|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.55 | 7.63 | -0.08 | -1.05% | 0.92% | 7.61 | 7.61 | 7.54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 975 | 736.6萬 | 227 | 4.3張/筆 | 7.55元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 542 | 414.1萬 | 130 | 4.2張/筆 | 7.64元 | -0.05 (-0.65%) | 連漲連跌: 連2跌 ( -0.13元 / -1.69%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 7.55元 (-0.08元/ -1.05%) | 成交張數: 975張 | 成交金額: 737萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第124低 | 近4日新低 | 連2跌 (-0.13元/ -1.69%) | 第91低 | 近3日新高 | 第536高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 7.61 | 7.45 | 7.93 | 8.06 | 7.43 | 6.22 | 7.57 | 9.56 | - | - | - | - | - | 7.57 | 漲跌價 | -0.06 | +0.1 | -0.38 | -0.51 | +0.12 | +1.33 | -0.02 | -2.01 | - | - | - | - | - | -0.02 | 漲跌幅 | -0.79% | +1.34% | -4.79% | -6.33% | +1.62% | +21.4% | -0.26% | -21% | - | - | - | - | - | -0.26% | 振幅 | 1.84% | 3.09% | 5.67% | 9.68% | 13.3% | 37.6% | 30.9% | 52% | - | - | - | - | - | 13.1% | 成交張數 | 2,157 | 4,355 | 1.16萬 | 2.1萬 | 6.46萬 | 14.9萬 | 31.4萬 | 84.7萬 | - | - | - | - | - | 8.69萬 | 成交金額 | 1,641萬 | 3,299萬 | 8,793萬 | 1.63億 | 5.1億 | 11億 | 23.4億 | 70.6億 | - | - | - | - | - | 6.8億 | 週轉率 | 0.83% | 1.67% | 4.45% | 8.06% | 24.7% | 57% | 120% | 324% | - | - | - | - | - | 33.3% |
結算價 7.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 7.61 | 7.61 | 7.54 | 7.55 | -0.08 | -1.05 | 0.92 | 975 | 227 | 4.3 | 0.07 | -20 | 0 | +544 | +524 | 2.24 | -297 | 340 | -2 | 12 | 3.53 | '24/04/25 | 7.68 | 7.68 | 7.63 | 7.63 | -0.05 | -0.65 | 0.65 | 542 | 130 | 4.17 | 0.04 | +157 | 0 | -0.62 | +156 | 2.25 | 0 | 637 | 0 | 14 | 2.2 | '24/04/24 | 7.64 | 7.68 | 7.64 | 7.68 | +0.07 | +0.92 | 0.53 | 639 | 149 | 4.29 | 0.05 | -5 | 0 | +202 | +197 | 2.19 | -34 | 637 | -3 | 14 | 2.2 | '24/04/23 | 7.57 | 7.62 | 7.57 | 7.61 | +0.12 | +1.6 | 0.67 | 1,116 | 186 | 6 | 0.08 | +318 | 0 | -437 | -119 | 2.19 | +44 | 671 | +2 | 17 | 2.53 | '24/04/22 | 7.45 | 7.5 | 7.45 | 7.49 | +0.04 | +0.54 | 0.67 | 1,082 | 204 | 5.31 | 0.08 | +659 | 0 | -519 | +140 | 2.07 | +8 | 627 | -2 | 15 | 2.39 | '24/04/19 | 7.56 | 7.56 | 7.39 | 7.45 | -0.15 | -1.97 | 2.24 | 3,275 | 375 | 8.73 | 0.24 | +789 | 0 | -821 | -31.5 | 1.81 | +112 | 619 | -10 | 17 | 2.75 | '24/04/18 | 7.61 | 7.61 | 7.59 | 7.6 | -0.04 | -0.52 | 0.26 | 511 | 199 | 2.57 | 0.04 | -211 | 0 | +74.4 | -137 | 1.51 | +18 | 507 | -1 | 27 | 5.33 | '24/04/17 | 7.67 | 7.67 | 7.64 | 7.64 | -0.06 | -0.78 | 0.39 | 1,242 | 239 | 5.19 | 0.1 | -23 | 0 | +432 | +409 | 1.59 | +13 | 489 | -2 | 28 | 5.73 | '24/04/16 | 7.75 | 7.75 | 7.68 | 7.7 | -0.1 | -1.28 | 0.9 | 1,822 | 333 | 5.47 | 0.14 | -180 | 0 | +398 | +218 | 1.6 | +1 | 476 | -1 | 30 | 6.3 | '24/04/15 | 7.84 | 7.84 | 7.78 | 7.8 | -0.13 | -1.64 | 0.76 | 411 | 249 | 1.65 | 0.03 | -48 | 0 | +51.6 | +3.63 | 1.66 | -8 | 475 | +1 | 31 | 6.53 | '24/04/12 | 7.91 | 7.93 | 7.91 | 7.93 | +0.01 | +0.13 | 0.25 | 256 | 122 | 2.1 | 0.02 | -12 | 0 | +121 | +109 | 1.68 | 0 | 483 | 0 | 30 | 6.21 | '24/04/11 | 7.94 | 7.94 | 7.9 | 7.92 | -0.03 | -0.38 | 0.5 | 826 | 157 | 5.26 | 0.07 | -112 | 0 | +427 | +315 | 1.69 | 0 | 483 | -2 | 30 | 6.21 | '24/04/10 | 7.93 | 7.97 | 7.93 | 7.95 | +0.1 | +1.27 | 0.51 | 549 | 203 | 2.7 | 0.04 | +98 | 0 | +108 | +206 | 1.73 | 0 | 483 | +1 | 32 | 6.63 | '24/04/09 | 7.84 | 7.87 | 7.84 | 7.85 | +0.01 | +0.13 | 0.38 | 406 | 293 | 1.39 | 0.03 | -2 | 0 | +5.97 | +3.97 | 1.69 | +2 | 483 | 0 | 31 | 6.42 | '24/04/08 | 7.88 | 7.89 | 7.84 | 7.84 | -0.06 | -0.76 | 0.63 | 1,441 | 368 | 3.91 | 0.11 | -488 | 0 | +658 | +170 | 3.03 | -3 | 481 | -2 | 31 | 6.44 | '24/04/03 | 7.96 | 7.96 | 7.89 | 7.9 | -0.16 | -1.99 | 0.87 | 942 | 368 | 2.56 | 0.07 | -236 | 0 | -177 | -413 | 3.17 | -28 | 484 | -2 | 33 | 6.82 | '24/04/02 | 8.14 | 8.14 | 8.04 | 8.06 | -0.09 | -1.1 | 1.23 | 1,838 | 222 | 8.28 | 0.15 | +456 | 0 | -616 | -160 | 3.26 | +20 | 512 | -1 | 35 | 6.84 | '24/04/01 | 8.11 | 8.17 | 8.11 | 8.15 | +0.04 | +0.49 | 0.74 | 1,665 | 263 | 6.33 | 0.14 | +157 | 0 | +314 | +471 | 3.09 | +19 | 492 | 0 | 36 | 7.