|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.2 | 73.5 | +0.7 | +0.95% | 2.72% | 74.7 | 75.8 | 73.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 183 | 1,364萬 | 249 | 0.7張/筆 | 74.69元 | 2.35 | 1855 | -18.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 243 | 1,798萬 | 549 | 0.4張/筆 | 74.08元 | -2.3 (-3.03%) | 連漲連跌: 首日上漲 ( +0.7元 / +0.95%) 財報評分: 最新51分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共240週) |
|
週成交價: 74.2元 (+3.3元/ +4.65%) | 成交均張: 301張/日 | 成交均額: 2,221萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第67低 | 近2週新高 | 連2跌→漲 (+3.3元/ +4.65%) | 第52高 | 近6週新低 | 第57高 | 近6週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 72.9 | 70.9 | 80.1 | 89.4 | 62.2 | 63.8 | 75.5 | 94.9 | 140 | - | - | - | - | 68.5 | 漲跌價 | +1.3 | +3.3 | -5.9 | -15.2 | +12 | +10.4 | -1.3 | -20.7 | -65.8 | - | - | - | - | +5.7 | 漲跌幅 | +1.78% | +4.65% | -7.37% | -17% | +19.3% | +16.3% | -1.72% | -21.8% | -47% | - | - | - | - | +8.32% | 振幅 | 4.53% | 10.2% | 13.1% | 27.6% | 50.8% | 52.8% | 44.6% | 55.7% | 60.6% | - | - | - | - | 47.9% | 成交張數 | 983 | 1,505 | 4,174 | 1.62萬 | 3.66萬 | 4.23萬 | 4.76萬 | 7.02萬 | 12.2萬 | - | - | - | - | 3.77萬 | 成交金額 | 7,382萬 | 1.11億 | 3.06億 | 13.4億 | 30.2億 | 33.9億 | 37.7億 | 56.5億 | 117億 | - | - | - | - | 30.9億 | 週轉率 | 0.82% | 1.26% | 3.48% | 13.5% | 30.5% | 35.3% | 39.8% | 58.6% | 102% | - | - | - | - | 31.5% |
結算價 74.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 71.5 | 76.8 | 69.6 | 74.2 | +3.3 | +4.65 | 10.2 | 1.51 | 0.3 | 1.11 | 0.22 | +0.09 | 0 | +0 | +0.09 | 1.37 | +0.07 | 1.31 | +0.01 | 0.02 | 1.6 | 24W16 | 5 | 78.6 | 79.6 | 69.1 | 70.9 | -9.2 | -11.5 | 13.1 | 2.67 | 0.53 | 1.95 | 0.39 | -0.1 | 0 | -0.03 | -0.13 | 1.31 | -0.01 | 1.24 | -0.01 | 0.01 | 0.97 | 24W15 | 5 | 88 | 89.6 | 79.1 | 80.1 | -8.7 | -9.8 | 11.8 | 3.6 | 0.72 | 3.01 | 0.6 | -0.19 | 0 | +0.04 | -0.15 | 1.37 | -0.12 | 1.25 | +0.01 | 0.02 | 1.44 | 24W14 | 3 | 82.6 | 93.8 | 82.6 | 88.8 | +7.1 | +8.69 | 13.7 | 5.25 | 1.75 | 4.65 | 1.55 | +0.19 | 0 | 0 | +0.19 | 0.95 | +0.04 | 1.37 | -0.01 | 0.01 | 0.88 | 24W13 | 5 | 76.9 | 93.7 | 75.6 | 81.7 | +6.2 | +8.21 | 24 | 14.4 | 2.88 | 12.7 | 2.53 | -0.08 | 0 | +0 | -0.08 | 0.6 | +0.27 | 1.32 | +0.02 | 0.02 | 1.81 | 24W12 | 5 | 65.9 | 81.9 | 64.7 | 75.5 | +10.2 | +15.6 | 26.3 | 5.75 | 1.15 | 4.49 | 0.9 | -0.16 | 0 | 0 | -0.16 | 0.53 | +0.35 | 1.05 | 0 | 0 | 0 | 24W11 | 5 | 64.8 | 67.2 | 64.5 | 65.3 | +0.5 | +0.77 | 4.17 | 0.35 | 0.07 | 0.23 | 0.05 | -0.02 | 0 | +0.01 | -0.02 | 0.62 | +0.02 | 0.7 | 0 | 0 | 0 | 24W10 | 5 | 67.8 | 67.9 | 64.5 | 64.8 | -3.2 | -4.71 | 5 | 0.59 | 0.12 | 0.39 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.63 | +0.03 | 0.69 | 0 | 0 | 0.29 | 24W09 | 4 | 71.4 | 71.4 | 67.4 | 68 | -3.4 | -4.76 | 5.6 | 0.62 | 0.16 | 0.43 | 0.11 | +0.02 | 0 | +0 | +0.02 | 0.6 | -0.02 | 0.66 | 0 | 0 | 0.61 | 24W08 | 5 | 64.6 | 73.5 | 64.6 | 71.4 | +6.5 | +10 | 13.7 | 1.48 | 0.3 | 1.03 | 0.21 | +0.02 | 0 | +0 | +0.02 | 0.56 | +0.04 | 0.67 | +0 | 0 | 0.59 | 24W07 | 2 | 64.7 | 65.8 | 64.3 | 64.9 | +0.1 | +0.15 | 2.31 | 0.08 | 0.04 | 0.05 | 0.03 | +0 | 0 | 0 | +0 | 0.55 | 0 | 0.63 | +0 | 0 | 0.48 | 24W06 | 1 | 65.7 | 65.7 | 64.3 | 64.8 | -0.9 | -1.37 | 2.13 | 0.03 | 0.03 | 0.02 | 0.02 | +0 | 0 | 0 | +0 | 0.54 | 0 | 0.63 | 0 | 0 | 0.32 | 24W05 | 5 | 62.4 | 66.3 | 62.2 | 65.7 | +3.5 | +5.63 | 6.59 | 0.26 | 0.05 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.57 | -0.01 | 0.63 | +0 | 0 | 0.32 | 24W04 | 5 | 62 | 62.6 | 61.6 | 62.2 | +0.4 | +0.65 | 1.62 | 0.17 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.59 | -0.04 | 0.64 | 0 | 0 | 0 | 24W03 | 5 | 63.5 | 64.2 | 61 | 61.8 | -2.2 | -3.44 | 5 | 0.32 | 0.06 | 0.2 | 0.04 | -0.14 | 0 | +0 | -0.14 | 0.58 | 0 | 0.68 | 0 | 0 | 0 | 24W02 | 5 | 64.8 | 65.5 | 63.6 | 64 | -1.4 | -2.14 | 2.91 | 0.18 | 0.04 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.64 | +0 | 0.68 | 0 | 0 | 0 | 24W01 | 4 | 68.5 | 68.5 | 64 | 65.4 | -3.1 | -4.53 | 6.57 | 0.51 | 0.13 | 0.34 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.65 | +0 | 0.68 | -0.05 | 0 | 0 | 23W52 | 5 | 65.1 | 72.8 | 64.5 | 68.5 | +3.4 | +5.22 | 12.7 | 1 | 0.2 | 0.68 | 0.14 | +0.03 | 0 | 0 | +0.03 | 0.59 | +0.01 | 0.67 | +0.05 | 0.05 | 6.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 66.4 | 66.5 | 64.9 | 65.1 | -1.3 | -1.96 | 2.41 | 0.31 | 0.06 | 0.2 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.59 | +0 | 0.66 | 0 | 0 | 0 | 23W50 | 5 | 64 | 67.1 | 63.9 | 66.4 | +2.5 | +3.91 | 5.01 | 0.44 | 0.09 | 0.29 | 0.06 | +0.06 | 0 | 0 | +0.06 | 0.55 | 0 | 0.66 | 0 | 0 | 0 | 23W49 | 5 | 67.7 | 67.7 | 63 | 63.9 | -3.8 | -5.61 | 6.94 | 0.69 | 0.14 | 0.44 | 0.09 | +0.06 | 0 | +0 | +0.06 | 0.5 | +0.02 | 0.66 | 0 | 0 | 0.15 | 23W48 | 5 | 65.5 | 69.9 | 64.4 | 67.7 | +2.5 | +3.83 | 8.44 | 0.88 | 0.18 | 0.59 | 0.12 | +0.03 | 0 | 0 | +0.03 | 0.45 | 0 | 0.64 | +0 | 0 | 0.47 | 23W47 | 5 | 61.1 | 65.6 | 61 | 65.2 | +4.1 | +6.71 | 7.53 | 0.54 | 0.11 | 0.34 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.43 | +0.01 | 0.65 | 0 | 0 | 0.15 | 23W46 | 5 | 61 | 62 | 60.3 | 61.1 | +0.1 | +0.16 | 2.79 | 0.2 | 0.04 | 0.12 | 0.02 | +0.02 | 0 | +0 | +0.03 | 0.39 | +0.01 | 0.64 | +0 | 0 | 0.16 | 23W45 | 5 | 62.8 | 62.9 | 60.1 | 61 | -1.8 | -2.87 | 4.46 | 0.35 | 0.07 | 0.22 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.37 | -0.07 | 0.63 | 0 | 0 | 0 | 23W44 | 5 | 63.5 | 63.8 | 61.2 | 62.8 | -1 | -1.57 | 4.08 | 0.16 | 0.03 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.33 | 0 | 0.7 | 0 | 0 | 0.14 | 23W43 | 5 | 63.6 | 64.2 | 63.1 | 63.8 | -0.6 | -0.93 | 1.71 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.31 | 0 | 0.7 | 0 | 0 | 0.14 | 23W42 | 5 | 64.1 | 65.2 | 63.5 | 64.4 | -0.2 | -0.31 | 2.63 | 0.12 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.32 | -0.01 | 0.7 | 0 | 0 | 0.14 | 23W41 | 3 | 64.5 | 65 | 64 | 64.6 | +0.1 | +0.16 | 1.55 | 0.04 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.35 | -0.01 | 0.71 | 0 | 0 | 0.14 | 23W40 | 5 | 65.5 | 65.7 | 64 | 64.5 | -1 | -1.53 | 2.6 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.34 | +0 | 0.72 | +0 | 0 | 0.14 | 23W39 | 4 | 66 | 66.5 | 65 | 65.5 | -0.5 | -0.76 | 2.27 | 0.1 | 0.03 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.34 | 0 | 0.72 | 0 | 0 | 0 | 23W38 | 5 | 65.8 | 66.2 | 65 | 66 | +0.8 | +1.23 | 1.84 | 0.14 | 0.03 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.34 | +0.01 | 0.72 | 0 | 0 | 0 | 23W37 | 5 | 66.2 | 66.9 | 65 | 65.2 | -1.6 | -2.4 | 2.84 | 0.19 | 0.04 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.33 | +0.01 | 0.72 | 0 | 0 | 0 | 23W36 | 5 | 67.3 | 68.1 | 66.1 | 66.8 | -0.7 | -1.04 | 2.96 | 0.08 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.34 | +0 | 0.71 | +0 | 0 | 0.42 | 23W35 | 5 | 68.2 | 69 | 66 | 67.5 | -0.6 | -0.88 | 4.41 | 0.11 | 0.02 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.33 | -0.01 | 0.7 | 0 | 0 | 0.28 | 23W34 | 5 | 66.9 | 69 | 65 | 68.1 | +0.9 | +1.34 | 5.95 | 0.12 | 0.02 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.32 | -0.01 | 0.71 | +0 | 0 | 0.