|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.8 | 81.4 | +1.4 | +1.72% | 2.09% | 82.4 | 83.2 | 81.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,404 | 1.16億 | 1,067 | 1.3張/筆 | 82.82元 | 1.8 | 16.53 | 0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,197 | 9,795萬 | 1,954 | 0.6張/筆 | 81.8元 | -1.1 (-1.33%) | 連漲連跌: 首日上漲 ( +1.4元 / +1.72%) 財報評分: 最新57分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共81季) |
|
季成交價: 82.8元 (-2.8元/ -3.27%) | 成交均張: 3,579張/日 | 成交均額: 3.05億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近3季新低 | 連3漲→跌 (-2.8元/ -3.27%) | 第6高 | 近2季新高 | 第4高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 79 | 82.3 | 88.3 | 86.1 | 75.6 | 66.9 | 56.2 | 52.6 | 67.5 | 36.95 | 37.2 | 17 | - | 83.5 | 漲跌價 | +3.8 | +0.5 | -5.5 | -3.3 | +7.2 | +15.9 | +26.6 | +30.2 | +15.3 | +45.85 | +45.6 | +65.8 | - | -0.7 | 漲跌幅 | +4.81% | +0.61% | -6.23% | -3.83% | +9.52% | +23.8% | +47.3% | +57.4% | +22.7% | +124% | +123% | +387% | - | -0.84% | 振幅 | 3.92% | 6.56% | 11.7% | 13.8% | 23.7% | 39.3% | 82.7% | 101% | 79% | 204% | 207% | 461% | - | 21.7% | 成交張數 | 5,882 | 1.09萬 | 2.72萬 | 7.39萬 | 20萬 | 56.2萬 | 78.2萬 | 91.4萬 | 159萬 | 334萬 | 447萬 | 520萬 | - | 23.7萬 | 成交金額 | 4.84億 | 8.86億 | 22.5億 | 63.2億 | 168億 | 458億 | 594億 | 667億 | 1,118億 | 2,081億 | 2,478億 | 2,700億 | - | 197億 | 週轉率 | 3.95% | 7.31% | 18.3% | 49.6% | 134% | 378% | 525% | 614% | 1068% | 2241% | 2997% | 3491% | - | 159% |
結算價 82.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 85.8 | 89.1 | 78.1 | 82.8 | -2.8 | -3.27 | 12.9 | 64.4 | 3.58 | 54.9 | 3.05 | -2.03 | -0.1 | -0.59 | -2.72 | 5.36 | +0.88 | 10.7 | -0.06 | 0.1 | 0.95 | 24Q1 | 56 | 84 | 90.2 | 72.1 | 85.6 | +2.1 | +2.51 | 21.7 | 173 | 3.09 | 142 | 2.54 | +2.66 | -0.15 | -0.17 | +2.34 | 6.1 | +3 | 9.84 | -0.17 | 0.16 | 1.64 | 23Q4 | 63 | 61.8 | 91.9 | 60.2 | 83.5 | +22 | +35.8 | 51.5 | 414 | 6.56 | 321 | 5.1 | -4.52 | -0.03 | +1.03 | -3.52 | 5.3 | +3.22 | 6.89 | +0.14 | 0.33 | 4.77 | 23Q3 | 63 | 57.1 | 66.2 | 45.4 | 61.5 | +5.6 | +10 | 37.2 | 116 | 1.85 | 67.6 | 1.07 | +7.81 | -0.07 | +0.48 | +8.22 | 6.95 | -0.22 | 3.67 | +0.18 | 0.19 | 5.1 | 23Q2 | 59 | 57.7 | 64.8 | 52.4 | 55.9 | -1.9 | -3.29 | 21.5 | 32.4 | 0.55 | 19 | 0.32 | +0.07 | 0 | -0.06 | +0.01 | 2.51 | -0.7 | 3.89 | -0.03 | 0 | 0.05 | 23Q1 | 54 | 51.8 | 63.4 | 49.55 | 57.8 | +6 | +11.6 | 26.7 | 45.8 | 0.85 | 26.4 | 0.49 | +1.03 | 0 | -0.15 | +0.88 | 2.39 | +1.23 | 4.59 | -0.01 | 0.04 | 0.76 | 22Q4 | 64 | 43.3 | 56.3 | 38.6 | 51.8 | +8.5 | +19.6 | 40.9 | 33.1 | 0.52 | 16.4 | 0.26 | +0.62 | 0 | +0.12 | +0.75 | 1.88 | -0.03 | 3.37 | +0.03 | 0.04 | 1.28 | 22Q3 | 65 | 47.2 | 54.6 | 41.35 | 43.3 | -3.9 | -8.26 | 28.1 | 17.3 | 0.27 | 8.48 | 0.13 | +1.37 | 0 | +0.14 | +1.51 | 1.6 | -1.54 | 3.4 | -0.06 | 0.01 | 0.35 | 22Q2 | 61 | 60.3 | 63.8 | 47.15 | 47.2 | -13.3 | -22 | 27.5 | 26.6 | 0.44 | 15 | 0.25 | +0.45 | -0.1 | -0.37 | -0.02 | 1.01 | -0.9 | 4.93 | +0.02 | 0.07 | 1.5 | 22Q1 | 56 | 74.5 | 76.6 | 53.7 | 60.5 | -12.2 | -16.8 | 31.5 | 108 | 1.92 | 74 | 1.32 | -1 | +0.15 | -1.15 | -2 | 1.23 | -5.32 | 5.83 | -0.21 | 0.05 | 0.88 | 21Q4 | 64 | 52.9 | 74.7 | 47.5 | 72.7 | +19.1 | +35.6 | 50.7 | 263 | 4.1 | 174 | 2.72 | -1.1 | -1.12 | +1.24 | -0.97 | 1.83 | +5.77 | 11.1 | +0.18 | 0.26 | 2.31 | 21Q3 | 64 | 62.5 | 80.7 | 50.8 | 53.6 | -8.5 | -13.7 | 48.1 | 208 | 3.26 | 145 | 2.26 | -5.53 | -2.92 | -0.11 | -8.56 | 1.61 | +0.88 | 5.25 | -0.02 | 0.08 | 1.48 | 21Q2 | 61 | 80.6 | 80.9 | 47.1 | 62.1 | -17.4 | -21.9 | 42.5 | 147 | 2.4 | 94.2 | 1.55 | +6.18 | -12.1 | -0.83 | -6.72 | 4.78 | -3.6 | 4.39 | -1.32 | 0.09 | 2.14 | 21Q1 | 55 | 71.4 | 93.2 | 67 | 79.5 | +9.7 | +13.9 | 37.5 | 459 | 8.34 | 362 | 6.59 | -0.95 | +2.34 | +0.37 | +1.76 | 0.72 | -3.08 | 8 | -0.28 | 1.41 | 17.7 | 20Q4 | 63 | 36.1 | 75.1 | 35.75 | 69.8 | +33.6 | +92.8 | 109 | 667 | 10.6 | 363 | 5.76 | -1.11 | +14.1 | +0.25 | +13.2 | 2.43 | +5.23 | 11.1 | +1.6 | 1.7 | 15.3 | 20Q3 | 66 | 30.9 | 41.1 | 30.15 | 36.2 | +5.3 | +17.2 | 35.4 | 174 | 2.63 | 63.6 | 0.96 | -1.22 | 0 | +0.68 | -0.54 | 2.01 | +2.4 | 5.84 | -0.01 | 0.1 | 1.66 | 20Q2 | 60 | 21.5 | 33.5 | 21.4 | 30.9 | +9.4 | +43.7 | 56.3 | 66.2 | 1.1 | 19.9 | 0.33 | -0.09 | 0 | +0.01 | -0.08 | 2.43 | +0.17 | 3.44 | +0.08 | 0.11 | 3.14 | 20Q1 | 56 | 38.2 | 41.25 | 18 | 21.5 | -16.6 | -43.6 | 61 | 75.9 | 1.36 | 25.3 | 0.45 | -0.13 | 0 | -0.75 | -0.88 | 2.45 | -4.04 | 3.27 | -0.07 | 0.02 | 0.73 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 57 | 34.1 | 39.7 | 33.15 | 38.1 | +4.6 | +13.7 | 19.6 | 161 | 2.83 | 59.4 | 1.04 | +0.44 | +0.01 | +0.58 | +1.03 | 2.48 | +1.27 | 7.32 | -0.08 | 0.09 | 1.27 | 19Q3 | 63 | 29.45 | 36.85 | 26.8 | 33.5 | +5.2 | +18.4 | 35.5 | 69.2 | 1.1 | 22.6 | 0.36 | +2.24 | 0 | +0.18 | +2.42 | 2.41 | -0.5 | 6.81 | -0.16 | 0.18 | 2.6 | 19Q2 | 61 | 32.7 | 40.1 | 27.05 | 28.3 | -4.5 | -13.7 | 39.8 | 70 | 1.15 | 24.4 | 0.4 | -0.1 | 0 | -0.33 | -0.43 | 1.6 | +2.6 | 7.3 | -0.03 | 0.33 | 4.48 | 19Q1 | 54 | 29.4 | 35.4 | 26.5 | 32.8 | +3.55 | +12.1 | 30.4 | 55 | 1.02 | 17.7 | 0.33 | -0.31 | 0 | +0.19 | -0.12 | 1.37 | -0.8 | 4.7 | +0.2 | 0.36 | 7.55 | 18Q4 | 65 | 33.35 | 34.35 | 21.6 | 29.25 | -3.85 | -11.6 | 38.5 | 73.2 | 1.13 | 21.1 | 0.32 | +0.32 | 0 | +0.16 | +0.48 | 1.92 | -2.66 | 5.5 | +0.05 | 0.16 | 2.87 | 18Q3 | 64 | 45 | 49 | 31.05 | 33.1 | -11.9 | -26.4 | 39.9 | 87.9 | 1.37 | 34.5 | 0.54 | -4.38 | 0 | +0.03 | -4.35 | 1.9 | -0.78 | 8.15 | -0.14 | 0.11 | 1.36 | 18Q2 | 60 | 28.3 | 57.5 | 27.75 | 45 | +16.75 | +59.3 | 105 | 223 | 3.72 | 105 | 1.75 | +2.16 | 0 | -0.64 | +1.52 | 3.86 | +2.95 | 8.94 | +0.24 | 0.25 | 2.76 | 18Q1 | 58 | 28.4 | 33.3 | 24.2 | 28.25 | +0.3 | +1.07 | 32.6 | 79.8 | 1.38 | 23.2 | 0.4 | +0.56 | 0 | -1.52 | -0.96 | 3.29 | -4.62 | 5.98 | -0.03 | 0 | 0.08 | 17Q4 | 62 | 26.7 | 32 | 25.9 | 27.95 | +1.3 | +4.88 | 22.9 | 76.7 | 1.24 | 21.7 | 0.35 | +0.4 | 0 | -0.94 | -0.53 | 2.92 | +0.42 | 10.6 | +0.02 | 0.04 | 0.33 | 17Q3 | 66 | 20 | 29.95 | 19.75 | 26.65 | +6.7 | +33.6 | 51.1 | 100 | 1.52 | 26.7 | 0.4 | -1.06 | 0 | -0.3 | -1.36 | 2.4 | +2.44 | 10.2 | +0.04 | 0.02 | 0.19 | 17Q2 | 61 | 20.25 | 21 | 18.9 | 19.95 | -0.3 | -1.48 | 10.4 | 17.9 | 0.29 | 3.57 | 0.06 | -0.4 | 0 | -0.1 | -0.49 | 3.41 | -0.65 | 7.67 | 0 | 0 | 0 | 17Q1 | 57 | 20.3 | 23.65 | 19.7 | 20.25 | -0.05 | -0.25 | 19.5 | 16.3 | 0.29 | 3.47 | 0.06 | +0.33 | 0 | 0 | +0.33 | 3.79 | +0.64 | 8.32 | 0 | 0 | 0 | 16Q4 | 64 | 21.5 | 24.3 | 19 | 20.3 | -1.2 | -5.58 | 24.7 | 18.6 | 0.29 | 4.01 | 0.06 | +1.85 | 0 | -0.35 | +1.5 | 3.46 | 0 | 7.68 | 0 | 0 | 0 | 16Q3 | 62 | 21.5 | 24.95 | 20.75 | 21.5 | 0 | 0 | 19.5 | 23.2 | 0.37 | 5.25 | 0.08 | -0.06 | 0 | -0.17 | -0.23 | 1.63 | -1.18 | 7.68 | -0.06 | 0 | 0.01 | 16Q2 | 61 | 20.3 | 22.8 | 18.75 | 21.5 | +1.1 | +5.39 | 19.9 | 11.3 | 0.19 | 2.32 | 0.04 | -0.07 | 0 | -0.16 | -0.23 | 1.68 | -0.54 | 8.62 | 0 | 0.04 | 0.41 | 16Q1 | 57 | 22.3 | 24 | 18.1 | 20.4 | -1.9 | -8.52 | 26.5 | 14.3 | 0.25 | 3.01 | 0.05 | +0.25 | 0 | 0 | +0.25 | 2.04 | -1.7 | 9.12 | -0.03 | 0.04 | 0.39 | 15Q4 | 65 | 22.9 | 28.6 | 20.4 | 22.3 | -0.5 | -2.19 | 36 | 25.4 | 0.39 | 6.36 | 0.1 | -0.01 | 0 | -0.01 | -0.02 | 1.72 | +0.74 | 10.8 | -0.04 | 0.07 | 0.63 | 15Q3 | 63 | 35.6 | 36.5 | 16.2 | 22.8 | -12.7 | -35.8 | 57.2 | 45.6 | 0.72 | 10.6 | 0.17 | -0.34 | 0 | -0.36 | -0.71 | 1.71 | -9.45 | 10.1 | -0.3 | 0.1 | 1.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 38 | 42 | 30.4 | 35.5 | -2.6 | -6.82 | 30.4 | 36.7 | 0.6 | 13.5 | 0.22 | +0.79 | 0 | -0.42 | +0.36 | 1.93 | -1.33 | 19.5 | +0.35 | 0.38 | 1.93 | 15Q1 | 55 | 41.7 | 41.8 | 35.2 | 38.1 | -3.85 | -9.18 | 15.7 | 18.6 | 0.34 | 7.08 | 0.13 | +0.19 | 0 | -0.3 | -0.11 | 1.3 | -0.09 | 20.9 | -0.39 | 0.03 | 0.13 | 14Q4 | 66 | 44.3 | 49.2 | 37.5 | 41.95 | -2.4 | -5.41 | 26.4 | 35.1 | 0.53 | 14.9 | 0.23 | -0.22 | 0 | -0.44 | -0.66 | 1.13 | +1.06 | 21 | +0.15 | 0.42 | 2 | 14Q3 | 64 | 51.6 | 57 | 37.5 | 44.35 | -5.85 | -11.7 | 38.8 | 74.7 | 1.17 | 37.2 | 0.58 | +0.13 | 0 | -0.31 | -0.18 | 1.1 | -0.71 | 19.9 | +0.08 | 0.26 | 1.33 | 14Q2 | 62 | 45.1 | 50.2 | 35.05 | 50.2 | +5.1 | +11.3 | 33.6 | 55.2 | 0.89 | 23.7 | 0.38 | -1.12 | 0 | +2.22 | +1.1 | 0.95 | +0.34 | 20.7 | +0.51 | 0.51 | 2.46 | 14Q1 | 56 | 39 | 47.85 | 35 | 45.1 | +6.75 | +17.6 | 33.5 | 80.1 | 1.43 | 34 | 0.61 | -0.4 | 0 | +2.5 | +2.1 | 2.09 | +0.37 | 20.4 | -1.49 | 0 | 0 | 13Q4 | 65 | 26.1 | 38.35 | 25 | 38.35 | +11.95 | +45.3 | 50.6 | 89 | 1.37 | 29.6 | 0.46 | +0.66 | 0 | +0.04 | +0.71 | 2.77 | +8.76 | 20 | +1.33 | 1.49 | 7.46 | 13Q3 | 64 | 23.1 | 27 | 22.05 | 26.4 | +3.3 | +14.3 | 21.4 | 32.1 | 0.5 | 7.97 | 0.12 | +1.6 | 0 | -0.05 | +1.55 | 1.82 | +2.25 | 11.2 | +0.07 | 0.16 | 1.43 | 13Q2 | 61 | 17.7 | 23.6 | 17.3 | 23.1 | +5.2 | +29.1 | 35.2 | 24.8 | 0.41 | 4.96 | 0.08 | +0.02 | 0 | +0.06 | +0.09 | 0.21 | +1.08 | 8.99 | +0.08 | 0.09 | 1.02 | 13Q1 | 56 | 17.2 | 18.8 | 16.2 | 17.9 | +0.7 | +4.07 | 15.1 | 17 | 0.3 | 2.99 | 0.05 | -0.03 | 0 | +0.21 | +0.17 | 0.27 | -0.35 | 7.91 | 0 | 0.02 | 0.2 | 12Q4 | 65 | 20.55 | 20.95 | 15.7 | 17.2 | -3.55 | -17.1 | 25.3 | 9.04 | 0.14 | 1.56 | 0.02 | +0.05 | 0 | -0.04 | +0.01 | 0.21 | -1.97 | 8.26 | -0.02 | 0.02 | 0.24 | 12Q3 | 64 | 17.7 | 21.4 | 16.2 | 20.75 | +3.05 | +17.2 | 29.4 | 13.6 | 0.21 | 2.53 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0.33 | 10.2 | +0.04 | 0.04 | 0.41 | 12Q2 | 63 | 22 | 23.25 | 16 | 17.7 | -4.75 | -21.2 | 32.3 | 7.64 | 0.12 | 1.48 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.19 | -0.78 | 9.88 | -0.02 | 0.01 | 0.07 | 12Q1 | 58 | 17.9 | 24.6 | 16.4 | 22.45 | +4.4 | +24.4 | 45.4 | 18.2 | 0.31 | 3.86 | 0.07 | +0.03 | 0 | +0.12 | +0.15 | 0.19 | +1.08 | 10.7 | +0 | 0.02 | 0.22 | 11Q4 | 64 | 21.35 | 25.2 | 14.95 | 18.05 | -3.75 | -17.2 | 47 | 16.1 | 0.25 | 3.12 | 0.05 | -0.21 | -0.73 | 0 | -0.94 | 0.21 | -0.3 | 9.59 | +0.02 | 0.02 | 0.24 | 11Q3 | 65 | 34 | 34.9 | 21.35 | 21.8 | -12.2 | -35.9 | 39.9 | 19.1 | 0.29 | 5.3 | 0.08 | +0.1 | -1.25 | +0 | -1.14 | 0.37 | -2.08 | 9.88 | -0.09 | 0 | 0 | 11Q2 | 61 | 37 | 42.8 | 29.35 | 34 | -2.7 | -7.36 | 36.6 | 68.8 | 1.13 | 26.3 | 0.43 | +0.12 | +0.06 | -0.76 | -0.57 | 0.27 | +2.03 | 12 | +0.09 | 0.09 | 0.73 | 11Q1 | 57 | 30.9 | 40.9 | 28.55 | 36.7 | +5.9 | +19.2 | 40.1 | 83.9 | 1.47 | 30.1 | 0.53 | -1.19 | -2.87 | +0.06 | -4 | 0 | +4.98 | 9.93 | -0.04 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 30.35 | 31.8 | 26.2 | 30.8 | +0.45 | +1.48 | 18.5 | 16.3 | 0.25 | 4.83 | 0.07 | +1.12 | -0.8 | +0.21 | +0.53 | 1.15 | -1.7 | 