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 8.16 | 8.16 | 8.1 | 8.11 | -0.05 | -0.61 | 0.74 | 471 | 195 | 2.42 | 0.04 | +2 | 0 | +96.5 | +98.5 | 3.03 | +19 | 473 | 0 | 36 | 7.61 | '24/03/28 | 8.13 | 8.17 | 8.13 | 8.16 | +0.1 | +1.24 | 0.5 | 1,030 | 253 | 4.07 | 0.08 | +131 | 0 | +57.9 | +189 | 3.03 | +30 | 454 | 0 | 36 | 7.93 | '24/03/27 | 8.06 | 8.07 | 8.04 | 8.06 | 0 | 0 | 0.37 | 525 | 173 | 3.04 | 0.04 | -12 | 0 | +135 | +123 | 2.98 | +1 | 424 | 0 | 36 | 8.49 | '24/03/26 | 8.08 | 8.08 | 8.05 | 8.06 | 0 | 0 | 0.37 | 1,175 | 251 | 4.68 | 0.09 | +217 | 0 | +323 | +540 | 2.98 | +14 | 423 | 0 | 36 | 8.51 | '24/03/25 | 8.14 | 8.14 | 8.05 | 8.06 | -0.1 | -1.23 | 1.1 | 1,008 | 625 | 1.61 | 0.08 | -104 | 0 | -216 | -320 | 2.9 | +3 | 409 | 0 | 36 | 8.8 | '24/03/22 | 8.16 | 8.17 | 8.14 | 8.16 | +0.01 | +0.12 | 0.37 | 565 | 217 | 2.6 | 0.05 | +96 | 0 | +191 | +287 | 2.94 | +5 | 406 | 0 | 36 | 8.87 | '24/03/21 | 8.11 | 8.17 | 8.1 | 8.15 | +0.11 | +1.37 | 0.87 | 1,625 | 360 | 4.51 | 0.13 | +507 | 0 | +158 | +665 | 2.91 | +18 | 401 | 0 | 36 | 8.98 | '24/03/20 | 8.02 | 8.07 | 8.02 | 8.04 | +0.05 | +0.63 | 0.63 | 861 | 249 | 3.46 | 0.07 | +31 | 0 | +320 | +351 | 2.72 | +22 | 383 | 0 | 36 | 9.4 | '24/03/19 | 8.03 | 8.03 | 7.97 | 7.99 | -0.08 | -0.99 | 0.74 | 728 | 345 | 2.11 | 0.06 | -151 | 0 | +312 | +161 | 2.7 | -42 | 361 | 0 | 36 | 9.97 | '24/03/18 | 8 | 8.09 | 8 | 8.07 | +0.07 | +0.88 | 1.12 | 1,452 | 319 | 4.55 | 0.12 | +146 | 0 | -59 | +87 | 2.76 | +32 | 403 | +2 | 36 | 8.93 | '24/03/15 | 8 | 8.01 | 7.97 | 8 | -0.1 | -1.23 | 0.49 | 1,611 | 286 | 5.63 | 0.13 | +975 | 0 | -780 | +195 | 2.71 | -218 | 371 | -1 | 34 | 9.16 | '24/03/14 | 8.07 | 8.13 | 8.06 | 8.1 | +0.05 | +0.62 | 0.87 | 1,094 | 259 | 4.22 | 0.09 | +335 | 0 | -81 | +254 | 2.34 | -2 | 589 | -2 | 35 | 5.94 | '24/03/13 | 8.12 | 8.12 | 8.04 | 8.05 | -0.1 | -1.23 | 0.98 | 629 | 259 | 2.43 | 0.05 | -18 | 0 | +17 | -1 | 2.2 | +3 | 591 | -2 | 37 | 6.26 | '24/03/12 | 8.1 | 8.16 | 8.1 | 8.15 | +0.05 | +0.62 | 0.74 | 1,108 | 304 | 3.65 | 0.09 | +197 | 0 | +219 | +416 | 2.21 | +14 | 588 | +3 | 39 | 6.63 | '24/03/11 | 8.07 | 8.11 | 8.07 | 8.1 | +0.04 | +0.5 | 0.5 | 1,656 | 212 | 7.81 | 0.13 | +1,041 | 0 | -395 | +646 | 2.14 | +9 | 574 | 0 | 36 | 6.27 | '24/03/08 | 8.13 | 8.13 | 8.06 | 8.06 | -0.04 | -0.49 | 0.86 | 1,252 | 255 | 4.91 | 0.1 | +448 | 0 | +458 | +906 | 1.75 | -56 | 565 | 0 | 36 | 6.37 | '24/03/07 | 8.1 | 8.11 | 8.09 | 8.1 | +0.06 | +0.75 | 0.25 | 1,830 | 395 | 4.63 | 0.15 | +381 | 0 | +543 | +924 | 1.58 | +22 | 621 | -10 | 36 | 5.8 | '24/03/06 | 8.04 | 8.05 | 8.03 | 8.04 | -0.01 | -0.12 | 0.25 | 1,297 | 680 | 1.91 | 0.1 | -12 | 0 | +434 | +422 | 1.43 | -2 | 599 | 0 | 46 | 7.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 8.12 | 8.12 | 8.04 | 8.05 | -0.11 | -1.35 | 0.98 | 1,431 | 743 | 1.93 | 0.12 | +100 | 0 | -211 | -111 | 1.44 | -1 | 601 | 0 | 46 | 7.65 | '24/03/04 | 8.17 | 8.17 | 8.15 | 8.16 | +0.08 | +0.99 | 0.25 | 1,182 | 398 | 2.97 | 0.1 | -47 | 0 | -80.6 | -128 | 1.4 | +9 | 602 | 0 | 46 | 7.64 | '24/03/01 | 8.13 | 8.13 | 8.06 | 8.08 | -0.24 | -2.88 | 0.84 | 1,336 | 444 | 3.01 | 0.11 | -33 | 0 | +273 | +240 | 1.41 | -64 | 593 | -1 | 46 | 7.76 | '24/02/29 | 8.26 | 8.35 | 8.25 | 8.32 | +0.16 | +1.96 | 1.23 | 3,156 | 657 | 4.8 | 0.26 | -176 | 0 | +1,099 | +923 | 1.43 | -1 | 657 | +1 | 47 | 7.15 | '24/02/27 | 8.08 | 8.16 | 8.08 | 8.16 | +0.15 | +1.87 | 1 | 2,740 | 679 | 4.04 | 0.22 | +1,286 | 0 | -206 | +1,080 | 3.3 | +39 | 658 | 0 | 46 | 6.99 | '24/02/26 | 7.99 | 8.02 | 7.99 | 8.01 | +0.05 | +0.63 | 0.38 | 1,439 | 429 | 3.35 | 0.12 | +591 | 0 | -200 | +391 | 2.83 | +37 | 619 | 0 | 46 | 7.43 | '24/02/23 | 7.92 | 7.98 | 7.92 | 7.96 | +0.12 | +1.53 | 0.77 | 1,815 | 513 | 3.54 | 0.14 | +970 | 0 | -25.2 | +945 | 2.61 | +36 | 582 | 0 | 46 | 7.9 | '24/02/22 | 7.81 | 7.88 | 7.81 | 7.84 | +0.07 | +0.9 | 0.9 | 937 | 265 | 3.54 | 0.07 | +304 | 0 | +406 | +710 | 2.25 | +3 | 546 | 0 | 46 | 8.42 | '24/02/21 | 7.78 | 7.79 | 7.77 | 7.77 | 0 | 0 | 0.26 | 543 | 196 | 2.77 | 0.04 | -82 | 0 | +343 | +261 | 2.14 | -1 | 543 | 0 | 46 | 8.47 | '24/02/20 | 7.77 | 7.78 | 7.76 | 7.77 | -0.01 | -0.13 | 0.26 | 1,488 | 281 | 5.3 | 0.12 | +760 | 0 | -464 | +296 | 2.17 | -50 | 544 | +3 | 46 | 8.46 | '24/02/19 | 7.74 | 7.8 | 7.74 | 7.78 | +0.07 | +0.91 | 0.78 | 1,485 | 322 | 4.61 | 0.12 | +54 | 0 | +631 | +685 | 1.89 | -34 | 594 | 0 | 43 | 7.24 | '24/02/16 | 7.73 | 7.73 | 7.7 | 7.71 | +0.12 | +1.58 | 0.4 | 850 | 334 | 2.55 | 0.07 | +199 | 0 | +48.5 | +247 | 1.87 | +43 | 628 | 0 | 43 | 6.85 | '24/02/15 | 7.48 | 7.6 | 7.48 | 7.59 | +0.18 | +2.43 | 1.62 | 2,039 | 389 | 5.24 | 0.15 | +1,214 | 0 | -568 | +646 | 1.8 | +101 | 585 | 0 | 43 | 7.35 | '24/02/05 | 7.36 | 7.42 | 7.36 | 7.41 | -0.02 | -0.27 | 0.81 | 833 | 157 | 5.3 | 0.06 | +481 | 0 | -409 | +71.7 | 2.96 | -12 | 484 | 0 | 43 | 8.88 | '24/02/02 | 7.46 | 7.46 | 7.43 | 7.43 | +0.02 | +0.27 | 0.4 | 341 | 147 | 2.32 | 0.03 | +203 | 0 | -166 | +37.3 | 2.77 | +1 | 496 | 0 | 43 | 8.67 | '24/02/01 | 7.42 | 7.42 | 7.4 | 7.41 | -0.04 | -0.54 | 0.27 | 347 | 141 | 2.46 | 0.03 | -54 | 0 | +279 | +225 | 2.7 | -2 | 495 | 0 | 43 | 8.69 | '24/01/31 | 7.44 | 7.46 | 7.44 | 7.45 | -0.09 | -1.19 | 0.27 | 839 | 188 | 4.46 | 0.06 | +469 | 0 | +275 | +744 | 2.72 | +7 | 497 | 0 | 43 | 8.65 | '24/01/30 | 7.57 | 7.57 | 7.53 | 7.54 | +0.14 | +1.89 | 0.54 | 1,193 | 210 | 5.68 | 0.09 | +706 | 0 | -296 | +410 | 2.56 | +48 | 490 | 0 | 43 | 8.