 17.09 | +0.19 | +1.12 | 1.07 | 1,727 | 408 | 4.23 | 0.3 | +100 | 0 | +156 | +256 | 1.13 | +3 | 107 | 0 | 0 | 0 | '24/04/25 | 17.03 | 17.03 | 16.87 | 16.9 | -0.23 | -1.34 | 0.93 | 1,120 | 346 | 3.24 | 0.19 | +6 | 0 | -146 | -140 | 1.08 | +2 | 104 | 0 | 0 | 0 | '24/04/24 | 16.96 | 17.14 | 16.93 | 17.13 | +0.38 | +2.27 | 1.25 | 965 | 406 | 2.38 | 0.16 | +113 | 0 | +392 | +505 | 1.08 | 0 | 102 | 0 | 0 | 0 | '24/04/23 | 16.77 | 16.89 | 16.68 | 16.75 | +0.1 | +0.6 | 1.26 | 1,401 | 337 | 4.16 | 0.24 | -106 | 0 | +263 | +157 | 1.03 | 0 | 102 | 0 | 0 | 0 | '24/04/22 | 16.85 | 16.93 | 16.65 | 16.65 | -0.21 | -1.25 | 1.66 | 3,012 | 680 | 4.43 | 0.51 | +91 | 0 | +136 | +227 | 1.08 | +12 | 102 | 0 | 0 | 0 | '24/04/19 | 17.16 | 17.16 | 16.55 | 16.86 | -0.48 | -2.77 | 3.52 | 3,372 | 1,003 | 3.36 | 0.57 | -202 | 0 | +134 | -67.6 | 1.04 | +4 | 90 | 0 | 0 | 0 | '24/04/18 | 17.23 | 17.38 | 17.18 | 17.34 | +0.08 | +0.46 | 1.16 | 2,101 | 422 | 4.98 | 0.36 | +44 | 0 | +206 | +250 | 1.12 | -6 | 86 | 0 | 0 | 0 | '24/04/17 | 17 | 17.28 | 17 | 17.26 | +0.3 | +1.77 | 1.65 | 1,710 | 488 | 3.5 | 0.29 | -90 | 0 | +299 | +209 | 1.1 | +9 | 92 | 0 | 0 | 0 | '24/04/16 | 17.26 | 17.26 | 16.86 | 16.96 | -0.48 | -2.75 | 2.29 | 3,244 | 1,179 | 2.75 | 0.55 | -289 | 0 | +1,266 | +977 | 1.13 | -5 | 83 | 0 | 0 | 0 | '24/04/15 | 17.7 | 17.73 | 17.42 | 17.44 | -0.27 | -1.52 | 1.75 | 2,408 | 840 | 2.87 | 0.42 | -333 | 0 | +268 | -65 | 1.26 | -6 | 88 | 0 | 0 | 0 | '24/04/12 | 17.59 | 17.76 | 17.58 | 17.71 | +0.1 | +0.57 | 1.02 | 1,044 | 379 | 2.75 | 0.18 | +8 | 0 | +292 | +300 | 1.4 | +1 | 94 | 0 | 0 | 0 | '24/04/11 | 17.71 | 17.71 | 17.56 | 17.61 | -0.18 | -1.01 | 0.84 | 1,721 | 606 | 2.84 | 0.3 | -115 | 0 | +97.5 | -17.5 | 1.4 | 0 | 93 | 0 | 0 | 0 | '24/04/10 | 17.88 | 17.95 | 17.79 | 17.79 | -0.09 | -0.5 | 0.89 | 1,044 | 592 | 1.76 | 0.19 | +21.1 | 0 | +16.3 | +37.4 | 1.44 | -4 | 93 | 0 | 0 | 0 | '24/04/09 | 17.68 | 17.89 | 17.68 | 17.88 | +0.26 | +1.48 | 1.19 | 1,908 | 818 | 2.33 | 0.34 | -5 | 0 | +1,104 | +1,099 | 1.43 | +3 | 97 | 0 | 0 | 0 | '24/04/08 | 17.5 | 17.67 | 17.5 | 17.62 | +0.14 | +0.8 | 0.97 | 1,701 | 689 | 2.47 | 0.3 | +98 | 0 | +591 | +689 | 1.42 | 0 | 94 | 0 | 0 | 0 | '24/04/03 | 17.52 | 17.54 | 17.39 | 17.48 | -0.08 | -0.46 | 0.85 | 1,397 | 384 | 3.64 | 0.24 | +80 | 0 | -36.5 | +43.5 | 1.38 | -1 | 94 | 0 | 0 | 0 | '24/04/02 | 17.47 | 17.57 | 17.45 | 17.56 | +0.16 | +0.92 | 0.69 | 2,132 | 584 | 3.65 | 0.37 | +282 | 0 | +782 | +1,064 | 1.34 | +9 | 95 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 17.37 | 17.45 | 17.35 | 17.4 | +0.05 | +0.29 | 0.58 | 1,093 | 407 | 2.68 | 0.19 | +54 | 0 | +309 | +363 | 1.22 | -6 | 86 | 0 | 0 | 0 | '24/03/29 | 17.37 | 17.4 | 17.31 | 17.35 | -0.02 | -0.12 | 0.52 | 997 | 410 | 2.43 | 0.17 | +1 | 0 | +383 | +384 | 1.2 | +1 | 92 | 0 | 0 | 0 | '24/03/28 | 17.34 | 17.39 | 17.28 | 17.37 | +0.02 | +0.12 | 0.63 | 1,751 | 457 | 3.83 | 0.3 | +5 | 0 | +557 | +562 | 1.19 | -18 | 91 | 0 | 0 | 0 | '24/03/27 | 17.4 | 17.4 | 17.3 | 17.35 | -0.02 | -0.12 | 0.58 | 1,430 | 434 | 3.3 | 0.25 | +98 | 0 | +135 | +233 | 1.18 | +2 | 109 | 0 | 0 | 0 | '24/03/26 | 17.45 | 17.66 | 17.2 | 17.37 | -0.06 | -0.34 | 2.64 | 2,789 | 727 | 3.84 | 0.49 | -50 | 0 | +1,127 | +1,077 | 1.13 | 0 | 107 | 0 | 0 | 0 | '24/03/25 | 17.4 | 17.44 | 17.32 | 17.43 | +0.08 | +0.46 | 0.69 | 1,890 | 681 | 2.78 | 0.33 | -6 | 0 | +985 | +979 | 1.15 | -13 | 107 | 0 | 0 | 0 | '24/03/22 | 17.29 | 17.35 | 17.24 | 17.35 | +0.06 | +0.35 | 0.64 | 2,229 | 763 | 2.92 | 0.39 | -54 | 0 | +1,328 | +1,274 | 1.15 | -25 | 120 | 0 | 0 | 0 | '24/03/21 | 17.05 | 17.32 | 17.04 | 17.29 | +0.34 | +2.01 | 1.65 | 3,975 | 1,238 | 3.21 | 0.68 | +390 | 0 | +2,735 | +3,125 | 1.17 | -22 | 145 | 0 | 0 | 0 | '24/03/20 | 17.05 | 17.12 | 16.94 | 16.95 | -0.04 | -0.24 | 1.06 | 1,735 | 621 | 2.79 | 0.3 | +35.4 | 0 | +499 | +534 | 1 | -13 | 167 | 0 | 0 | 0 | '24/03/19 | 16.9 | 17.01 | 16.85 | 16.99 | +0.07 | +0.41 | 0.95 | 2,289 | 745 | 3.07 | 0.39 | +223 | 0 | +424 | +647 | 0.99 | +12 | 180 | 0 | 0 | 0 | '24/03/18 | 16.89 | 16.92 | 16.79 | 16.92 | +0.13 | +0.77 | 0.77 | 1,194 | 805 | 1.48 | 0.2 | -127 | 0 | +330 | +203 | 0.89 | -3 | 168 | 0 | 0 | 0 | '24/03/15 | 17.17 | 17.21 | 17.12 | 17.13 | -0.02 | -0.12 | 0.52 | 3,769 | 968 | 3.89 | 0.65 | -100 | 0 | +236 | +136 | 0.94 | +13 | 171 | 0 | 0 | 0 | '24/03/14 | 17.19 | 17.21 | 17.04 | 17.15 | -0.03 | -0.17 | 0.99 | 1,577 | 793 | 1.99 | 0.27 | -49 | 0 | +285 | +236 | 0.98 | -11 | 158 | 0 | 0 | 0 | '24/03/13 | 17.31 | 17.38 | 17.15 | 17.18 | -0.02 | -0.12 | 1.34 | 3,404 | 1,005 | 3.39 | 0.59 | +23.2 | 0 | -1,221 | -1,198 | 1 | +19 | 169 | 0 | 0 | 0 | '24/03/12 | 17.01 | 17.22 | 17.01 | 17.2 | +0.24 | +1.42 | 1.24 | 2,183 | 931 | 2.35 | 0.37 | -38 | 0 | +1,473 | +1,435 | 0.99 | -2 | 150 | 0 | 0 | 0 | '24/03/11 | 16.92 | 17 | 16.92 | 16.96 | +0.04 | +0.24 | 0.47 | 1,792 | 634 | 2.83 | 0.3 | -45.2 | 0 | +731 | +686 | 1 | +4 | 152 | 0 | 0 | 0 | '24/03/08 | 17.13 | 17.15 | 16.83 | 16.92 | -0.1 | -0.59 | 1.88 | 4,240 | 1,436 | 2.95 | 0.72 | -149 | 0 | +1,062 | +913 | 1.02 | -5 | 148 | 0 | 0 | 0 | '24/03/07 | 16.98 | 17.05 | 16.89 | 17.02 | +0.13 | +0.77 | 0.95 | 3,839 | 1,127 | 3.41 | 0.65 | -128 | 0 | +1,005 | +877 | 1.08 | -35 | 153 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 16.8 | 16.93 | 16.73 | 16.89 | +0.04 | +0.24 | 1.19 | 2,166 | 837 | 2.59 | 0.36 | -18 | 0 | +590 | +572 | 1.13 | +45 | 188 | 0 | 0 | 0 | '24/03/05 | 16.73 | 16.85 | 16.73 | 16.85 | +0.13 | +0.78 | 0.72 | 2,951 | 848 | 3.48 | 0.5 | -179 | 0 | +490 | +311 | 1.14 | +33 | 143 | 0 | 0 | 0 | '24/03/04 | 16.61 | 16.77 | 16.61 | 16.72 | +0.18 | +1.09 | 0.97 | 2,079 | 1,073 | 1.94 | 0.35 | +83 | 0 | +436 | +519 | 1.2 | +37 | 110 | 0 | 0 | 0 | '24/03/01 | 16.51 | 16.58 | 16.5 | 16.54 | +0.03 | +0.18 | 0.48 | 1,841 | 584 | 3.15 | 0.3 | +11 | 0 | +697 | +708 | 1.76 | +2 | 73 | 0 | 0 | 0 | '24/02/29 | 16.36 | 16.51 | 16.32 | 16.51 | +0.15 | +0.92 | 1.16 | 3,268 | 667 | 4.9 | 0.54 | -48 | 0 | +1,910 | +1,862 | 1.74 | -2 | 71 | 0 | 0 | 0 | '24/02/27 | 16.46 | 16.5 | 16.27 | 16.36 | -0.1 | -0.61 | 1.4 | 1,871 | 711 | 2.63 | 0.31 | +79 | 0 | +144 | +223 | 1.75 | +5 | 73 | 0 | 0 | 0 | '24/02/26 | 16.46 | 16.48 | 16.39 | 16.46 | 0 | 0 | 0.55 | 1,340 | 648 | 2.07 | 0.22 | -14 | 0 | +804 | +790 | 1.72 | +9 | 68 | 0 | 0 | 0 | '24/02/23 | 16.5 | 16.55 | 16.44 | 16.46 | +0.04 | +0.24 | 0.67 | 2,161 | 884 | 2.44 | 0.36 | +68 | 0 | +1,264 | +1,332 | 1.73 | -11 | 59 | 0 | 0 | 0 | '24/02/22 | 16.32 | 16.45 | 16.32 | 16.42 | +0.15 | +0.92 | 0.8 | 2,104 | 620 | 3.39 | 0.35 | -18 | 0 | +1,387 | +1,369 | 1.7 | -1 | 70 | 0 | 0 | 0 | '24/02/21 | 16.34 | 16.34 | 16.27 | 16.27 | -0.07 | -0.43 | 0.43 | 711 | 429 | 1.66 | 0.12 | -16 | 0 | +328 | +312 | 1.7 | -3 | 71 | 0 | 0 | 0 | '24/02/20 | 16.3 | 16.37 | 16.27 | 16.34 | +0.04 | +0.25 | 0.61 | 1,414 | 578 | 2.45 | 0.23 | +124 | 0 | +575 | +699 | 1.71 | -8 | 74 | 0 | 0 | 0 | '24/02/19 | 16.21 | 16.31 | 16.21 | 16.3 | +0.09 | +0.56 | 0.62 | 1,903 | 790 | 2.41 | 0.31 | +17 | 0 | +1,042 | +1,059 | 1.65 | -7 | 82 | 0 | 0 | 0 | '24/02/16 | 16.13 | 16.25 | 16.13 | 16.21 | +0.08 | +0.5 | 0.74 | 2,129 | 810 | 2.63 | 0.34 | -43 | 0 | +1,478 | +1,435 | 1.65 | 0 | 89 | 0 | 0 | 0 | '24/02/15 | 15.93 | 16.2 | 15.93 | 16.13 | +0.27 | +1.7 | 1.7 | 3,568 | 1,257 | 2.84 | 0.57 | +244 | 0 | +2,601 | +2,845 | 1.66 | -4 | 89 | 0 | 0 | 0 | '24/02/05 | 15.86 | 15.89 | 15.76 | 15.86 | 0 | 0 | 0.82 | 1,799 | 570 | 3.16 | 0.28 | -3 | 0 | +477 | +474 | 1.56 | -23 | 93 | 0 | 0 | 0 | '24/02/02 | 15.83 | 15.89 | 15.82 | 15.86 | +0.11 | +0.7 | 0.44 | 1,824 | 569 | 3.21 | 0.29 | -9 | 0 | +1,394 | +1,385 | 1.55 | -3 | 116 | 0 | 0 | 0 | '24/02/01 | 15.69 | 15.76 | 15.65 | 15.75 | +0.06 | +0.38 | 0.7 | 799 | 451 | 1.77 | 0.13 | -6 | 0 | -65.1 | -71.1 | 1.55 | 0 | 119 | 0 | 0 | 0 | '24/01/31 | 15.7 | 15.7 | 15.66 | 15.69 | -0.08 | -0.51 | 0.25 | 457 | 287 | 1.59 | 0.07 | +7 | 0 | -168 | -161 | 1.55 | 0 | 119 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 15.78 | 15.83 | 15.76 | 15.77 | -0.05 | -0.32 | 0.44 | 777 | 358 | 2.17 | 0.12 | +17 | 0 | +229 | +246 | 1.55 | 0 | 119 | 0 | 0 | 0 | '24/01/29 | 15.68 | 15.83 | 15.67 | 15.82 | +0.16 | +1.02 | 1.02 | 2,010 | 594 | 3.38 | 0.32 | +24 | 0 | +880 | +904 | 1.5 | 0 | 119 | 0 | 0 | 0 | '24/01/26 | 15.71 | 15.73 | 15.64 | 15.66 | -0.07 | -0.45 | 0.57 | 1,110 | 423 | 2.62 | 0.17 | +86 | 0 | +401 | +487 | 1.49 | -64 | 119 | 0 | 0 | 0 | '24/01/25 | 15.75 | 15.79 | 15.68 | 15.73 | +0.02 | +0.13 | 0.7 | 1,434 | 427 | 3.36 | 0.23 | +76 | 0 | +299 | +375 | 1.46 | 0 | 183 | 0 | 0 | 0 | '24/01/24 | 15.71 | 15.76 | 15.71 | 15.71 | +0.01 | +0.06 | 0.32 | 515 | 331 | 1.56 | 0.08 | +4 | 0 | +209 | +213 | 1.42 | 0 | 183 | 0 | 0 | 0 | '24/01/23 | 15.66 | 15.72 | 15.66 | 15.7 | +0.09 | +0.58 | 0.38 | 2,148 | 389 | 5.52 | 0.34 | +221 | 0 | +151 | +372 | 1.42 | -1 | 183 | 0 | 0 | 0 | '24/01/22 | 15.52 | 15.63 | 15.52 | 15.61 | +0.19 | +1.23 | 0.71 | 1,526 | 489 | 3.12 | 0.24 | +230 | 0 | +276 | +506 | 1.34 | +1 | 184 | 0 | 0 | 0 | '24/01/19 | 15.3 | 15.43 | 15.29 | 15.42 | +0.25 | +1.65 | 0.92 | 2,107 | 469 | 4.49 | 0.32 | +229 | 0 | +264 | +493 | 1.26 | -15 | 183 | 0 | 0 | 0 | '24/01/18 | 15.15 | 15.24 | 15.13 | 15.17 | +0.02 | +0.13 | 0.73 | 1,467 | 456 | 3.22 | 0.22 | +7 | 0 | -168 | -161 | 1.17 | 0 | 198 | 0 | 0 | 0 | '24/01/17 | 15.35 | 15.35 | 15.15 | 15.15 | -0.24 | -1.56 | 1.3 | 2,474 | 1,198 | 2.07 | 0.38 | -276 | 0 | -413 | -689 | 1.17 | -140 | 198 | 0 | 0 | 0 | '24/01/16 | 15.46 | 15.46 | 15.37 | 15.39 | -0.17 | -1.09 | 0.58 | 2,623 | 855 | 3.07 | 0.4 | +23 | 0 | -560 | -537 | 1.27 | +7 | 338 | 0 | 0 | 0 | '24/01/15 | 15.59 | 15.68 | 15.54 | 15.56 | +0.04 | +0.26 | 0.9 | 2,893 | 705 | 4.1 | 0.45 | +25 | 0 | -505 | -480 | 1.26 | 0 | 331 | 0 | 0 | 0 | '24/01/12 | 15.58 | 15.58 | 15.46 | 15.52 | -0.06 | -0.39 | 0.77 | 1,577 | 529 | 2.98 | 0.24 | +142 | 0 | -363 | -221 | 1.25 | 0 | 331 | 0 | 0 | 0 | '24/01/11 | 15.55 | 15.58 | 15.51 | 15.58 | +0.07 | +0.45 | 0.45 | 2,113 | 336 | 6.29 | 0.33 | -56 | 0 | -16.2 | -72.2 | 1.2 | 0 | 331 | 0 | 0 | 0 | '24/01/10 | 15.55 | 15.56 | 15.5 | 15.51 | -0.12 | -0.77 | 0.38 | 2,520 | 636 | 3.96 | 0.39 | +25 | 0 | -242 | -217 | 1.21 | +1 | 331 | 0 | 0 | 0 | '24/01/09 | 15.73 | 15.77 | 15.62 | 15.63 | -0.04 | -0.26 | 0.96 | 1,536 | 467 | 3.29 | 0.24 | +81 | 0 | -22.1 | +58.9 | 1.2 | 0 | 330 | 0 | 0 | 0 | '24/01/08 | 15.69 | 15.79 | 15.67 | 15.67 | +0.04 | +0.26 | 0.77 | 1,782 | 566 | 3.15 | 0.28 | +8 | 0 | +224 | +232 | 1.17 | +2 | 330 | 0 | 0 | 0 | '24/01/05 | 15.63 | 15.7 | 15.61 | 15.63 | 0 | 0 | 0.58 | 2,493 | 388 | 6.43 | 0.39 | +2 | 0 | +17 | +19 | 1.17 | 0 | 328 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 15.65 | 15.67 | 15.62 | 15.63 | -0.03 | -0.19 | 0.32 | 1,152 | 402 | 2.87 | 0.18 | +8 | 0 | -22.4 | -14.4 | 1.17 | -3 | 328 | 0 | 0 | 0 | '24/01/03 | 15.84 | 15.84 | 15.63 | 15.66 | -0.26 | -1.63 | 1.32 | 3,732 | 901 | 4.14 | 0.58 | +17 | 0 | -431 | -414 | 1.17 | +1 | 331 | 0 | 0 | 0 | '24/01/02 | 16.02 | 16.04 | 15.88 | 15.92 | -0.07 | -0.44 | 1 | 2,297 | 916 | 2.51 | 0.37 | -31 | 0 | +221 | +190 | 1.16 | -11 | 330 | 0 | 0 | 0 | '23/12/29 | 15.99 | 16.02 | 15.96 | 15.99 | +0.02 | +0.13 | 0.38 | 1,988 | 552 | 3.6 | 0.32 | +18 | 0 | +814 | +832 | 1.17 | -19 | 341 | 0 | 0 | 0 | '23/12/28 | 15.97 | 16 | 15.94 | 15.97 | +0.03 | +0.19 | 0.38 | 2,028 | 555 | 3.65 | 0.32 | +28 | 0 | +852 | +880 | 1.16 | +4 | 360 | 0 | 0 | 0 | '23/12/27 | 15.87 | 15.95 | 15.87 | 15.94 | +0.1 | +0.63 | 0.51 | 3,418 | 572 | 5.98 | 0.54 | +41 | 0 | +773 | +814 | 1.15 | +5 | 356 | 0 | 0 | 0 | '23/12/26 | 15.78 | 15.84 | 15.76 | 15.84 | +0.11 | +0.7 | 0.51 | 1,714 | 529 | 3.24 | 0.27 | +113 | 0 | +408 | +521 | 1.13 | +8 | 351 | 0 | 0 | 0 | '23/12/25 | 15.68 | 15.75 | 15.68 | 15.73 | +0.1 | +0.64 | 0.45 | 1,595 | 440 | 3.62 | 0.25 | +153 | 0 | +659 | +812 | 1.09 | -1 | 343 | 0 | 0 | 0 | '23/12/22 | 15.63 | 15.66 | 15.62 | 15.63 | +0.02 | +0.13 | 0.26 | 1,881 | 439 | 4.28 | 0.29 | +118 | 0 | -59.5 | +58.5 | 1.04 | 0 | 344 | 0 | 0 | 0 | '23/12/21 | 15.55 | 15.61 | 15.51 | 15.61 | -0.14 | -0.89 | 0.63 | 3,128 | 640 | 4.89 | 0.49 | +197 | 0 | -1,333 | -1,136 | 0.99 | -345 | 344 | 0 | 0 | 0 | '23/12/20 | 15.63 | 15.75 | 15.63 | 15.75 | +0.14 | +0.9 | 0.77 | 2,261 | 531 | 4.26 | 0.35 | +463 | 0 | -277 | +186 | 0.92 | +340 | 689 | 0 | 0 | 0 | '23/12/19 | 15.69 | 15.69 | 15.56 | 15.61 | -0.1 | -0.64 | 0.83 | 1,621 | 763 | 2.12 | 0.25 | +226 | 0 | +146 | +372 | 0.75 | 0 | 349 | 0 | 0 | 0 | '23/12/18 | 15.76 | 15.76 | 15.68 | 15.71 | -0.04 | -0.25 | 0.51 | 2,246 | 1,383 | 1.62 | 0.35 | -92 | 0 | -175 | -267 | 0.67 | -1 | 349 | 0 | 0 | 0 | '23/12/15 | 16.06 | 16.11 | 16.04 | 16.05 | +0.09 | +0.56 | 0.44 | 2,822 | 1,091 | 2.59 | 0.45 | +36 | 0 | +525 | +561 | 0.7 | -52 | 350 | 0 | 0 | 0 | '23/12/14 | 15.92 | 16 | 15.92 | 15.96 | +0.15 | +0.95 | 0.51 | 2,840 | 939 | 3.02 | 0.45 | +28 | 0 | +1,265 | +1,293 | 0.69 | -19 | 402 | 0 | 0 | 0 | '23/12/13 | 15.82 | 15.9 | 15.8 | 15.81 | -0.03 | -0.19 | 0.63 | 2,435 | 905 | 2.69 | 0.39 | -308 | 0 | -834 | -1,142 | 0.68 | +5 | 421 | 0 | 0 | 0 | '23/12/12 | 15.9 | 15.9 | 15.81 | 15.84 | +0.01 | +0.06 | 0.57 | 3,024 | 1,330 | 2.27 | 0.48 | -37 | 0 | -329 | -366 | 0.79 | +65 | 416 | 0 | 0 | 0 | '23/12/11 | 15.86 | 15.9 | 15.8 | 15.83 | -0.03 | -0.19 | 0.63 | 1,879 | 789 | 2.38 | 0.3 | -231 | 0 | -210 | -441 | 0.8 | +9 | 351 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 15.89 | 15.92 | 15.85 | 15.86 | +0.06 | +0.38 | 0.44 | 1,674 | 497 | 3.37 | 0.27 | +26 | 0 | -34.7 | -8.67 | 0.89 | -8 | 342 | 0 | 0 | 0 | '23/12/07 | 15.79 | 15.84 | 15.77 | 15.8 | 0 | 0 | 0.44 | 1,986 | 627 | 3.17 | 0.31 | +46 | 0 | +93.1 | +139 | 0.88 | -1 | 350 | 0 | 0 | 0 | '23/12/06 | 15.77 | 15.85 | 15.77 | 15.8 | +0.04 | +0.25 | 0.51 | 1,993 | 577 | 3.45 | 0.32 | +17 | 0 | -218 | -201 | 0.86 | 0 | 351 | 0 | 0 | 0 | '23/12/05 | 15.77 | 15.77 | 15.67 | 15.76 | -0.08 | -0.51 | 0.63 | 1,915 | 837 | 2.29 | 0.3 | -15 | 0 | -290 | -305 | 0.85 | +6 | 351 | 0 | 0 | 0 | '23/12/04 | 15.85 | 15.9 | 15.82 | 15.84 | +0.07 | +0.44 | 0.51 | 1,217 | 580 | 2.1 | 0.19 | -21 | 0 | -19.3 | -40.3 | 0.86 | 0 | 345 | 0 | 0 | 0 | '23/12/01 | 15.71 | 15.8 | 15.71 | 15.77 | 0 | 0 | 0.57 | 1,937 | 866 | 2.24 | 0.31 | -44 | 0 | +219 | +175 | 0.87 | 0 | 345 | 0 | 0 | 0 | '23/11/30 | 15.75 | 15.78 | 15.69 | 15.77 | +0.05 | +0.32 | 0.57 | 1,169 | 487 | 2.4 | 0.18 | +345 | 0 | -97.9 | +247 | 0.88 | 0 | 345 | 0 | 0 | 0 | '23/11/29 | 15.74 | 15.81 | 15.72 | 15.72 | 0 | 0 | 0.57 | 1,499 | 458 | 3.27 | 0.24 | -13 | 0 | +461 | +448 | 0.76 | +6 | 345 | 0 | 0 | 0 | '23/11/28 | 15.57 | 15.76 | 15.57 | 15.72 | +0.16 | +1.03 | 1.22 | 1,816 | 555 | 3.27 | 0.29 | +5 | 0 | +473 | +478 | 0.76 | -6 | 339 | 0 | 0 | 0 | '23/11/27 | 15.64 | 15.71 | 15.55 | 15.56 | -0.08 | -0.51 | 1.02 | 1,364 | 530 | 2.57 | 0.21 | 0 | 0 | -108 | -108 | 0.76 | -15 | 345 | 0 | 0 | 0 | '23/11/24 | 15.63 | 15.66 | 15.61 | 15.64 | +0.06 | +0.39 | 0.32 | 1,626 | 367 | 4.43 | 0.25 | -10 | 0 | +273 | +263 | 0.76 | 0 | 360 | 0 | 0 | 0 | '23/11/23 | 15.6 | 15.63 | 15.52 | 15.58 | -0.02 | -0.13 | 0.71 | 1,304 | 419 | 3.11 | 0.2 | -41 | 0 | +5.58 | -35.4 | 0.76 | -2 | 360 | 0 | 0 | 0 | '23/11/22 | 15.6 | 15.62 | 15.55 | 15.6 | -0.08 | -0.51 | 0.45 | 962 | 416 | 2.31 | 0.15 | +8 | 0 | -106 | -98 | 0.77 | +14 | 362 | 0 | 0 | 0 | '23/11/21 | 15.54 | 15.68 | 15.54 | 15.68 | +0.2 | +1.29 | 0.9 | 1,745 | 688 | 2.54 | 0.27 | +56.4 | 0 | +1,117 | +1,173 | 0.77 | -1 | 348 | 0 | 0 | 0 | '23/11/20 | 15.5 | 15.54 | 15.43 | 15.48 | -0.01 | -0.06 | 0.71 | 941 | 447 | 2.1 | 0.15 | +7.68 | 0 | -6.5 | +1.18 | 0.75 | -10 | 349 | 0 | 0 | 0 | '23/11/17 | 15.45 | 15.53 | 15.45 | 15.49 | +0.04 | +0.26 | 0.52 | 2,432 | 521 | 4.67 | 0.38 | +23 | 0 | +428 | +451 | 0.75 | 0 | 359 | 0 | 0 | 0 | '23/11/16 | 15.49 | 15.52 | 15.4 | 15.45 | +0.01 | +0.06 | 0.78 | 1,193 | 453 | 2.63 | 0.18 | +5 | 0 | +131 | +136 | 0.73 | -8 | 359 | 0 | 0 | 0 | '23/11/15 | 15.42 | 15.47 | 15.4 | 15.44 | +0.22 | +1.45 | 0.46 | 2,429 | 592 | 4.1 | 0.38 | +384 | 0 | +519 | +903 | 0.73 | 0 | 367 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 15.22 | 15.24 | 15.17 | 15.22 | +0.05 | +0.33 | 0.46 | 3,521 | 524 | 6.72 | 0.54 | -1 | 0 | +2,340 | +2,339 | 0.59 | +1 | 367 | 0 | 0 | 0 | '23/11/13 | 15.22 | 15.25 | 15.14 | 15.17 | +0.09 | +0.6 | 0.73 | 1,129 | 471 | 2.4 | 0.17 | -60 | 0 | +428 | +368 | 0.59 | 0 | 366 | 0 | 0 | 0 | '23/11/10 | 15.1 | 15.1 | 15.02 | 15.08 | -0.09 | -0.59 | 0.53 | 1,000 | 426 | 2.35 | 0.15 | -12 | 0 | -147 | -159 | 0.61 | 0 | 366 | 0 | 0 | 0 | '23/11/09 | 15.15 | 15.21 | 15.12 | 15.17 | +0.02 | +0.13 | 0.59 | 850 | 310 | 2.74 | 0.13 | +3 | 0 | +313 | +316 | 0.62 | -6 | 366 | 0 | 0 | 0 | '23/11/08 | 15.08 | 15.21 | 15.08 | 15.15 | +0.07 | +0.46 | 0.86 | 1,194 | 357 | 3.35 | 0.18 | +71 | 0 | +357 | +428 | 0.62 | 0 | 372 | 0 | 0 | 0 | '23/11/07 | 15.09 | 15.1 | 15.04 | 15.08 | -0.05 | -0.33 | 0.4 | 969 | 452 | 2.14 | 0.15 | +191 | 0 | -78 | +113 | 0.59 | -13 | 372 | 0 | 0 | 0 | '23/11/06 | 15.07 | 15.18 | 15.06 | 15.13 | +0.18 | +1.2 | 0.8 | 1,596 | 640 | 2.49 | 0.24 | -26 | 0 | +88.4 | +62.4 | 0.52 | -1 | 385 | 0 | 0 | 0 | '23/11/03 | 14.9 | 14.99 | 14.9 | 14.95 | +0.09 | +0.61 | 0.61 | 1,708 | 568 | 3.01 | 0.26 | +3 | 0 | -665 | -662 | 0.53 | +1 | 386 | 0 | 0 | 0 | '23/11/02 | 14.81 | 14.88 | 14.81 | 14.86 | +0.27 | +1.85 | 0.48 | 1,453 | 422 | 3.44 | 0.22 | -21 | 0 | -131 | -152 | 0.53 | -60 | 385 | 0 | 0 | 0 | '23/11/01 | 14.53 | 14.63 | 14.5 | 14.59 | +0.06 | +0.41 | 0.89 | 1,051 | 374 | 2.81 | 0.15 | -117 | 0 | -23.6 | -141 | 0.54 | +50 | 445 | 0 | 0 | 0 | '23/10/31 | 14.77 | 14.78 | 14.53 | 14.53 | -0.23 | -1.56 | 1.69 | 2,000 | 921 | 2.17 | 0.29 | -87 | 0 | -369 | -456 | 0.59 | +11 | 395 | 0 | 0 | 0 | '23/10/30 | 14.79 | 14.85 | 14.74 | 14.76 | -0.03 | -0.2 | 0.74 | 1,586 | 603 | 2.63 | 0.23 | -34 | 0 | -740 | -774 | 0.62 | -1 | 384 | -1 | 0 | 0 | '23/10/27 | 14.75 | 14.85 | 14.75 | 14.79 | +0.07 | +0.48 | 0.68 | 2,511 | 666 | 3.77 | 0.37 | +26 | 0 | -1,106 | -1,080 | 0.63 | 0 | 385 | 0 | 1 | 0.26 | '23/10/26 | 14.82 | 14.83 | 14.71 | 14.72 | -0.29 | -1.93 | 0.8 | 1,678 | 922 | 1.82 | 0.25 | +186 | 0 | -865 | -679 | 0.63 | +2 | 385 | 0 | 1 | 0.26 | '23/10/25 | 14.96 | 15.08 | 14.96 | 15.01 | +0.06 | +0.4 | 0.8 | 1,268 | 409 | 3.1 | 0.19 | +30 | 0 | -182 | -152 | 0.56 | +10 | 383 | 0 | 1 | 0.26 | '23/10/24 | 14.92 | 14.95 | 14.78 | 14.95 | +0.03 | +0.2 | 1.14 | 2,636 | 645 | 4.09 | 0.39 | -32 | 0 | -137 | -169 | 0.55 | +4 | 373 | 0 | 1 | 0.27 | '23/10/23 | 14.95 | 14.99 | 14.91 | 14.92 | -0.13 | -0.86 | 0.53 | 1,688 | 737 | 2.29 | 0.25 | +36 | 0 | -255 | -219 | 0.56 | 0 | 369 | 0 | 1 | 0.27 | '23/10/20 | 15.04 | 15.09 | 14.91 | 15.05 | -0.08 | -0.53 | 1.19 | 2,044 | 687 | 2.97 | 0.31 | +41 | 0 | -155 | -114 | 0.55 | -1 | 369 | 0 | 1 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 15.16 | 15.18 | 15.05 | 15.13 | -0.03 | -0.2 | 0.86 | 1,095 | 623 | 1.76 | 0.17 | -26 | 0 | -38.9 | -64.9 | 0.53 | +8 | 370 | 0 | 1 | 0.27 | '23/10/18 | 15.4 | 15.4 | 15.15 | 15.16 | -0.24 | -1.56 | 1.62 | 3,037 | 1,167 | 2.6 | 0.46 | -226 | 0 | -1,071 | -1,297 | 0.54 | -1 | 362 | 0 | 1 | 0.28 | '23/10/17 | 15.51 | 15.51 | 15.39 | 15.4 | -0.05 | -0.32 | 0.78 | 3,687 | 846 | 4.36 | 0.57 | -203 | 0 | -1,999 | -2,202 | 0.62 | +1 | 363 | 0 | 1 | 0.28 | '23/10/16 | 15.48 | 15.48 | 15.41 | 15.45 | -0.1 | -0.64 | 0.45 | 1,323 | 646 | 2.05 | 0.2 | +3 | 0 | +21.3 | +24.3 | 0.7 | +1 | 362 | 0 | 1 | 0.28 | '23/10/13 | 15.65 | 15.66 | 15.51 | 15.55 | -0.13 | -0.83 | 0.96 | 1,071 | 594 | 1.8 | 0.17 | -10 | 0 | -365 | -375 | 0.7 | +2 | 361 | 0 | 1 | 0.28 | '23/10/12 | 15.58 | 15.69 | 15.57 | 15.68 | +0.11 | +0.71 | 0.77 | 1,903 | 568 | 3.35 | 0.3 | +143 | 0 | +992 | +1,135 | 0.7 | +1 | 359 | 0 | 1 | 0.28 | '23/10/11 | 15.65 | 15.75 | 15.55 | 15.57 | +0.04 | +0.26 | 1.29 | 1,538 | 646 | 2.38 | 0.24 | -18 | 0 | +545 | +527 | 0.65 | 0 | 358 | 0 | 1 | 0.28 | '23/10/06 | 15.52 | 15.59 | 15.48 | 15.53 | +0.04 | +0.26 | 0.71 | 1,212 | 383 | 3.16 | 0.19 | +24 | 0 | -32.8 | -8.79 | 0.66 | 0 | 358 | 0 | 1 | 0.28 | '23/10/05 | 15.37 | 15.5 | 15.37 | 15.49 | +0.18 | +1.18 | 0.85 | 2,121 | 470 | 4.51 | 0.33 | +465 | 0 | +263 | +728 | 0.65 | +50 | 358 | 0 | 1 | 0.28 | '23/10/04 | 15.35 | 15.35 | 15.22 | 15.31 | -0.19 | -1.23 | 0.84 | 1,155 | 573 | 2.02 | 0.18 | +163 | 0 | -144 | +19 | 0.55 | +1 | 308 | 0 | 1 | 0.32 | '23/10/03 | 15.6 | 15.61 | 15.5 | 15.5 | -0.09 | -0.58 | 0.71 | 1,847 | 573 | 3.22 | 0.29 | +164 | 0 | -344 | -180 | 0.49 | +3 | 307 | 0 | 1 | 0.33 | '23/10/02 | 15.5 | 15.64 | 15.5 | 15.59 | +0.17 | +1.1 | 0.91 | 1,257 | 465 | 2.7 | 0.2 | +2 | 0 | +261 | +263 | 0.43 | 0 | 304 | 0 | 1 | 0.33 | '23/09/28 | 15.44 | 15.5 | 15.36 | 15.42 | +0.05 | +0.33 | 0.91 | 2,083 | 426 | 4.89 | 0.32 | -24 | 0 | +123 | +99.3 | 0.43 | 0 | 304 | 0 | 1 | 0.33 | '23/09/27 | 15.33 | 15.41 | 15.31 | 15.37 | -0.01 | -0.07 | 0.65 | 890 | 411 | 2.17 | 0.14 | -48 | 0 | +39.8 | -8.23 | 0.44 | 0 | 304 | +1 | 1 | 0.33 | '23/09/26 | 15.5 | 15.52 | 15.37 | 15.38 | -0.16 | -1.03 | 0.97 | 1,170 | 614 | 1.91 | 0.18 | +42.2 | 0 | -435 | -393 | 0.36 | 0 | 304 | 0 | 0 | 0 | '23/09/25 | 15.45 | 15.55 | 15.45 | 15.54 | +0.12 | +0.78 | 0.65 | 704 | 408 | 1.72 | 0.11 | +61 | 0 | -71.3 | -10.3 | 0.35 | +3 | 304 | 0 | 0 | 0 | '23/09/22 | 15.25 | 15.42 | 15.23 | 15.42 | +0.07 | +0.46 | 1.24 | 1,517 | 422 | 3.6 | 0.23 | +36 | 0 | +160 | +196 | 0.25 | +3 | 301 | 0 | 0 | 0 | '23/09/21 | 15.46 | 15.46 | 15.32 | 15.35 | -0.19 | -1.22 | 0.9 | 1,951 | 1,026 | 1.9 | 0.3 | -164 | 0 | -76.9 | -241 | 0.24 | 0 | 298 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 15.59 | 15.64 | 15.53 | 15.54 | -0.06 | -0.38 | 0.71 | 905 | 654 | 1.38 | 0.14 | +20 | 0 | -245 | -225 | 0.3 | 0 | 298 | 0 | 0 | 0 | '23/09/19 | 15.68 | 15.72 | 15.6 | 15.6 | -0.07 | -0.45 | 0.77 | 1,354 | 826 | 1.64 | 0.21 | -20 | 0 | -543 | -563 | 0.29 | -6 | 298 | 0 | 0 | 0 | '23/09/18 | 15.72 | 15.75 | 15.67 | 15.67 | -0.19 | -1.2 | 0.5 | 2,822 | 1,777 | 1.59 | 0.44 | -510 | 0 | -1,766 | -2,276 | 0.3 | 0 | 304 | 0 | 0 | 0 | '23/09/15 | 16.16 | 16.19 | 16.08 | 16.19 | +0.05 | +0.31 | 0.68 | 2,034 | 992 | 2.05 | 0.33 | -15 | 0 | -821 | -836 | 0.49 | -6 | 304 | 0 | 0 | 0 | '23/09/14 | 15.99 | 16.14 | 15.99 | 16.14 | +0.22 | +1.38 | 0.94 | 1,769 | 633 | 2.79 | 0.28 | +176 | 0 | +188 | +364 | 0.49 | +73 | 310 | 0 | 0 | 0 | '23/09/13 | 15.99 | 16.03 | 15.88 | 15.92 | -0.01 | -0.06 | 0.94 | 1,705 | 1,363 | 1.25 | 0.27 | -38 | 0 | -951 | -989 | 0.43 | -4 | 237 | 0 | 0 | 0 | '23/09/12 | 15.8 | 15.97 | 15.8 | 15.93 | +0.13 | +0.82 | 1.08 | 2,284 | 896 | 2.55 | 0.36 | +146 | 0 | -590 | -444 | 0.44 | +30 | 241 | 0 | 0 | 0 | '23/09/11 | 16.02 | 16.02 | 15.75 | 15.8 | -0.22 | -1.37 | 1.69 | 3,291 | 1,962 | 1.68 | 0.52 | -155 | 0 | -1,565 | -1,720 | 0.39 | -2 | 211 | 0 | 0 | 0 | '23/09/08 | 16 | 16.04 | 15.95 | 16.02 | -0.02 | -0.12 | 0.56 | 2,537 | 1,065 | 2.38 | 0.41 | -172 | 0 | -669 | -841 | 0.45 | -1 | 213 | 0 | 0 | 0 | '23/09/07 | 16.1 | 16.1 | 16.01 | 16.04 | -0.08 | -0.5 | 0.56 | 2,196 | 1,001 | 2.19 | 0.35 | -331 | 0 | -525 | -856 | 0.52 | +11 | 214 | 0 | 0 | 0 | '23/09/06 | 16.18 | 16.19 | 16.1 | 16.12 | -0.06 | -0.37 | 0.56 | 1,988 | 885 | 2.25 | 0.32 | -71 | 0 | -1,005 | -1,076 | 0.64 | +2 | 203 | 0 | 0 | 0 | '23/09/05 | 16.17 | 16.18 | 16.1 | 16.18 | +0.02 | +0.12 | 0.5 | 839 | 746 | 1.12 | 0.14 | -154 | 0 | -193 | -347 | 0.81 | -11 | 201 | 0 | 0 | 0 | '23/09/04 | 16.16 | 16.16 | 16.05 | 16.16 | +0.02 | +0.12 | 0.68 | 1,201 | 705 | 1.7 | 0.19 | -243 | 0 | -38.7 | -282 | 0.7 | +2 | 212 | 0 | 0 | 0 | '23/09/01 | 16.2 | 16.21 | 16.13 | 16.14 | -0.06 | -0.37 | 0.49 | 1,136 | 387 | 2.94 | 0.18 | -60 | 0 | +217 | +157 | 0.79 | -5 | 210 | 0 | 0 | 0 | '23/08/31 | 16.19 | 16.21 | 16.12 | 16.2 | -0.01 | -0.06 | 0.56 | 1,056 | 370 | 2.85 | 0.17 | -144 | 0 | +99.6 | -44.4 | 0.81 | 0 | 215 | 0 | 0 | 0 | '23/08/30 | 16.25 | 16.32 | 16.21 | 16.21 | +0.05 | +0.31 | 0.68 | 872 | 341 | 2.56 | 0.14 | -209 | 0 | +422 | +213 | 0.87 | 0 | 215 | 0 | 0 | 0 | '23/08/29 | 16.06 | 16.16 | 16.03 | 16.16 | +0.1 | +0.62 | 0.81 | 854 | 389 | 2.2 | 0.14 | +63 | 0 | +145 | +208 | 0.94 | 0 | 215 | 0 | 0 | 0 | '23/08/28 | 16.1 | 16.14 | 16.03 | 16.06 | -0.02 | -0.12 | 0.68 | 1,461 | 537 | 2.72 | 0.23 | +156 | 0 | -272 | -116 | 0.96 | 0 | 215 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 16.26 | 16.26 | 16.06 | 16.08 | -0.28 | -1.71 | 1.22 | 1,320 | 639 | 2.07 | 0.21 | -25 | 0 | -370 | -396 | 0.9 | -3 | 215 | 0 | 0 | 0 | '23/08/24 | 16.36 | 16.45 | 16.29 | 16.36 | +0.2 | +1.24 | 0.99 | 1,768 | 645 | 2.74 | 0.29 | +219 | 0 | +336 | +555 | 0.91 | +36 | 218 | 0 | 0 | 0 | '23/08/23 | 16.09 | 16.17 | 16.06 | 16.16 | +0.07 | +0.44 | 0.68 | 822 | 386 | 2.13 | 0.13 | +13 | 0 | +151 | +164 | 0.83 | 0 | 182 | 0 | 0 | 0 | '23/08/22 | 16.1 | 16.18 | 16.09 | 16.09 | +0.11 | +0.69 | 0.56 | 1,132 | 385 | 2.94 | 0.18 | +297 | 0 | -68.1 | +229 | 0.82 | -11 | 182 | 0 | 0 | 0 | '23/08/21 | 16.05 | 16.1 | 15.94 | 15.98 | +0.02 | +0.13 | 1 | 1,028 | 454 | 2.26 | 0.16 | -17 | 0 | +172 | +155 | 0.71 | -10 | 193 | 0 | 0 | 0 | '23/08/18 | 16.08 | 16.2 | 15.9 | 15.96 | -0.19 | -1.18 | 1.86 | 1,673 | 679 | 2.46 | 0.27 | +63 | 0 | +145 | +208 | 0.72 | 0 | 203 | 0 | 0 | 0 | '23/08/17 | 16 | 16.18 | 15.89 | 16.15 | +0.09 | +0.56 | 1.81 | 1,416 | 539 | 2.63 | 0.23 | -146 | 0 | +292 | +146 | 0.69 | -1 | 203 | 0 | 0 | 0 | '23/08/16 | 15.99 | 16.06 | 15.87 | 16.06 | +0.02 | +0.12 | 1.18 | 1,641 | 605 | 2.71 | 0.26 | -204 | 0 | +588 | +384 | 0.75 | +3 | 204 | 0 | 0 | 0 | '23/08/15 | 16.01 | 16.1 | 16 | 16.04 | +0.17 | +1.07 | 0.63 | 1,144 | 520 | 2.2 | 0.18 | +30 | 0 | +368 | +398 | 0.82 | +2 | 201 | 0 | 0 | 0 | '23/08/14 | 16.05 | 16.05 | 15.8 | 15.87 | -0.27 | -1.67 | 1.55 | 2,286 | 1,192 | 1.92 | 0.36 | -274 | 0 | +163 | -111 | 0.81 | +66 | 199 | 0 | 0 | 0 | '23/08/11 | 16.21 | 16.31 | 16.13 | 16.14 | +0.02 | +0.12 | 1.12 | 1,756 | 441 | 3.98 | 0.28 | +5.1 | 0 | +189 | +194 | 0.92 | -5 | 133 | 0 | 0 | 0 | '23/08/10 | 16.45 | 16.45 | 16.12 | 16.12 | -0.34 | -2.07 | 2 | 2,241 | 1,202 | 1.86 | 0.36 | -19.7 | 0 | -340 | -360 | 0.91 | -1 | 138 | 0 | 0 | 0 | '23/08/09 | 16.5 | 16.58 | 16.41 | 16.46 | -0.07 | -0.42 | 1.03 | 963 | 480 | 2.01 | 0.16 | -1,076 | 0 | -4,375 | -5,451 | 0.92 | +2 | 139 | 0 | 0 | 0 | '23/08/08 | 16.66 | 16.72 | 16.42 | 16.53 | -0.13 | -0.78 | 1.8 | 1,934 | 593 | 3.26 | 0.32 | +75 | 0 | +195 | +270 | 0.92 | -22 | 137 | 0 | 0 | 0 | '23/08/07 | 16.45 | 16.69 | 16.45 | 16.66 | +0.24 | +1.46 | 1.46 | 1,888 | 607 | 3.11 | 0.31 | +22.9 | 0 | +220 | +242 | 0.9 | -6 | 159 | 0 | 0 | 0 | '23/08/04 | 16.4 | 16.53 | 16.28 | 16.42 | -0.09 | -0.55 | 1.51 | 2,390 | 818 | 2.92 | 0.39 | -14 | 0 | +408 | +394 | 0.88 | 0 | 165 | 0 | 0 | 0 | '23/08/02 | 16.97 | 16.97 | 16.46 | 16.51 | -0.46 | -2.71 | 3.01 | 4,006 | 1,420 | 2.82 | 0.67 | -194 | 0 | +168 | -25.6 | 0.89 | +26 | 165 | 0 | 0 | 0 | '23/08/01 | 16.96 | 17.06 | 16.83 | 16.97 | +0.01 | +0.06 | 1.36 | 2,585 | 623 | 4.15 | 0.44 | -361 | 0 | +639 | +278 | 0.96 | +5 | 139 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 17.32 | 17.45 | 16.91 | 16.96 | -0.28 | -1.62 | 3.13 | 3,242 | 1,125 | 2.88 | 0.56 | -142 | 0 | +98.5 | -43.5 | 1.09 | 0 | 134 | 0 | 0 | 0 | '23/07/28 | 17.08 | 17.24 | 16.95 | 17.24 | +0.14 | +0.82 | 1.7 | 2,777 | 804 | 3.45 | 0.48 | -120 | 0 | +1,168 | +1,048 | 1.14 | +2 | 134 | 0 | 0 | 0 | '23/07/27 | 17.09 | 17.16 | 17.04 | 17.1 | +0.07 | +0.41 | 0.7 | 3,463 | 663 | 5.22 | 0.59 | -81 | 0 | +676 | +595 | 1.19 | -7 | 132 | 0 | 0 | 0 | '23/07/26 | 17.1 | 17.14 | 16.98 | 17.03 | -0.07 | -0.41 | 0.94 | 2,229 | 593 | 3.76 | 0.38 | -235 | 0 | +361 | +126 | 1.21 | +14 | 139 | 0 | 0 | 0 | '23/07/25 | 17.09 | 17.23 | 17.09 | 17.1 | +0.15 | +0.88 | 0.83 | 2,888 | 959 | 3.01 | 0.5 | -27 | 0 | +1,432 | +1,405 | 1.29 | +26 | 125 | 0 | 0 | 0 | '23/07/24 | 16.89 | 16.96 | 16.77 | 16.95 | +0.06 | +0.36 | 1.12 | 3,475 | 640 | 5.43 | 0.59 | -223 | 0 | +580 | +357 | 1.29 | 0 | 99 | 0 | 0 | 0 | '23/07/21 | 16.58 | 16.94 | 16.58 | 16.89 | +0.06 | +0.36 | 2.14 | 4,145 | 743 | 5.58 | 0.7 | -39 | 0 | +808 | +769 | 1.38 | -1 | 99 | 0 | 0 | 0 | '23/07/20 | 16.78 | 16.87 | 16.75 | 16.83 | +0.05 | +0.3 | 0.72 | 2,418 | 677 | 3.57 | 0.41 | +298 | 0 | +1,185 | +1,483 | 1.38 | -2 | 100 | 0 | 0 | 0 | '23/07/19 | 17.06 | 17.12 | 16.75 | 16.78 | -0.22 | -1.29 | 2.18 | 2,791 | 969 | 2.88 | 0.47 | -145 | 0 | +447 | +302 | 1.26 | -3 | 102 | 0 | 0 | 0 | '23/07/18 | 17.25 | 17.29 | 16.9 | 17 | -0.12 | -0.7 | 2.28 | 4,005 | 1,049 | 3.82 | 0.68 | -309 | 0 | +1,679 | +1,370 | 1.31 | +2 | 105 | 0 | 0 | 0 | '23/07/17 | 17.09 | 17.24 | 17.05 | 17.12 | +0.03 | +0.18 | 1.11 | 3,615 | 1,316 | 2.75 | 0.62 | +39 | 0 | +2,175 | +2,214 | 1.42 | +1 | 103 | 0 | 0 | 0 | '23/07/14 | 16.82 | 17.13 | 16.82 | 17.09 | +0.31 | +1.85 | 1.85 | 5,292 | 1,733 | 3.05 | 0.9 | +755 | 0 | +3,357 | +4,112 | 1.4 | 0 | 102 | 0 | 0 | 0 | '23/07/13 | 16.77 | 17.01 | 16.74 | 16.78 | +0.21 | +1.27 | 1.63 | 4,556 | 1,445 | 3.15 | 0.77 | +617 | 0 | +1,579 | +2,196 | 1.13 | +2 | 102 | 0 | 0 | 0 | '23/07/12 | 16.4 | 16.58 | 16.4 | 16.57 | +0.2 | +1.22 | 1.1 | 2,739 | 883 | 3.1 | 0.45 | +253 | 0 | +1,287 | +1,540 | 0.91 | -7 | 100 | 0 | 0 | 0 | '23/07/11 | 16.28 | 16.43 | 16.28 | 16.37 | +0.26 | +1.61 | 0.93 | 2,092 | 659 | 3.17 | 0.34 | -101 | 0 | +715 | +614 | 0.81 | -8 | 107 | 0 | 0 | 0 | '23/07/10 | 16.08 | 16.22 | 16.07 | 16.11 | +0.01 | +0.06 | 0.93 | 1,979 | 647 | 3.06 | 0.32 | +76.9 | 0 | +522 | +599 | 0.84 | -2 | 115 | 0 | 0 | 0 | '23/07/07 | 16.13 | 16.19 | 16 | 16.1 | -0.13 | -0.8 | 1.17 | 2,185 | 777 | 2.81 | 0.35 | -72 | 0 | +841 | +769 | 0.81 | -1 | 117 | 0 | 0 | 0 | '23/07/06 | 16.34 | 16.43 | 16.22 | 16.23 | -0.21 | -1.28 | 1.28 | 1,732 | 852 | 2.03 | 0.28 | -154 | 0 | +611 | +457 | 0.83 | 0 | 118 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 16.6 | 16.6 | 16.43 | 16.44 | -0.08 | -0.48 | 1.03 | 1,163 | 648 | 1.79 | 0.19 | -152 | 0 | +400 | +248 | 0.88 | -1 | 118 | 0 | 0 | 0 | '23/07/04 | 16.37 | 16.55 | 16.37 | 16.52 | +0.17 | +1.04 | 1.1 | 2,648 | 994 | 2.66 | 0.44 | -348 | 0 | +1,668 | +1,320 | 0.93 | -56 | 119 | 0 | 0 | 0 | '23/07/03 | 16.1 | 16.39 | 16.1 | 16.35 | +0.28 | +1.74 | 1.8 | 2,004 | 846 | 2.37 | 0.33 | +211 | 0 | +829 | +1,040 | 1.04 | -10 | 175 | 0 | 0 | 0 | '23/06/30 | 16 | 16.07 | 15.94 | 16.07 | +0.05 | +0.31 | 0.81 | 1,231 | 648 | 1.9 | 0.2 | -10 | 0 | +569 | +559 | 0.96 | +13 | 185 | 0 | 0 | 0 | '23/06/29 | 16.03 | 16.17 | 15.98 | 16.02 | +0.06 | +0.38 | 1.19 | 4,205 | 808 | 5.2 | 0.67 | +8 | 0 | +2,332 | +2,340 | 0.96 | -3 | 172 | 0 | 0 | 0 | '23/06/28 | 15.99 | 16.04 | 15.94 | 15.96 | +0.01 | +0.06 | 0.63 | 1,677 | 659 | 2.54 | 0.27 | +141 | 0 | +320 | +461 | 0.95 | +2 | 175 | 0 | 0 | 0 | '23/06/27 | 16.13 | 16.14 | 15.92 | 15.95 | -0.24 | -1.48 | 1.36 | 2,692 | 1,318 | 2.04 | 0.43 | -110 | 0 | +1,123 | +1,013 | 0.9 | -4 | 173 | 0 | 0 | 0 | '23/06/26 | 16.3 | 16.3 | 16.15 | 16.19 | -0.16 | -0.98 | 0.92 | 1,997 | 1,025 | 1.95 | 0.32 | +132 | 0 | +121 | +253 | 0.94 | -2 | 177 | 0 | 0 | 0 | '23/06/21 | 16.24 | 16.38 | 16.23 | 16.35 | +0.09 | +0.55 | 0.92 | 2,694 | 826 | 3.26 | 0.44 | +345 | 0 | +1,396 | +1,741 | 0.9 | -10 | 179 | 0 | 0 | 0 | '23/06/20 | 16.32 | 16.36 | 16.21 | 16.26 | -0.06 | -0.37 | 0.92 | 1,990 | 734 | 2.71 | 0.32 | -63 | 0 | +1,182 | +1,119 | 0.78 | -1 | 189 | 0 | 0 | 0 | '23/06/19 | 16.21 | 16.37 | 16.18 | 16.32 | +0.05 | +0.31 | 1.17 | 2,235 | 984 | 2.27 | 0.36 | +142 | 0 | +801 | +943 | 0.8 | +2 | 190 | 0 | 0 | 0 | '23/06/16 | 16.4 | 16.4 | 16.22 | 16.27 | 0 | 0 | 1.11 | 3,752 | 1,009 | 3.72 | 0.61 | +167 | 0 | +875 | +1,042 | 0.75 | -1 | 188 | 0 | 0 | 0 | '23/06/15 | 16.25 | 16.42 | 16.25 | 16.42 | +0.22 | +1.36 | 1.05 | 2,919 | 1,251 | 2.33 | 0.48 | +164 | 0 | +1,480 | +1,644 | 1.68 | +64 | 189 | 0 | 0 | 0 | '23/06/14 | 16.18 | 16.25 | 16.14 | 16.2 | +0.02 | +0.12 | 0.68 | 2,229 | 890 | 2.5 | 0.36 | -31 | 0 | +857 | +826 | 1.6 | +10 | 125 | 0 | 0 | 0 | '23/06/13 | 16.05 | 16.23 | 16.05 | 16.18 | +0.23 | +1.44 | 1.13 | 3,488 | 1,414 | 2.47 | 0.56 | +379 | 0 | +1,887 | +2,266 | 1.6 | -1 | 115 | 0 | 0 | 0 | '23/06/12 | 15.97 | 16.07 | 15.94 | 15.95 | +0.06 | +0.38 | 0.82 | 3,141 | 1,141 | 2.75 | 0.5 | +112 | 0 | +1,272 | +1,384 | 1.48 | +47 | 116 | 0 | 0 | 0 | '23/06/09 | 15.78 | 15.92 | 15.78 | 15.89 | +0.19 | +1.21 | 0.89 | 2,476 | 890 | 2.78 | 0.39 | +36 | 0 | +1,104 | +1,140 | 1.43 | +3 | 69 | 0 | 0 | 0 | '23/06/08 | 15.88 | 15.88 | 15.68 | 15.7 | -0.18 | -1.13 | 1.26 | 2,556 | 973 | 2.63 | 0.4 | -28 | 0 | +704 | +676 | 1.41 | +5 | 66 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 15.72 | 15.9 | 15.72 | 15.88 | +0.16 | +1.02 | 1.15 | 3,087 | 1,093 | 2.82 | 0.49 | +581 | 0 | +1,212 | +1,793 | 1.4 | -4 | 61 | 0 | 0 | 0 | '23/06/06 | 15.67 | 15.77 | 15.66 | 15.72 | +0.02 | +0.13 | 0.7 | 2,564 | 947 | 2.71 | 0.4 | +266 | 0 | +1,070 | +1,336 | 1.21 | -5 | 65 | 0 | 0 | 0 | '23/06/05 | 15.6 | 15.77 | 15.6 | 15.7 | +0.1 | +0.64 | 1.09 | 3,442 | 1,178 | 2.92 | 0.54 | +18 | 0 | +1,937 | +1,955 | 1.13 | +1 | 70 | 0 | 0 | 0 | '23/06/02 | 15.4 | 15.68 | 15.4 | 15.6 | +0.2 | +1.3 | 1.82 | 5,787 | 1,699 | 3.41 | 0.9 | +392 | 0 | +4,538 | +4,930 | 1.1 | 0 | 69 | 0 | 0 | 0 | '23/06/01 | 15.35 | 15.43 | 15.33 | 15.4 | -0.01 | -0.06 | 0.65 | 1,583 | 649 | 2.44 | 0.24 | -14 | 0 | +931 | +917 | 0.97 | 0 | 69 | 0 | 0 | 0 | '23/05/31 | 15.39 | 15.44 | 15.36 | 15.41 | +0.02 | +0.13 | 0.52 | 3,253 | 939 | 3.46 | 0.5 | -68 | 0 | +2,012 | +1,944 | 0.97 | +5 | 69 | 0 | 0 | 0 | '23/05/30 | 15.38 | 15.42 | 15.33 | 15.39 | +0.01 | +0.07 | 0.59 | 3,919 | 1,242 | 3.16 | 0.6 | +38.3 | 0 | +3,125 | +3,163 | 0.99 | 0 | 64 | 0 | 0 | 0 | '23/05/29 | 15.21 | 15.41 | 15.21 | 15.38 | +0.19 | +1.25 | 1.32 | 5,058 | 1,420 | 3.56 | 0.78 | -139 | 0 | +4,216 | +4,077 | 0.98 | -9 | 64 | 0 | 0 | 0 | '23/05/26 | 15.06 | 15.23 | 15.06 | 15.19 | +0.18 | +1.2 | 1.13 | 6,058 | 2,003 | 3.02 | 0.92 | +64.9 | 0 | +4,813 | +4,878 | 1.01 | +6 | 73 | 0 | 0 | 0 | '23/05/25 | 14.99 | 15.02 | 14.94 | 15.01 | +0.11 | +0.74 | 0.54 | 4,804 | 1,277 | 3.76 | 0.72 | +64 | 0 | +3,503 | +3,567 | 0.98 | +5 | 67 | 0 | 0 | 0 | '23/05/24 | 14.89 | 14.9 | 14.8 | 14.9 | -0.02 | -0.13 | 0.67 | 1,675 | 563 | 2.97 | 0.25 | +148 | 0 | +569 | +717 | 0.95 | 0 | 62 | 0 | 0 | 0 | '23/05/23 | 14.92 | 14.98 | 14.86 | 14.92 | 0 | 0 | 0.8 | 1,874 | 675 | 2.78 | 0.28 | +4 | 0 | +1,046 | +1,050 | 0.91 | +1 | 62 | 0 | 0 | 0 | '23/05/22 | 14.82 | 14.95 | 14.82 | 14.92 | +0.03 | +0.2 | 0.87 | 2,299 | 650 | 3.54 | 0.34 | +188 | 0 | +1,065 | +1,253 | 0.91 | 0 | 61 | 0 | 0 | 0 | '23/05/19 | 14.88 | 14.91 | 14.85 | 14.89 | +0.05 | +0.34 | 0.4 | 3,413 | 1,017 | 3.36 | 0.51 | +126 | 0 | +2,572 | +2,698 | 0.85 | +2 | 61 | 0 | 0 | 0 | '23/05/18 | 14.7 | 14.88 | 14.7 | 14.84 | +0.16 | +1.09 | 1.23 | 4,842 | 1,513 | 3.2 | 0.72 | +261 | 0 | +3,544 | +3,805 | 0.82 | -15 | 59 | 0 | 0 | 0 | '23/05/17 | 14.49 | 14.7 | 14.49 | 14.68 | +0.19 | +1.31 | 1.45 | 2,607 | 847 | 3.08 | 0.38 | -8 | 0 | +1,910 | +1,902 | 0.74 | 0 | 74 | 0 | 0 | 0 | '23/05/16 | 14.39 | 14.51 | 14.39 | 14.49 | +0.13 | +0.91 | 0.84 | 1,052 | 514 | 2.05 | 0.15 | +15.8 | 0 | +289 | +305 | 0.74 | -4 | 74 | 0 | 0 | 0 | '23/05/15 | 14.37 | 14.37 | 14.28 | 14.36 | -0.01 | -0.07 | 0.63 | 1,312 | 494 | 2.66 | 0.19 | -59 | 0 | +270 | +211 | 0.74 | -1 | 78 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 14.38 | 14.41 | 14.26 | 14.37 | -0.02 | -0.14 | 1.04 | 891 | 454 | 1.96 | 0.13 | +14 | 0 | -262 | -248 | 0.76 | 0 | 79 | 0 | 0 | 0 | '23/05/11 | 14.53 | 14.53 | 14.38 | 14.39 | -0.13 | -0.9 | 1.03 | 1,311 | 563 | 2.33 | 0.19 | -32 | 0 | +112 | +80.2 | 0.75 | 0 | 79 | 0 | 0 | 0 | '23/05/10 | 14.58 | 14.58 | 14.45 | 14.52 | -0.06 | -0.41 | 0.89 | 1,148 | 528 | 2.17 | 0.17 | -7 | 0 | -57.4 | -64.4 | 0.76 | -2 | 79 | 0 | 0 | 0 | '23/05/09 | 14.62 | 14.64 | 14.54 | 14.58 | -0.06 | -0.41 | 0.68 | 1,154 | 431 | 2.68 | 0.17 | -21.5 | 0 | +248 | +227 | 0.76 | 0 | 81 | 0 | 0 | 0 | '23/05/08 | 14.56 | 14.67 | 14.56 | 14.64 | +0.09 | +0.62 | 0.76 | 1,370 | 602 | 2.28 | 0.2 | -8 | 0 | +553 | +545 | 0.77 | 0 | 81 | -1 | 0 | 0 | '23/05/05 | 14.56 | 14.63 | 14.52 | 14.55 | -0.01 | -0.07 | 0.76 | 888 | 329 | 2.7 | 0.13 | +1 | 0 | +220 | +221 | 0.77 | -2 | 81 | +1 | 1 | 1.23 | '23/05/04 | 14.5 | 14.57 | 14.44 | 14.56 | +0.05 | +0.34 | 0.9 | 996 | 368 | 2.71 | 0.14 | +9 | 0 | +247 | +256 | 0.77 | 0 | 83 | 0 | 0 | 0 | '23/05/03 | 14.59 | 14.59 | 14.45 | 14.51 | -0.08 | -0.55 | 0.96 | 1,189 | 545 | 2.18 | 0.17 | -2 | 0 | +184 | +182 | 0.77 | +2 | 83 | 0 | 0 | 0 | '23/05/02 | 14.41 | 14.6 | 14.41 | 14.59 | +0.19 | +1.32 | 1.32 | 1,438 | 578 | 2.49 | 0.21 | +27 | 0 | +238 | +265 | 0.77 | 0 | 81 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|