4.95 | -0.03 | 0.04 | 0.89 | 10Q3 | 65 | 24.25 | 31.35 | 23.05 | 30.35 | +6.1 | +25.2 | 34.2 | 19.6 | 0.3 | 5.54 | 0.09 | +0.06 | 0 | +0.1 | +0.17 | 0.07 | +0.06 | 6.66 | +0.07 | 0.07 | 1.1 | 10Q2 | 63 | 27.5 | 34 | 22.2 | 24.25 | -3.05 | -11.2 | 43.2 | 40.5 | 0.64 | 11.9 | 0.19 | -0.07 | 0 | +0.06 | 0 | 0.01 | -0.68 | 6.59 | 0 | 0 | 0.03 | 10Q1 | 57 | 31 | 32.8 | 23 | 27.3 | -3.4 | -11.1 | 31.9 | 22.6 | 0.4 | 6.49 | 0.11 | -0.16 | 0 | +0.01 | -0.15 | 0.07 | -1.15 | 7.27 | -0.27 | 0 | 0.07 | 09Q4 | 66 | 22 | 31.9 | 21.7 | 30.7 | +8.6 | +38.9 | 46.2 | 75.8 | 1.15 | 21.2 | 0.32 | +0.22 | 0 | +0.31 | +0.53 | 0.23 | +2.59 | 8.42 | +0.23 | 0.27 | 3.22 | 09Q3 | 65 | 15.05 | 24.65 | 15.05 | 22.1 | +6.8 | +44.4 | 62.7 | 49.6 | 0.76 | 9.78 | 0.15 | -0.06 | 0 | 0 | -0.06 | 0 | +2.38 | 5.83 | +0.04 | 0.04 | 0.65 | 09Q2 | 63 | 16 | 20.1 | 14.75 | 15.3 | -0.6 | -3.77 | 33.6 | 37.5 | 0.59 | 6.53 | 0.1 | -0.01 | -0.57 | 0 | -0.58 | 0 | +1.44 | 3.45 | -0.01 | 0 | 0.03 | 09Q1 | 57 | 12.6 | 18 | 11.6 | 15.9 | +3.5 | +28.2 | 51.6 | 19.3 | 0.34 | 2.97 | 0.05 | +0 | -0.48 | 0 | -0.48 | 0.07 | -0.51 | 2.01 | +0.01 | 0.01 | 0.45 | 08Q4 | 65 | 21.9 | 22.9 | 9.65 | 12.4 | -8.9 | -41.8 | 62.2 | 11.4 | 0.18 | 1.72 | 0.03 | -0.09 | +1.04 | 0 | +0.95 | 0.07 | -1.42 | 2.52 | 0 | 0 | 0 | 08Q3 | 64 | 37.8 | 39.5 | 19.55 | 21.3 | -16.25 | -43.3 | 53.1 | 18.9 | 0.3 | 5.32 | 0.08 | +0.03 | +1.72 | 0 | +1.75 | 0.16 | -2.39 | 3.94 | -0.01 | 0 | 0.08 | 08Q2 | 63 | 47.3 | 50.9 | 37.2 | 37.55 | -9.3 | -19.9 | 29.2 | 27.4 | 0.43 | 12.7 | 0.2 | -0.05 | +0 | 0 | -0.05 | 0.13 | -0.4 | 6.34 | +0 | 0.01 | 0.14 | 08Q1 | 57 | 52.6 | 54 | 37.1 | 46.85 | -5.45 | -10.4 | 32.3 | 31.8 | 0.56 | 14.5 | 0.25 | -0.01 | +0.74 | -0.78 | -0.05 | 0.18 | -1.19 | 6.74 | -0.08 | 0.01 | 0.12 | 07Q4 | 65 | 68.9 | 73 | 44.6 | 52.3 | -15.3 | -22.6 | 42 | 61.4 | 0.94 | 38.7 | 0.6 | +0.05 | +0.43 | -1.12 | -0.64 | 0.25 | -1.48 | 7.93 | +0.01 | 0.09 | 1.16 | 07Q3 | 63 | 65.9 | 81 | 59.6 | 67.6 | +3.6 | +5.62 | 33.4 | 120 | 1.91 | 85.8 | 1.36 | +0.05 | +1.91 | +1.1 | +3.06 | 0.18 | -1.82 | 9.41 | +0.05 | 0.08 | 0.85 | 07Q2 | 62 | 65.1 | 66.5 | 54.6 | 64 | +0.3 | +0.47 | 18.7 | 65.7 | 1.06 | 40.7 | 0.66 | +0.02 | -0.76 | -0.41 | -1.14 | 0.12 | +0.64 | 11.3 | 0 | 0.03 | 0.23 | 07Q1 | 57 | 65.6 | 71.1 | 57.8 | 63.7 | -1.9 | -2.9 | 20.3 | 80.1 | 1.41 | 52.8 | 0.93 | -0.17 | -6.99 | -0.02 | -7.18 | 0.08 | +2.02 | 10.6 | -0.17 | 0.03 | 0.28 | 06Q4 | 63 | 67.2 | 69.8 | 58.7 | 65.6 | -1.6 | -2.38 | 16.5 | 69.3 | 1.1 | 44.9 | 0.71 | +0.1 | -4.41 | -0.85 | -5.16 | 0.35 | +1.6 | 8.57 | -0.02 | 0.07 | 0.85 | 06Q3 | 65 | 63 | 71.2 | 55 | 67.2 | +5.3 | +8.56 | 26.2 | 78.9 | 1.21 | 50.2 | 0.77 | +0.13 | +3.55 | +1.38 | +5.06 | 0.2 | -1.06 | 6.97 | +0.01 | 0.1 | 1.38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 74 | 83.6 | 51.1 | 61.9 | -11.6 | -15.8 | 44.2 | 74.3 | 1.2 | 52 | 0.84 | +0 | -6.02 | -0.11 | -6.13 | 0.01 | +2.59 | 8.02 | +0.09 | 0.09 | 1.08 | 06Q1 | 58 | 81 | 92.5 | 57.1 | 73.5 | -8.3 | -10.1 | 43.3 | 96.5 | 1.66 | 67.9 | 1.17 | -0.02 | +0.51 | -1.41 | -0.92 | 0.47 | +0.8 | 5.43 | -0.06 | 0 | 0 | 05Q4 | 64 | 73.7 | 85.3 | 60.2 | 81.8 | +8.1 | +11 | 34.1 | 62.5 | 0.98 | 47.1 | 0.74 | +0.03 | +0.59 | +0.31 | +0.93 | 0.04 | -0.9 | 4.69 | -0.32 | 0.06 | 1.17 | 05Q3 | 63 | 60 | 88 | 59 | 73.7 | +13.2 | +21.8 | 47.9 | 78 | 1.24 | 55 | 0.87 | -0.46 | +1 | +0.3 | +0.85 | 0.51 | -0.65 | 5.51 | +0.2 | 0.38 | 6.86 | 05Q2 | 63 | 42.8 | 62 | 41.8 | 60.5 | +18.2 | +43 | 47.8 | 71.7 | 1.14 | 35.7 | 0.57 | +0.16 | +7.52 | +0.29 | +7.96 | 1.4 | -3.16 | 6.16 | +0.06 | 0.18 | 2.92 | 05Q1 | 57 | 29 | 53.5 | 27.8 | 42.3 | +13.8 | +48.4 | 90.2 | 96.7 | 1.7 | 42.8 | 0.75 | -0.53 | +4.01 | -3.63 | -0.14 | 1.01 | +9.23 | 9.38 | +0.11 | 0.12 | 1.26 | 04Q4 | 65 | 24.8 | 30.3 | 23 | 28.5 | +3.7 | +14.9 | 29.4 | 5.22 | 0.08 | 1.45 | 0.02 | +0.1 | 0 | -0.09 | +0.01 | 2 | +0.15 | 0.15 | 0 | 0 | 0 | 04Q3 | 63 | 30.7 | 30.7 | 20.8 | 24.8 | -8.2 | -24.8 | 30 | 10.4 | 0.16 | 2.62 | 0.04 | 0 | 0 | -0.35 | -0.35 | 1.81 | | | | | | 04Q2 | 2 | 35.4 | 35.4 | 33 | 33 | -5 | -13.2 | 6.32 | 0.03 | 0.01 | 0.01 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 |
|