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 7.42 | 7.42 | 7.4 | 7.4 | -0.03 | -0.4 | 0.27 | 1,130 | 219 | 5.16 | 0.08 | +117 | 0 | +600 | +717 | 3.52 | -310 | 442 | 0 | 43 | 9.73 | '24/01/26 | 7.44 | 7.46 | 7.42 | 7.43 | +0.02 | +0.27 | 0.54 | 938 | 241 | 3.89 | 0.07 | +491 | 0 | -236 | +255 | 3.47 | -113 | 752 | 0 | 43 | 5.72 | '24/01/25 | 7.46 | 7.46 | 7.39 | 7.41 | -0.11 | -1.46 | 0.93 | 1,203 | 255 | 4.72 | 0.09 | +142 | 0 | +446 | +588 | 3.3 | -20 | 865 | -1 | 43 | 4.97 | '24/01/24 | 7.49 | 7.53 | 7.49 | 7.52 | +0.03 | +0.4 | 0.53 | 359 | 163 | 2.2 | 0.03 | -93 | 0 | +243 | +150 | 3.25 | +1 | 885 | 0 | 44 | 4.97 | '24/01/23 | 7.47 | 7.5 | 7.47 | 7.49 | +0.07 | +0.94 | 0.4 | 794 | 164 | 4.84 | 0.06 | +401 | 0 | -395 | +5.94 | 3.28 | -2 | 884 | 0 | 44 | 4.98 | '24/01/22 | 7.45 | 7.46 | 7.42 | 7.42 | 0 | 0 | 0.54 | 670 | 194 | 3.45 | 0.05 | -149 | 0 | +263 | +114 | 3.14 | +11 | 886 | -3 | 44 | 4.97 | '24/01/19 | 7.47 | 7.48 | 7.42 | 7.42 | -0.09 | -1.2 | 0.8 | 2,033 | 245 | 8.3 | 0.15 | -23 | 0 | +71.8 | +48.8 | 3.19 | +1 | 875 | -6 | 47 | 5.37 | '24/01/18 | 7.55 | 7.55 | 7.51 | 7.51 | -0.08 | -1.05 | 0.53 | 1,324 | 215 | 6.16 | 0.1 | +469 | 0 | +275 | +744 | 3.2 | -65 | 874 | -3 | 53 | 6.06 | '24/01/17 | 7.63 | 7.63 | 7.59 | 7.59 | -0.13 | -1.68 | 0.52 | 1,080 | 303 | 3.56 | 0.08 | -36 | 0 | +761 | +725 | 3.03 | -59 | 939 | 0 | 56 | 5.96 | '24/01/16 | 7.7 | 7.75 | 7.7 | 7.72 | 0 | 0 | 0.65 | 1,404 | 268 | 5.24 | 0.11 | +22 | 0 | -662 | -640 | 3.04 | +301 | 998 | 0 | 56 | 5.61 | '24/01/15 | 7.67 | 7.73 | 7.66 | 7.72 | +0.08 | +1.05 | 0.92 | 1,237 | 212 | 5.84 | 0.1 | +599 | 0 | -456 | +143 | 3.03 | +14 | 697 | 0 | 56 | 8.03 | '24/01/12 | 7.67 | 7.67 | 7.64 | 7.64 | -0.17 | -2.18 | 0.38 | 1,557 | 290 | 5.37 | 0.12 | -3 | 0 | +629 | +626 | 2.82 | -39 | 683 | 0 | 56 | 8.2 | '24/01/11 | 7.81 | 7.83 | 7.81 | 7.81 | -0.04 | -0.51 | 0.25 | 551 | 216 | 2.55 | 0.04 | +21 | 0 | +63.5 | +84.5 | 2.82 | +40 | 722 | +5 | 56 | 7.76 | '24/01/10 | 7.8 | 7.85 | 7.8 | 7.85 | +0.09 | +1.16 | 0.64 | 1,845 | 418 | 4.41 | 0.14 | +360 | 0 | +520 | +880 | 2.8 | -22 | 682 | +2 | 51 | 7.48 | '24/01/09 | 7.73 | 7.78 | 7.73 | 7.76 | +0.16 | +2.11 | 0.66 | 2,629 | 543 | 4.84 | 0.2 | +1,537 | 0 | -360 | +1,177 | 3.52 | -16 | 704 | +5 | 49 | 6.96 | '24/01/08 | 7.64 | 7.64 | 7.6 | 7.6 | -0.04 | -0.52 | 0.52 | 359 | 239 | 1.5 | 0.03 | -23 | 0 | +125 | +102 | 2.97 | 0 | 720 | 0 | 44 | 6.11 | '24/01/05 | 7.65 | 7.68 | 7.64 | 7.64 | +0.03 | +0.39 | 0.53 | 852 | 220 | 3.87 | 0.07 | +98 | 0 | +249 | +347 | 2.97 | -40 | 720 | 0 | 44 | 6.11 | '24/01/04 | 7.6 | 7.63 | 7.6 | 7.61 | -0.03 | -0.39 | 0.39 | 1,107 | 214 | 5.17 | 0.08 | +495 | 0 | -393 | +102 | 2.94 | +12 | 760 | +3 | 44 | 5.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 7.64 | 7.65 | 7.58 | 7.64 | +0.13 | +1.73 | 0.93 | 1,483 | 433 | 3.43 | 0.11 | +10 | 0 | +475 | +485 | 2.77 | +3 | 748 | +4 | 41 | 5.48 | '24/01/02 | 7.5 | 7.52 | 7.49 | 7.51 | -0.06 | -0.79 | 0.4 | 884 | 191 | 4.63 | 0.07 | -8 | 0 | +207 | +199 | 2.76 | +31 | 745 | 0 | 37 | 4.97 | '23/12/29 | 7.58 | 7.58 | 7.57 | 7.57 | +0.03 | +0.4 | 0.13 | 1,619 | 280 | 5.78 | 0.12 | +323 | 0 | +596 | +919 | 2.77 | -93 | 714 | +2 | 37 | 5.18 | '23/12/28 | 7.58 | 7.58 | 7.53 | 7.54 | -0.04 | -0.53 | 0.66 | 694 | 210 | 3.3 | 0.05 | -17 | 0 | +172 | +155 | 2.65 | +6 | 807 | 0 | 35 | 4.34 | '23/12/27 | 7.56 | 7.58 | 7.54 | 7.58 | +0.1 | +1.34 | 0.53 | 1,907 | 377 | 5.06 | 0.14 | +527 | 0 | +276 | +803 | 2.66 | +27 | 801 | -3 | 35 | 4.37 | '23/12/26 | 7.52 | 7.52 | 7.48 | 7.48 | -0.01 | -0.13 | 0.53 | 1,037 | 263 | 3.94 | 0.08 | +3 | 0 | +324 | +327 | 3.82 | +20 | 774 | +5 | 38 | 4.91 | '23/12/25 | 7.5 | 7.51 | 7.47 | 7.49 | +0.12 | +1.63 | 0.54 | 1,182 | 300 | 3.94 | 0.09 | +146 | 0 | +319 | +465 | 3.82 | +22 | 754 | -3 | 33 | 4.38 | '23/12/22 | 7.37 | 7.39 | 7.37 | 7.37 | +0.04 | +0.55 | 0.27 | 443 | 163 | 2.72 | 0.03 | +4 | 0 | +122 | +126 | 3.77 | +1 | 732 | 0 | 36 | 4.92 | '23/12/21 | 7.37 | 7.37 | 7.31 | 7.33 | -0.18 | -2.4 | 0.8 | 1,097 | 284 | 3.86 | 0.08 | -297 | 0 | +64 | -233 | 3.77 | +36 | 731 | +5 | 36 | 4.92 | '23/12/20 | 7.49 | 7.52 | 7.48 | 7.51 | +0.16 | +2.18 | 0.54 | 1,843 | 383 | 4.81 | 0.14 | +645 | 0 | -678 | -32.5 | 3.87 | 0 | 695 | 0 | 31 | 4.46 | '23/12/19 | 7.37 | 7.37 | 7.32 | 7.35 | -0.05 | -0.68 | 0.68 | 898 | 324 | 2.77 | 0.07 | -84 | 0 | +441 | +357 | 3.64 | -133 | 695 | 0 | 31 | 4.46 | '23/12/18 | 7.41 | 7.42 | 7.38 | 7.4 | -0.06 | -0.8 | 0.54 | 868 | 400 | 2.17 | 0.06 | -13 | 0 | +199 | +186 | 3.67 | -74 | 828 | 0 | 31 | 3.74 | '23/12/15 | 7.38 | 7.47 | 7.38 | 7.46 | +0.21 | +2.9 | 1.24 | 2,186 | 590 | 3.7 | 0.16 | +84 | 0 | +290 | +374 | 3.67 | +172 | 902 | +6 | 31 | 3.44 | '23/12/14 | 7.24 | 7.26 | 7.17 | 7.25 | +0.24 | +3.42 | 1.28 | 3,511 | 584 | 6.01 | 0.25 | +1,174 | 0 | +632 | +1,806 | 3.64 | +8 | 730 | +8 | 25 | 3.42 | '23/12/13 | 6.96 | 7.01 | 6.96 | 7.01 | +0.06 | +0.86 | 0.72 | 787 | 281 | 2.8 | 0.06 | +321 | 0 | -56.1 | +265 | 3.22 | -10 | 722 | +1 | 17 | 2.35 | '23/12/12 | 6.95 | 6.97 | 6.94 | 6.95 | 0 | 0 | 0.43 | 1,355 | 207 | 6.55 | 0.09 | +549 | 0 | +36.9 | +586 | 3.11 | -9 | 732 | 0 | 16 | 2.19 | '23/12/11 | 6.97 | 6.97 | 6.94 | 6.95 | -0.02 | -0.29 | 0.43 | 1,269 | 220 | 5.77 | 0.09 | +550 | 0 | +116 | +666 | 2.92 | +20 | 741 | 0 | 16 | 2.16 | '23/12/08 | 7.02 | 7.02 | 6.97 | 6.97 | 0 | 0 | 0.72 | 579 | 158 | 3.66 | 0.04 | -34 | 0 | +246 | +212 | 2.73 | +20 | 721 | 0 | 16 | 2.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 6.98 | 7 | 6.97 | 6.97 | -0.01 | -0.14 | 0.43 | 583 | 280 | 2.08 | 0.04 | +49 | 0 | +245 | +294 | 2.75 | -2 | 701 | 0 | 16 | 2.28 | '23/12/06 | 7 | 7.01 | 6.98 | 6.98 | -0.04 | -0.57 | 0.43 | 1,275 | 296 | 4.31 | 0.09 | -205 | 0 | +49.2 | -156 | 2.73 | +30 | 703 | 0 | 16 | 2.28 | '23/12/05 | 7.01 | 7.05 | 7.01 | 7.02 | +0.05 | +0.72 | 0.57 | 1,363 | 384 | 3.55 | 0.1 | +204 | 0 | +428 | +632 | 2.8 | -25 | 673 | +5 | 16 | 2.38 | '23/12/04 | 6.95 | 6.98 | 6.95 | 6.97 | +0.13 | +1.9 | 0.44 | 1,403 | 411 | 3.41 | 0.1 | +443 | 0 | -174 | +269 | 2.73 | +19 | 698 | +2 | 11 | 1.58 | '23/12/01 | 6.8 | 6.85 | 6.8 | 6.84 | +0.08 | +1.18 | 0.74 | 1,362 | 362 | 3.76 | 0.09 | +517 | 0 | -96.7 | +420 | 2.58 | -36 | 679 | +2 | 9 | 1.33 | '23/11/30 | 6.76 | 6.77 | 6.76 | 6.76 | +0.03 | +0.45 | 0.15 | 875 | 168 | 5.21 | 0.06 | -208 | 0 | +161 | -47.2 | 2.4 | +1 | 715 | 0 | 7 | 0.98 | '23/11/29 | 6.76 | 6.76 | 6.73 | 6.73 | -0.03 | -0.44 | 0.44 | 1,170 | 215 | 5.44 | 0.08 | -286 | 0 | +518 | +232 | 2.47 | +10 | 714 | 0 | 7 | 0.98 | '23/11/28 | 6.79 | 6.79 | 6.75 | 6.76 | -0.01 | -0.15 | 0.59 | 597 | 267 | 2.24 | 0.04 | -49 | 0 | +0.68 | -48.3 | 2.57 | +31 | 704 | 0 | 7 | 0.99 | '23/11/27 | 6.75 | 6.79 | 6.75 | 6.77 | +0.09 | +1.35 | 0.6 | 1,523 | 368 | 4.14 | 0.1 | +515 | 0 | -356 | +159 | 2.59 | -7 | 673 | 0 | 7 | 1.04 | '23/11/24 | 6.7 | 6.7 | 6.68 | 6.68 | +0.01 | +0.15 | 0.3 | 1,321 | 98 | 13.5 | 0.09 | +512 | 0 | +441 | +953 | 2.41 | 0 | 680 | 0 | 7 | 1.03 | '23/11/23 | 6.7 | 6.72 | 6.67 | 6.67 | +0.04 | +0.6 | 0.75 | 2,125 | 206 | 10.3 | 0.14 | +908 | 0 | +577 | +1,485 | 2.24 | +11 | 680 | +1 | 7 | 1.03 | '23/11/22 | 6.64 | 6.66 | 6.6 | 6.63 | -0.14 | -2.07 | 0.89 | 697 | 232 | 3 | 0.05 | -221 | 0 | -93.3 | -314 | 1.93 | +14 | 669 | -4 | 6 | 0.9 | '23/11/21 | 6.79 | 6.8 | 6.77 | 6.77 | +0.09 | +1.35 | 0.45 | 1,955 | 310 | 6.31 | 0.13 | -217 | 0 | +1,339 | +1,122 | 2 | -53 | 655 | +3 | 10 | 1.53 | '23/11/20 | 6.7 | 6.72 | 6.68 | 6.68 | +0.17 | +2.61 | 0.61 | 1,833 | 308 | 5.95 | 0.12 | +1,094 | 0 | -479 | +615 | 2.07 | -47 | 708 | +5 | 7 | 0.99 | '23/11/17 | 6.56 | 6.56 | 6.5 | 6.51 | -0.07 | -1.06 | 0.91 | 606 | 219 | 2.77 | 0.04 | -39 | 0 | +61.4 | +22.4 | 1.7 | +18 | 755 | -4 | 2 | 0.26 | '23/11/16 | 6.62 | 6.65 | 6.58 | 6.58 | -0.02 | -0.3 | 1.06 | 1,261 | 266 | 4.74 | 0.08 | +294 | 0 | +599 | +893 | 1.71 | -64 | 737 | 0 | 6 | 0.81 | '23/11/15 | 6.58 | 6.61 | 6.58 | 6.6 | +0.27 | +4.27 | 0.47 | 2,637 | 416 | 6.34 | 0.17 | +1,229 | 0 | +300 | +1,529 | 1.61 | -174 | 801 | +4 | 6 | 0.75 | '23/11/14 | 6.3 | 6.34 | 6.3 | 6.33 | +0.03 | +0.48 | 0.63 | 604 | 184 | 3.29 | 0.04 | +52 | 0 | +285 | +337 | 1.19 | +5 | 975 | 0 | 2 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 6.28 | 6.31 | 6.28 | 6.3 | -0.02 | -0.32 | 0.47 | 1,082 | 188 | 5.76 | 0.07 | 0 | 0 | -140 | -140 | 1.17 | +37 | 970 | 0 | 2 | 0.21 | '23/11/10 | 6.3 | 6.33 | 6.3 | 6.32 | -0.22 | -3.36 | 0.46 | 2,372 | 333 | 7.12 | 0.15 | -1,212 | 0 | +442 | -770 | 1.17 | +147 | 933 | 0 | 2 | 0.21 | '23/11/09 | 6.6 | 6.6 | 6.54 | 6.54 | -0.1 | -1.51 | 0.9 | 1,788 | 228 | 7.84 | 0.12 | -1,071 | 0 | +1,184 | +113 | 1.59 | +8 | 786 | 0 | 2 | 0.25 | '23/11/08 | 6.63 | 6.66 | 6.61 | 6.64 | +0.1 | +1.53 | 0.76 | 2,027 | 293 | 6.92 | 0.13 | +1,154 | 0 | -105 | +1,049 | 1.95 | -145 | 778 | 0 | 2 | 0.26 | '23/11/07 | 6.58 | 6.58 | 6.53 | 6.54 | -0.08 | -1.21 | 0.76 | 924 | 302 | 3.06 | 0.06 | -188 | 0 | +556 | +368 | 1.55 | -85 | 923 | 0 | 2 | 0.22 | '23/11/06 | 6.55 | 6.63 | 6.55 | 6.62 | +0.25 | +3.92 | 1.26 | 2,193 | 538 | 4.08 | 0.14 | +889 | 0 | -204 | +685 | 1.62 | -97 | 1,008 | 0 | 2 | 0.2 | '23/11/03 | 6.34 | 6.37 | 6.33 | 6.37 | +0.09 | +1.43 | 0.64 | 1,575 | 280 | 5.62 | 0.1 | +913 | 0 | -510 | +403 | 1.98 | -14 | 1,105 | 0 | 2 | 0.18 | '23/11/02 | 6.28 | 6.31 | 6.28 | 6.28 | +0.05 | +0.8 | 0.48 | 702 | 246 | 2.85 | 0.04 | +221 | 0 | -16.6 | +204 | 1.67 | -89 | 1,119 | -1 | 2 | 0.18 | '23/11/01 | 6.15 | 6.23 | 6.15 | 6.23 | +0.18 | +2.98 | 1.32 | 2,278 | 319 | 7.14 | 0.14 | +726 | 0 | +116 | +842 | 1.6 | -159 | 1,208 | -1 | 3 | 0.25 | '23/10/31 | 6.05 | 6.07 | 6.04 | 6.05 | +0.02 | +0.33 | 0.5 | 794 | 213 | 3.73 | 0.05 | +122 | 0 | +64 | +186 | 1.35 | +17 | 1,367 | -6 | 4 | 0.29 | '23/10/30 | 6.02 | 6.04 | 6.01 | 6.03 | -0.19 | -3.05 | 0.48 | 1,644 | 419 | 3.92 | 0.1 | -323 | 0 | -301 | -624 | 1.31 | -9 | 1,350 | +8 | 10 | 0.74 | '23/10/27 | 6.16 | 6.22 | 6.16 | 6.22 | +0.13 | +2.13 | 0.99 | 1,850 | 349 | 5.3 | 0.11 | +740 | 0 | -578 | +162 | 1.42 | -17 | 1,359 | 0 | 2 | 0.15 | '23/10/26 | 6.13 | 6.13 | 6.08 | 6.09 | -0.16 | -2.56 | 0.8 | 2,026 | 367 | 5.52 | 0.12 | -192 | 0 | -1,070 | -1,262 | 1.17 | +223 | 1,376 | 0 | 2 | 0.15 | '23/10/25 | 6.21 | 6.25 | 6.21 | 6.25 | +0.13 | +2.12 | 0.65 | 1,364 | 251 | 5.43 | 0.09 | +647 | 0 | -771 | -124 | 1.24 | +29 | 1,153 | -1 | 2 | 0.17 | '23/10/24 | 6.16 | 6.16 | 6.09 | 6.12 | -0.05 | -0.81 | 1.13 | 1,157 | 313 | 3.7 | 0.07 | +6 | 0 | -247 | -241 | 1.02 | +5 | 1,124 | 0 | 3 | 0.27 | '23/10/23 | 6.17 | 6.2 | 6.16 | 6.17 | 0 | 0 | 0.65 | 1,306 | 253 | 5.16 | 0.08 | +12 | 0 | +600 | +612 | 1.02 | -2 | 1,119 | 0 | 3 | 0.27 | '23/10/20 | 6.2 | 6.2 | 6.16 | 6.17 | -0.21 | -3.29 | 0.63 | 1,890 | 538 | 3.51 | 0.12 | +61 | 0 | +317 | +378 | 1.02 | -129 | 1,121 | +3 | 3 | 0.27 | '23/10/19 | 6.45 | 6.46 | 6.38 | 6.38 | -0.22 | -3.33 | 1.21 | 2,026 | 583 | 3.48 | 0.13 | -256 | 0 | +391 | +135 | 0.99 | 0 | 1,250 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 6.59 | 6.61 | 6.59 | 6.6 | +0.01 | +0.15 | 0.3 | 961 | 241 | 3.99 | 0.06 | +8 | 0 | +45.9 | +53.9 | 1.08 | -108 | 1,250 | 0 | 0 | 0 | '23/10/17 | 6.63 | 6.63 | 6.58 | 6.59 | -0.02 | -0.3 | 0.76 | 1,137 | 377 | 3.01 | 0.07 | -211 | 0 | -153 | -364 | 1.08 | +4 | 1,358 | 0 | 0 | 0 | '23/10/16 | 6.6 | 6.61 | 6.58 | 6.61 | 0 | 0 | 0.45 | 1,171 | 338 | 3.46 | 0.08 | 0 | 0 | -817 | -817 | 1.15 | +106 | 1,354 | 0 | 0 | 0 | '23/10/13 | 6.65 | 6.65 | 6.6 | 6.61 | -0.21 | -3.08 | 0.73 | 2,343 | 594 | 3.94 | 0.15 | -852 | 0 | -75 | -927 | 1.15 | +53 | 1,248 | 0 | 0 | 0 | '23/10/12 | 6.81 | 6.82 | 6.8 | 6.82 | -0.01 | -0.15 | 0.29 | 1,009 | 243 | 4.15 | 0.07 | +151 | 0 | -76.1 | +74.9 | 1.44 | -5 | 1,195 | 0 | 0 | 0 | '23/10/11 | 6.8 | 6.86 | 6.8 | 6.83 | +0.06 | +0.89 | 0.89 | 1,707 | 264 | 6.46 | 0.12 | -179 | 0 | +848 | +669 | 1.39 | -734 | 1,200 | 0 | 0 | 0 | '23/10/06 | 6.7 | 6.79 | 6.7 | 6.77 | +0.11 | +1.65 | 1.35 | 2,587 | 373 | 6.94 | 0.17 | +773 | 0 | -633 | +140 | 1.45 | +303 | 1,934 | 0 | 0 | 0 | '23/10/05 | 6.7 | 6.7 | 6.64 | 6.66 | -0.05 | -0.75 | 0.89 | 2,512 | 576 | 4.36 | 0.17 | -10 | 0 | -617 | -627 | 1.19 | +433 | 1,631 | 0 | 0 | 0 | '23/10/04 | 6.75 | 6.75 | 6.7 | 6.71 | -0.09 | -1.32 | 0.74 | 1,658 | 340 | 4.88 | 0.11 | +16 | 0 | +329 | +345 | 1.19 | +2 | 1,198 | 0 | 0 | 0 | '23/10/03 | 6.82 | 6.82 | 6.8 | 6.8 | -0.18 | -2.58 | 0.29 | 1,916 | 734 | 2.61 | 0.13 | -50 | 0 | +138 | +87.7 | 1.19 | +6 | 1,196 | 0 | 0 | 0 | '23/10/02 | 7.02 | 7.02 | 6.97 | 6.98 | -0.05 | -0.71 | 0.71 | 1,192 | 405 | 2.94 | 0.08 | 0 | 0 | -362 | -362 | 1.2 | +159 | 1,190 | 0 | 0 | 0 | '23/09/28 | 7 | 7.05 | 7 | 7.03 | +0.03 | +0.43 | 0.71 | 914 | 242 | 3.78 | 0.06 | +12 | 0 | +124 | +136 | 1.2 | +6 | 1,031 | 0 | 0 | 0 | '23/09/27 | 6.99 | 7 | 6.98 | 7 | 0 | 0 | 0.29 | 878 | 334 | 2.63 | 0.06 | +58 | 0 | -230 | -172 | 1.2 | +54 | 1,025 | 0 | 0 | 0 | '23/09/26 | 7.02 | 7.02 | 6.99 | 7 | -0.07 | -0.99 | 0.42 | 1,558 | 523 | 2.98 | 0.11 | -184 | 0 | -458 | -642 | 1.09 | +44 | 971 | 0 | 0 | 0 | '23/09/25 | 7.08 | 7.09 | 7.06 | 7.07 | -0.04 | -0.56 | 0.42 | 1,155 | 388 | 2.98 | 0.08 | -229 | 0 | -177 | -406 | 1.15 | +160 | 927 | 0 | 0 | 0 | '23/09/22 | 7.12 | 7.12 | 7.08 | 7.11 | -0.08 | -1.11 | 0.56 | 1,147 | 383 | 3 | 0.08 | -55 | 0 | -124 | -179 | 1.23 | +12 | 767 | 0 | 0 | 0 | '23/09/21 | 7.22 | 7.22 | 7.18 | 7.19 | -0.09 | -1.24 | 0.55 | 1,436 | 431 | 3.33 | 0.1 | -719 | 0 | +174 | -545 | 1.25 | +20 | 755 | 0 | 0 | 0 | '23/09/20 | 7.29 | 7.3 | 7.27 | 7.28 | -0.02 | -0.27 | 0.41 | 1,010 | 276 | 3.66 | 0.07 | -79 | 0 | +99.5 | +20.5 | 1.49 | +64 | 735 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 7.27 | 7.3 | 7.27 | 7.3 | -0.08 | -1.08 | 0.41 | 1,566 | 407 | 3.85 | 0.11 | -32 | 0 | -483 | -515 | 1.52 | +49 | 671 | 0 | 0 | 0 | '23/09/18 | 7.4 | 7.4 | 7.36 | 7.38 | -0.04 | -0.54 | 0.54 | 510 | 296 | 1.72 | 0.04 | -154 | 0 | +97.8 | -56.2 | 1.53 | +9 | 622 | 0 | 0 | 0 | '23/09/15 | 7.41 | 7.42 | 7.4 | 7.42 | +0.01 | +0.13 | 0.27 | 1,292 | 227 | 5.69 | 0.1 | +65 | 0 | +322 | +387 | 1.58 | +67 | 613 | 0 | 0 | 0 | '23/09/14 | 7.45 | 7.45 | 7.4 | 7.41 | -0.1 | -1.33 | 0.67 | 1,460 | 357 | 4.09 | 0.11 | -671 | 0 | +522 | -149 | 1.56 | +24 | 546 | 0 | 0 | 0 | '23/09/13 | 7.51 | 7.52 | 7.5 | 7.51 | -0.03 | -0.4 | 0.27 | 362 | 169 | 2.14 | 0.03 | -3 | 0 | +121 | +118 | 1.79 | 0 | 522 | 0 | 0 | 0 | '23/09/12 | 7.52 | 7.56 | 7.51 | 7.54 | +0.02 | +0.27 | 0.66 | 1,108 | 172 | 6.44 | 0.08 | +727 | 0 | -627 | +100 | 1.79 | -5 | 522 | 0 | 0 | 0 | '23/09/11 | 7.49 | 7.55 | 7.49 | 7.52 | +0.02 | +0.27 | 0.8 | 1,617 | 180 | 8.98 | 0.12 | +160 | 0 | +730 | +890 | 2.2 | +2 | 527 | 0 | 0 | 0 | '23/09/08 | 7.51 | 7.52 | 7.49 | 7.5 | -0.06 | -0.79 | 0.4 | 520 | 158 | 3.29 | 0.04 | -5 | 0 | -38.4 | -43.4 | 2.15 | -6 | 525 | 0 | 0 | 0 | '23/09/07 | 7.56 | 7.57 | 7.56 | 7.56 | -0.01 | -0.13 | 0.13 | 784 | 271 | 2.89 | 0.06 | +180 | 0 | +177 | +357 | 2.15 | -2 | 531 | 0 | 0 | 0 | '23/09/06 | 7.62 | 7.62 | 7.57 | 7.57 | -0.09 | -1.17 | 0.65 | 401 | 221 | 1.81 | 0.03 | -4 | 0 | +67.2 | +63.2 | 2.09 | +4 | 533 | 0 | 0 | 0 | '23/09/05 | 7.66 | 7.68 | 7.66 | 7.66 | -0.01 | -0.13 | 0.26 | 336 | 160 | 2.1 | 0.03 | -9 | 0 | +119 | +110 | 2.09 | +1 | 529 | 0 | 0 | 0 | '23/09/04 | 7.66 | 7.68 | 7.66 | 7.67 | +0.06 | +0.79 | 0.26 | 682 | 202 | 3.38 | 0.05 | +40 | 0 | +417 | +457 | 2.1 | -2 | 528 | 0 | 0 | 0 | '23/09/01 | 7.62 | 7.62 | 7.6 | 7.61 | -0.02 | -0.26 | 0.26 | 282 | 164 | 1.72 | 0.02 | +1 | 0 | +94.3 | +95.3 | 2.08 | 0 | 530 | 0 | 0 | 0 | '23/08/31 | 7.6 | 7.65 | 7.6 | 7.63 | +0.05 | +0.66 | 0.66 | 1,063 | 231 | 4.6 | 0.08 | +433 | 0 | -33.7 | +399 | 2.08 | -2 | 530 | 0 | 0 | 0 | '23/08/30 | 7.53 | 7.6 | 7.53 | 7.58 | +0.14 | +1.88 | 0.94 | 1,316 | 285 | 4.62 | 0.1 | +386 | 0 | +142 | +528 | 1.94 | 0 | 532 | 0 | 0 | 0 | '23/08/29 | 7.46 | 7.46 | 7.43 | 7.44 | +0.04 | +0.54 | 0.41 | 697 | 194 | 3.59 | 0.05 | -139 | 0 | -605 | -744 | 1.81 | -9 | 532 | 0 | 0 | 0 | '23/08/28 | 7.4 | 7.41 | 7.39 | 7.4 | +0.02 | +0.27 | 0.27 | 1,350 | 209 | 6.46 | 0.1 | +876 | 0 | +156 | +1,032 | 1.68 | 0 | 541 | 0 | 0 | 0 | '23/08/25 | 7.41 | 7.41 | 7.37 | 7.38 | -0.15 | -1.99 | 0.53 | 733 | 240 | 3.05 | 0.05 | -130 | 0 | +213 | +82.6 | 1.39 | +9 | 541 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 7.52 | 7.55 | 7.52 | 7.53 | +0.07 | +0.94 | 0.4 | 785 | 203 | 3.87 | 0.06 | +7 | 0 | +435 | +442 | 1.43 | 0 | 532 | 0 | 0 | 0 | '23/08/23 | 7.46 | 7.46 | 7.45 | 7.46 | +0.09 | +1.22 | 0.14 | 759 | 190 | 3.99 | 0.06 | +27 | 0 | +312 | +339 | 1.43 | -40 | 532 | 0 | 0 | 0 | '23/08/22 | 7.34 | 7.37 | 7.34 | 7.37 | +0.1 | +1.38 | 0.41 | 1,439 | 255 | 5.64 | 0.11 | +787 | 0 | -355 | +432 | 1.42 | -127 | 572 | 0 | 0 | 0 | '23/08/21 | 7.28 | 7.29 | 7.26 | 7.27 | -0.01 | -0.14 | 0.41 | 535 | 218 | 2.45 | 0.04 | +42 | 0 | -155 | -113 | 1.16 | +8 | 699 | 0 | 0 | 0 | '23/08/18 | 7.31 | 7.31 | 7.27 | 7.28 | -0.05 | -0.68 | 0.55 | 1,478 | 430 | 3.44 | 0.11 | -139 | 0 | -605 | -744 | 1.14 | +109 | 691 | 0 | 0 | 0 | '23/08/17 | 7.36 | 7.36 | 7.31 | 7.33 | -0.13 | -1.74 | 0.67 | 1,465 | 582 | 2.52 | 0.11 | -195 | 0 | -279 | -474 | 1.19 | -43 | 582 | 0 | 0 | 0 | '23/08/16 | 7.49 | 7.49 | 7.45 | 7.46 | -0.05 | -0.67 | 0.53 | 578 | 248 | 2.33 | 0.04 | -9 | 0 | -8.54 | -17.5 | 1.26 | -21 | 625 | 0 | 0 | 0 | '23/08/15 | 7.5 | 7.52 | 7.5 | 7.51 | +0.01 | +0.13 | 0.27 | 412 | 180 | 2.29 | 0.03 | +8 | 0 | +135 | +143 | 1.26 | -5 | 646 | 0 | 0 | 0 | '23/08/14 | 7.5 | 7.54 | 7.49 | 7.5 | 0 | 0 | 0.67 | 1,024 | 227 | 4.51 | 0.08 | +122 | 0 | +570 | +692 | 1.26 | -16 | 651 | 0 | 0 | 0 | '23/08/11 | 7.53 | 7.53 | 7.49 | 7.5 | -0.01 | -0.13 | 0.53 | 603 | 205 | 2.94 | 0.05 | +24 | 0 | -60.6 | -36.6 | 1.22 | +107 | 667 | 0 | 0 | 0 | '23/08/10 | 7.51 | 7.52 | 7.49 | 7.51 | 0 | 0 | 0.4 | 1,434 | 190 | 7.55 | 0.11 | +253 | 0 | +183 | +436 | 1.21 | +5 | 560 | 0 | 0 | 0 | '23/08/09 | 7.46 | 7.52 | 7.46 | 7.51 | +0.08 | +1.08 | 0.81 | 1,340 | 245 | 5.47 | 0.1 | +2,040 | 0 | -2,590 | -550 | 1.12 | -98 | 555 | 0 | 0 | 0 | '23/08/08 | 7.52 | 7.52 | 7.41 | 7.43 | -0.18 | -2.37 | 1.45 | 3,330 | 842 | 3.95 | 0.25 | -782 | 0 | -1,206 | -1,988 | 1.1 | +101 | 653 | 0 | 0 | 0 | '23/08/07 | 7.62 | 7.63 | 7.59 | 7.61 | -0.03 | -0.39 | 0.52 | 1,563 | 390 | 4.01 | 0.12 | -791 | 0 | +68.9 | -722 | 1.36 | 0 | 552 | -10 | 0 | 0 | '23/08/04 | 7.7 | 7.7 | 7.62 | 7.64 | -0.15 | -1.93 | 1.03 | 2,810 | 576 | 4.88 | 0.21 | -1,791 | 0 | +231 | -1,560 | 1.63 | +13 | 552 | +3 | 10 | 1.81 | '23/08/02 | 7.84 | 7.84 | 7.79 | 7.79 | -0.18 | -2.26 | 0.63 | 1,182 | 341 | 3.47 | 0.09 | -176 | 0 | -529 | -705 | 2.23 | 0 | 539 | +7 | 7 | 1.3 | '23/08/01 | 7.92 | 7.98 | 7.92 | 7.97 | +0.08 | +1.01 | 0.76 | 1,869 | 367 | 5.09 | 0.15 | +809 | 0 | -30.7 | +778 | 2.29 | +7 | 539 | -3 | 0 | 0 | '23/07/31 | 7.87 | 7.93 | 7.87 | 7.89 | +0.1 | +1.28 | 0.77 | 2,146 | 329 | 6.52 | 0.17 | +1,074 | 0 | -315 | +759 | 2.02 | -147 | 532 | -3 | 3 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 7.75 | 7.79 | 7.74 | 7.79 | -0.08 | -1.02 | 0.64 | 1,400 | 286 | 4.9 | 0.11 | -555 | 0 | +291 | -264 | 1.66 | +44 | 679 | 0 | 6 | 0.88 | '23/07/27 | 7.81 | 7.87 | 7.81 | 7.87 | +0.08 | +1.03 | 0.77 | 1,193 | 245 | 4.87 | 0.09 | -27 | 0 | +150 | +123 | 1.84 | -24 | 635 | 0 | 6 | 0.94 | '23/07/26 | 7.82 | 7.82 | 7.79 | 7.79 | -0.03 | -0.38 | 0.38 | 1,121 | 318 | 3.52 | 0.09 | -337 | 0 | -373 | -710 | 1.85 | +31 | 659 | 0 | 6 | 0.91 | '23/07/25 | 7.82 | 7.82 | 7.79 | 7.82 | -0.11 | -1.39 | 0.38 | 1,223 | 349 | 3.51 | 0.1 | -92 | 0 | +45.1 | -46.9 | 1.96 | -303 | 628 | +3 | 6 | 0.96 | '23/07/24 | 7.93 | 7.95 | 7.92 | 7.93 | +0.06 | +0.76 | 0.38 | 938 | 196 | 4.78 | 0.07 | +186 | 0 | +27.6 | +214 | 2.81 | +101 | 931 | -3 | 3 | 0.32 | '23/07/21 | 7.86 | 7.87 | 7.83 | 7.87 | -0.14 | -1.75 | 0.5 | 961 | 217 | 4.43 | 0.08 | -97 | 0 | -293 | -390 | 2.75 | +198 | 830 | +6 | 6 | 0.72 | '23/07/20 | 8.03 | 8.05 | 8.01 | 8.01 | +0.1 | +1.26 | 0.51 | 2,339 | 488 | 4.79 | 0.19 | +698 | 0 | +612 | +1,310 | 2.78 | -262 | 632 | 0 | 0 | 0 | '23/07/19 | 7.87 | 7.92 | 7.86 | 7.91 | +0.07 | +0.89 | 0.77 | 2,399 | 351 | 6.83 | 0.19 | +1,444 | 0 | -212 | +1,232 | 2.54 | +91 | 894 | -4 | 0 | 0 | '23/07/18 | 7.84 | 7.88 | 7.84 | 7.84 | +0.04 | +0.51 | 0.51 | 800 | 284 | 2.82 | 0.06 | +238 | 0 | +348 | +586 | 2.06 | 0 | 803 | 0 | 4 | 0.5 | '23/07/17 | 7.82 | 7.83 | 7.77 | 7.8 | -0.07 | -0.89 | 0.76 | 906 | 348 | 2.6 | 0.07 | -39 | 0 | +68.6 | +29.6 | 1.98 | +4 | 803 | +4 | 4 | 0.5 | '23/07/14 | 7.9 | 7.9 | 7.87 | 7.87 | -0.06 | -0.76 | 0.38 | 805 | 229 | 3.52 | 0.06 | 0 | 0 | +335 | +335 | 1.99 | -42 | 799 | 0 | 0 | 0 | '23/07/13 | 7.94 | 7.94 | 7.92 | 7.93 | +0.09 | +1.15 | 0.26 | 1,368 | 344 | 3.98 | 0.11 | +1 | 0 | +801 | +802 | 1.99 | -21 | 841 | -2 | 0 | 0 | '23/07/12 | 7.87 | 7.87 | 7.83 | 7.84 | -0.03 | -0.38 | 0.51 | 1,029 | 194 | 5.3 | 0.08 | -107 | 0 | +625 | +518 | 1.98 | -5 | 862 | +2 | 2 | 0.23 | '23/07/11 | 7.88 | 7.89 | 7.86 | 7.87 | +0.28 | +3.69 | 0.4 | 2,893 | 452 | 6.4 | 0.23 | +212 | 0 | +1,904 | +2,116 | 2.02 | -142 | 867 | 0 | 0 | 0 | '23/07/10 | 7.59 | 7.61 | 7.59 | 7.59 | +0.03 | +0.4 | 0.26 | 1,458 | 217 | 6.72 | 0.11 | +367 | 0 | +158 | +525 | 1.94 | -35 | 1,009 | 0 | 0 | 0 | '23/07/07 | 7.55 | 7.56 | 7.54 | 7.56 | -0.12 | -1.56 | 0.26 | 1,451 | 514 | 2.82 | 0.11 | +11 | 0 | -542 | -531 | 1.82 | +149 | 1,044 | 0 | 0 | 0 | '23/07/06 | 7.68 | 7.7 | 7.67 | 7.68 | 0 | 0 | 0.39 | 720 | 300 | 2.4 | 0.06 | +122 | 0 | -149 | -27.5 | 1.82 | -32 | 895 | 0 | 0 | 0 | '23/07/05 | 7.68 | 7.69 | 7.67 | 7.68 | -0.01 | -0.13 | 0.26 | 812 | 226 | 3.59 | 0.06 | +204 | 0 | +44.1 | +248 | 1.78 | 0 | 927 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 7.67 | 7.69 | 7.66 | 7.69 | -0.01 | -0.13 | 0.39 | 1,017 | 232 | 4.38 | 0.08 | +164 | 0 | -63.2 | +101 | 1.71 | -49 | 927 | 0 | 0 | 0 | '23/07/03 | 7.69 | 7.7 | 7.69 | 7.7 | +0.04 | +0.52 | 0.13 | 969 | 264 | 3.67 | 0.07 | +9 | 0 | -284 | -275 | 1.66 | +97 | 976 | 0 | 0 | 0 | '23/06/30 | 7.68 | 7.68 | 7.65 | 7.66 | -0.04 | -0.52 | 0.39 | 720 | 211 | 3.41 | 0.06 | +5 | 0 | -232 | -227 | 1.66 | +11 | 879 | 0 | 0 | 0 | '23/06/29 | 7.69 | 7.71 | 7.69 | 7.7 | +0.09 | +1.18 | 0.26 | 1,174 | 243 | 4.83 | 0.09 | +220 | 0 | -322 | -102 | 1.65 | -12 | 868 | 0 | 0 | 0 | '23/06/28 | 7.59 | 7.61 | 7.58 | 7.61 | -0.03 | -0.39 | 0.39 | 1,033 | 336 | 3.07 | 0.08 | +20 | 0 | -642 | -622 | 1.58 | -8 | 880 | 0 | 0 | 0 | '23/06/27 | 7.63 | 7.64 | 7.62 | 7.64 | -0.12 | -1.55 | 0.26 | 822 | 468 | 1.76 | 0.06 | -34 | 0 | -508 | -542 | 1.58 | +18 | 888 | 0 | 0 | 0 | '23/06/26 | 7.78 | 7.78 | 7.73 | 7.76 | -0.13 | -1.65 | 0.63 | 1,275 | 421 | 3.03 | 0.1 | +82 | 0 | -665 | -583 | 1.59 | +35 | 870 | 0 | 0 | 0 | '23/06/21 | 7.9 | 7.9 | 7.87 | 7.89 | +0.01 | +0.13 | 0.38 | 649 | 177 | 3.67 | 0.05 | -92 | 0 | +40 | -52 | 1.56 | +13 | 835 | 0 | 0 | 0 | '23/06/20 | 7.88 | 7.9 | 7.87 | 7.88 | 0 | 0 | 0.38 | 761 | 181 | 4.2 | 0.06 | -112 | 0 | +153 | +41.1 | 1.6 | -23 | 822 | 0 | 0 | 0 | '23/06/19 | 7.93 | 7.93 | 7.87 | 7.88 | -0.08 | -1.01 | 0.75 | 1,243 | 340 | 3.66 | 0.1 | -602 | 0 | +526 | -76.2 | 1.63 | +46 | 845 | 0 | 0 | 0 | '23/06/16 | 7.94 | 7.98 | 7.94 | 7.96 | +0.03 | +0.38 | 0.5 | 1,363 | 285 | 4.78 | 0.11 | +19 | 0 | +116 | +135 | 1.83 | +11 | 799 | 0 | 0 | 0 | '23/06/15 | 7.97 | 7.97 | 7.92 | 7.93 | -0.1 | -1.25 | 0.62 | 2,161 | 325 | 6.65 | 0.17 | -1,103 | 0 | +1,225 | +122 | 1.82 | +9 | 788 | 0 | 0 | 0 | '23/06/14 | 8.02 | 8.04 | 8.02 | 8.03 | +0.07 | +0.88 | 0.25 | 1,138 | 321 | 3.54 | 0.09 | +197 | 0 | +545 | +742 | 2.19 | -43 | 779 | 0 | 0 | 0 | '23/06/13 | 7.96 | 7.97 | 7.94 | 7.96 | +0.04 | +0.51 | 0.38 | 1,019 | 242 | 4.21 | 0.08 | -83 | 0 | +388 | +305 | 2.12 | -44 | 822 | 0 | 0 | 0 | '23/06/12 | 7.92 | 7.92 | 7.91 | 7.92 | -0.04 | -0.5 | 0.13 | 716 | 190 | 3.77 | 0.06 | -92 | 0 | +321 | +229 | 2.15 | -10 | 866 | 0 | 0 | 0 | '23/06/09 | 7.98 | 7.98 | 7.95 | 7.96 | -0.03 | -0.38 | 0.38 | 1,461 | 242 | 6.04 | 0.12 | -600 | 0 | +552 | -48.2 | 2.18 | +27 | 876 | 0 | 0 | 0 | '23/06/08 | 7.98 | 7.99 | 7.98 | 7.99 | -0.01 | -0.12 | 0.12 | 1,056 | 225 | 4.69 | 0.08 | +26 | 0 | -2.94 | +23.1 | 2.38 | -4 | 849 | 0 | 0 | 0 | '23/06/07 | 7.95 | 8 | 7.95 | 8 | +0.11 | +1.39 | 0.63 | 1,996 | 448 | 4.46 | 0.16 | +909 | 0 | -107 | +802 | 2.37 | -33 | 853 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 7.89 | 7.89 | 7.87 | 7.89 | -0.02 | -0.25 | 0.25 | 739 | 256 | 2.89 | 0.06 | +7 | 0 | +32.8 | +39.8 | 2.06 | +9 | 886 | 0 | 0 | 0 | '23/06/05 | 7.95 | 7.95 | 7.9 | 7.91 | +0.09 | +1.15 | 0.64 | 1,286 | 283 | 4.54 | 0.1 | +175 | 0 | +135 | +310 | 2.06 | -26 | 877 | 0 | 0 | 0 | '23/06/02 | 7.79 | 7.83 | 7.79 | 7.82 | +0.06 | +0.77 | 0.52 | 1,034 | 247 | 4.19 | 0.08 | +10 | 0 | +6.18 | +16.2 | 2 | +11 | 903 | 0 | 0 | 0 | '23/06/01 | 7.73 | 7.76 | 7.73 | 7.76 | +0.04 | +0.52 | 0.39 | 1,911 | 193 | 9.9 | 0.15 | +1,104 | 0 | -1,200 | -96.3 | 2 | +25 | 892 | 0 | 0 | 0 | '23/05/31 | 7.73 | 7.74 | 7.71 | 7.72 | -0.05 | -0.64 | 0.39 | 1,272 | 295 | 4.31 | 0.1 | +212 | 0 | -510 | -298 | 1.63 | -20 | 867 | 0 | 0 | 0 | '23/05/30 | 7.8 | 7.8 | 7.77 | 7.77 | -0.03 | -0.38 | 0.38 | 1,122 | 216 | 5.2 | 0.09 | -612 | 0 | +524 | -87.8 | 2.55 | +15 | 887 | 0 | 0 | 0 | '23/05/29 | 7.8 | 7.82 | 7.79 | 7.8 | +0.02 | +0.26 | 0.39 | 1,200 | 271 | 4.43 | 0.09 | -657 | 0 | +280 | -377 | 2.73 | 0 | 872 | 0 | 0 | 0 | '23/05/26 | 7.85 | 7.85 | 7.76 | 7.78 | -0.19 | -2.38 | 1.13 | 2,902 | 742 | 3.91 | 0.23 | -1,928 | 0 | +482 | -1,446 | 2.94 | +15 | 872 | 0 | 0 | 0 | '23/05/25 | 8.01 | 8.01 | 7.96 | 7.97 | -0.16 | -1.97 | 0.62 | 1,892 | 312 | 6.06 | 0.15 | -866 | 0 | +370 | -496 | 3.57 | -24 | 857 | 0 | 0 | 0 | '23/05/24 | 8.13 | 8.15 | 8.12 | 8.13 | +0.11 | +1.37 | 0.37 | 1,753 | 388 | 4.52 | 0.14 | +349 | 0 | +976 | +1,325 | 3.84 | -72 | 881 | 0 | 0 | 0 | '23/05/23 | 8 | 8.03 | 7.98 | 8.02 | +0.21 | +2.69 | 0.64 | 3,379 | 496 | 6.81 | 0.27 | +1,206 | 0 | +1,042 | +2,248 | 3.72 | -890 | 953 | 0 | 0 | 0 | '23/05/22 | 7.77 | 7.81 | 7.77 | 7.81 | +0.03 | +0.39 | 0.51 | 756 | 183 | 4.13 | 0.06 | +181 | 0 | -101 | +80.4 | 3.32 | +14 | 1,843 | 0 | 0 | 0 | '23/05/19 | 7.79 | 7.79 | 7.77 | 7.78 | -0.05 | -0.64 | 0.26 | 799 | 232 | 3.44 | 0.06 | -194 | 0 | -166 | -360 | 3.26 | +3 | 1,829 | 0 | 0 | 0 | '23/05/18 | 7.83 | 7.84 | 7.82 | 7.83 | -0.02 | -0.25 | 0.25 | 781 | 210 | 3.72 | 0.06 | -13 | 0 | +103 | +90.2 | 2.14 | +50 | 1,826 | 0 | 0 | 0 | '23/05/17 | 7.85 | 7.87 | 7.85 | 7.85 | -0.14 | -1.75 | 0.25 | 1,575 | 414 | 3.8 | 0.12 | -766 | 0 | -311 | -1,077 | 2.14 | +735 | 1,776 | 0 | 0 | 0 | '23/05/16 | 8.02 | 8.03 | 7.98 | 7.99 | +0.19 | +2.44 | 0.64 | 1,605 | 364 | 4.41 | 0.13 | +221 | 0 | +894 | +1,115 | 2.39 | -535 | 1,041 | -2 | 0 | 0 | '23/05/15 | 7.79 | 7.81 | 7.75 | 7.8 | -0.09 | -1.14 | 0.76 | 1,214 | 224 | 5.42 | 0.09 | +11 | 0 | +605 | +616 | 2.32 | +77 | 1,576 | 0 | 2 | 0.13 | '23/05/12 | 7.9 | 7.9 | 7.87 | 7.89 | -0.09 | -1.13 | 0.38 | 475 | 146 | 3.26 | 0.04 | +4 | 0 | +154 | +158 | 2.31 | -5 | 1,499 | +2 | 2 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 7.97 | 7.99 | 7.96 | 7.98 | +0.03 | +0.38 | 0.38 | 1,256 | 313 | 4.01 | 0.1 | +412 | 0 | +374 | +786 | 2.31 | -14 | 1,504 | 0 | 0 | 0 | '23/05/10 | 7.95 | 7.95 | 7.93 | 7.95 | +0.04 | +0.51 | 0.25 | 2,061 | 254 | 8.11 | 0.16 | +732 | 0 | +670 | +1,402 | 2.18 | -34 | 1,518 | 0 | 0 | 0 | '23/05/09 | 7.93 | 7.93 | 7.88 | 7.91 | -0.02 | -0.25 | 0.63 | 2,062 | 212 | 9.73 | 0.16 | +1,101 | 0 | +297 | +1,398 | 1.94 | -2 | 1,552 | 0 | 0 | 0 | '23/05/08 | 7.93 | 7.95 | 7.93 | 7.93 | +0.07 | +0.89 | 0.25 | 1,295 | 399 | 3.24 | 0.1 | +148 | 0 | +469 | +617 | 3.14 | -1 | 1,554 | 0 | 0 | 0 | '23/05/05 | 7.85 | 7.9 | 7.84 | 7.86 | +0.14 | +1.81 | 0.78 | 3,142 | 403 | 7.8 | 0.25 | +1,356 | 0 | +388 | +1,744 | 3.09 | +292 | 1,555 | 0 | 0 | 0 | '23/05/04 | 7.68 | 7.72 | 7.68 | 7.72 | +0.14 | +1.85 | 0.53 | 2,750 | 312 | 8.81 | 0.21 | +715 | 0 | +471 | +1,186 | 2.66 | -113 | 1,263 | 0 | 0 | 0 | '23/05/03 | 7.61 | 7.61 | 7.56 | 7.58 | -0.11 | -1.43 | 0.65 | 1,210 | 208 | 5.82 | 0.09 | -239 | 0 | -134 | -373 | 2.43 | -17 | 1,376 | 0 | 0 | 0 | '23/05/02 | 7.62 | 7.69 | 7.62 | 7.69 | +0.16 | +2.12 | 0.93 | 1,727 | 245 | 7.05 | 0.13 | +119 | 0 | +545 | +664 | 2.51 | -7 | 1,393 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|