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 67.9 | 69 | 65 | 67.2 | -1.3 | -1.9 | 5.84 | 0.28 | 0.06 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.3 | -0.04 | 0.72 | +0 | 0 | 0.42 | 23W32 | 5 | 69.9 | 72.5 | 68.4 | 68.5 | -1.7 | -2.42 | 5.84 | 0.17 | 0.03 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.26 | -0.04 | 0.75 | 0 | 0 | 0.13 | 23W31 | 4 | 72.4 | 72.4 | 69.5 | 70.2 | -1.4 | -1.96 | 4.05 | 0.18 | 0.04 | 0.13 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.25 | +0 | 0.79 | 0 | 0 | 0.25 | 23W30 | 5 | 69.1 | 72 | 68 | 71.6 | +2.1 | +3.02 | 5.76 | 0.26 | 0.05 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.27 | -0.01 | 0.79 | +0 | 0 | 0.38 | 23W29 | 5 | 73 | 73 | 68.8 | 69.5 | -3.6 | -4.92 | 5.75 | 0.41 | 0.08 | 0.29 | 0.06 | -0.08 | 0 | 0 | -0.09 | 0.27 | +0.01 | 0.8 | +0 | 0 | 0.13 | 23W28 | 5 | 74 | 75.1 | 73.1 | 73.1 | -1.1 | -1.48 | 2.7 | 0.29 | 0.06 | 0.22 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.39 | +0.04 | 0.79 | 0 | 0 | 0 | 23W27 | 5 | 75.4 | 77.6 | 74 | 74.2 | -1.4 | -1.85 | 4.76 | 0.33 | 0.07 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.39 | +0.02 | 0.75 | 0 | 0 | 0.13 | 23W26 | 5 | 76 | 77.2 | 74.9 | 75.6 | +0.2 | +0.27 | 3.05 | 0.33 | 0.07 | 0.25 | 0.05 | +0.02 | 0 | +0 | +0.02 | 0.45 | +0.04 | 0.73 | 0 | 0 | 0.28 | 23W25 | 3 | 75.5 | 76.7 | 75 | 75.4 | -0.9 | -1.18 | 2.23 | 0.18 | 0.06 | 0.14 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.44 | +0.04 | 0.68 | 0 | 0 | 0.29 | 23W24 | 5 | 74.3 | 77.8 | 74 | 76.3 | +2 | +2.69 | 5.11 | 0.46 | 0.09 | 0.35 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.48 | +0.02 | 0.64 | 0 | 0 | 0.31 | 23W23 | 5 | 74.1 | 75.3 | 73.8 | 74.3 | +0.3 | +0.41 | 2.03 | 0.28 | 0.06 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.44 | +0 | 0.62 | 0 | 0 | 0.32 | 23W22 | 5 | 76.7 | 77.4 | 73.8 | 74 | -3 | -3.9 | 4.68 | 0.43 | 0.09 | 0.32 | 0.06 | 0 | 0 | +0 | 0 | 0.43 | +0 | 0.62 | 0 | 0 | 0.32 | 23W21 | 5 | 76.5 | 77.6 | 75.9 | 77 | +0.9 | +1.18 | 2.23 | 0.13 | 0.03 | 0.1 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.42 | 0 | 0.62 | 0 | 0 | 0.33 | 23W20 | 5 | 73.9 | 79 | 73.7 | 76.1 | +1.8 | +2.42 | 7.13 | 0.22 | 0.04 | 0.17 | 0.03 | +0.04 | 0 | +0.06 | +0.1 | 0.42 | -0.01 | 0.62 | 0 | 0 | 0.33 | 23W19 | 5 | 75.1 | 75.7 | 73 | 74.3 | -0.8 | -1.07 | 3.6 | 0.17 | 0.03 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.4 | -0.02 | 0.62 | 0 | 0 | 0.48 | 23W18 | 4 | 75.8 | 76.6 | 75 | 75.1 | -0.7 | -0.92 | 2.11 | 0.13 | 0.03 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.38 | 0 | 0.64 | 0 | 0 | 0.47 | 23W17 | 5 | 75.2 | 77.5 | 73.5 | 75.8 | -0.2 | -0.26 | 5.26 | 0.23 | 0.05 | 0.17 | 0.03 | -0.06 | 0 | 0 | -0.07 | 0.36 | 0 | 0.65 | +0 | 0 | 0.46 | 23W16 | 5 | 81.8 | 81.8 | 75.9 | 76 | -4.2 | -5.24 | 7.36 | 0.55 | 0.11 | 0.43 | 0.09 | -0.1 | 0 | +0 | -0.1 | 0.38 | -0.05 | 0.65 | 0 | 0 | 0.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 79 | 83 | 78.5 | 80.2 | +1.5 | +1.91 | 5.72 | 0.62 | 0.12 | 0.5 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.44 | +0.04 | 0.7 | +0 | 0 | 0.14 | 23W14 | 2 | 77.1 | 79 | 77 | 78.7 | +0.9 | +1.16 | 2.57 | 0.08 | 0.04 | 0.06 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.43 | 0 | 0.66 | 0 | 0 | 0 | 23W13 | 5 | 77.2 | 78.3 | 76.2 | 77.8 | +0.7 | +0.91 | 2.72 | 0.23 | 0.05 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.42 | -0.02 | 0.66 | 0 | 0 | 0 | 23W12 | 5 | 76 | 78.6 | 76 | 77.1 | -0.2 | -0.26 | 3.36 | 0.32 | 0.06 | 0.24 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.42 | +0 | 0.69 | 0 | 0 | 0 | 23W11 | 5 | 77.5 | 78.9 | 75.8 | 77.3 | -0.8 | -1.02 | 3.97 | 0.33 | 0.07 | 0.25 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.42 | +0.02 | 0.68 | 0 | 0 | 0.29 | 23W10 | 5 | 78 | 85 | 78 | 78.1 | +0.3 | +0.39 | 9 | 1.33 | 0.27 | 1.09 | 0.22 | -0.17 | 0 | 0 | -0.17 | 0.4 | +0.02 | 0.66 | +0 | 0.01 | 1.06 | 23W09 | 3 | 79.2 | 80.1 | 77.5 | 77.8 | -1.4 | -1.77 | 3.28 | 0.26 | 0.09 | 0.21 | 0.07 | -0.03 | 0 | -0.01 | -0.04 | 0.43 | 0 | 0.65 | 0 | 0 | 0.46 | 23W08 | 5 | 79.6 | 83 | 79.1 | 79.2 | -0.4 | -0.5 | 4.9 | 0.77 | 0.15 | 0.62 | 0.12 | -0.03 | 0 | -0.01 | -0.04 | 0.44 | +0.05 | 0.65 | 0 | 0 | 0.46 | 23W07 | 5 | 79.9 | 81.8 | 78 | 79.6 | +0.6 | +0.76 | 4.81 | 0.37 | 0.07 | 0.3 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.44 | 0 | 0.6 | +0 | 0.01 | 1.01 | 23W06 | 5 | 77.8 | 82.5 | 75.5 | 79 | +1.2 | +1.54 | 9 | 0.87 | 0.17 | 0.69 | 0.14 | -0.06 | 0 | 0 | -0.06 | 0.45 | +0.02 | 0.6 | +0 | 0 | 0.83 | 23W05 | 5 | 73 | 79.5 | 73 | 77.8 | +6.2 | +8.66 | 9.08 | 0.79 | 0.16 | 0.61 | 0.12 | -0.05 | 0 | 0 | -0.05 | 0.49 | 0 | 0.58 | 0 | 0 | 0.17 | 23W03 | 2 | 69.5 | 72.4 | 69.5 | 71.6 | +1.5 | +2.14 | 4.14 | 0.14 | 0.07 | 0.1 | 0.05 | 0 | 0 | 0 | 0 | 0.53 | -0.03 | 0.58 | 0 | 0 | 0.17 | 23W02 | 5 | 70 | 72 | 70 | 70.1 | +0.4 | +0.57 | 2.87 | 0.24 | 0.05 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.53 | -0.01 | 0.61 | 0 | 0 | 0.16 | 23W01 | 4 | 69.7 | 71 | 69.1 | 69.7 | +0.4 | +0.58 | 2.74 | 0.1 | 0.03 | 0.07 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.55 | 0 | 0.62 | 0 | 0 | 0.16 | 22W53 | 5 | 70 | 71.2 | 69 | 69.3 | -0.7 | -1 | 3.14 | 0.14 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.58 | -0.03 | 0.62 | 0 | 0 | 0.16 | 22W52 | 5 | 69.8 | 71 | 67.6 | 70 | -0.5 | -0.71 | 4.82 | 0.18 | 0.04 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.6 | 0 | 0.66 | 0 | 0 | 0.15 | 22W51 | 5 | 73.6 | 74.5 | 70.2 | 70.5 | -2.1 | -2.89 | 5.92 | 0.32 | 0.06 | 0.23 | 0.05 | -0.06 | 0 | +0 | -0.06 | 0.68 | +0.02 | 0.66 | 0 | 0 | 0.15 | 22W50 | 5 | 76.1 | 77.9 | 70.3 | 72.6 | -4.2 | -5.47 | 9.9 | 0.56 | 0.11 | 0.42 | 0.08 | -0.06 | 0 | 0 | -0.06 | 0.74 | -0.03 | 0.64 | 0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 67.4 | 80.6 | 66.1 | 76.8 | +9.5 | +14.1 | 21.5 | 1.48 | 0.3 | 1.07 | 0.21 | -0.07 | 0 | 0 | -0.07 | 0.88 | +0.07 | 0.66 | 0 | 0 | 0.3 | 22W48 | 5 | 69.8 | 70.7 | 66.3 | 67.3 | -2.9 | -4.13 | 6.27 | 0.59 | 0.12 | 0.4 | 0.08 | -0.33 | 0 | +0 | -0.33 | 0.97 | +0 | 0.59 | +0 | 0 | 0.34 | 22W47 | 5 | 67.5 | 72.6 | 67.3 | 70.2 | +1.9 | +2.78 | 7.76 | 0.4 | 0.08 | 0.28 | 0.06 | +0.03 | 0 | +0 | +0.03 | 1.19 | -0.03 | 0.59 | 0 | 0 | 0.17 | 22W46 | 5 | 66.7 | 69.6 | 66.3 | 68.3 | +1.7 | +2.55 | 4.95 | 0.21 | 0.04 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.16 | -0.02 | 0.62 | 0 | 0 | 0.16 | 22W45 | 5 | 64.2 | 66.6 | 64 | 66.6 | +3.1 | +4.88 | 4.09 | 0.12 | 0.02 | 0.08 | 0.02 | +0.04 | 0 | +0 | +0.04 | 1.1 | 0 | 0.64 | 0 | 0 | 0.16 | 22W44 | 5 | 65 | 65 | 61.5 | 63.5 | -1.1 | -1.7 | 5.42 | 0.25 | 0.05 | 0.16 | 0.03 | +0.05 | -0.03 | +0.02 | +0.03 | 1.1 | +0.03 | 0.64 | +0 | 0 | 0.47 | 22W43 | 5 | 63 | 65.9 | 61.6 | 64.6 | -0.4 | -0.62 | 6.62 | 0.22 | 0.04 | 0.14 | 0.03 | +0.02 | -0.04 | +0 | -0.01 | 1.05 | -0.02 | 0.62 | 0 | 0 | 0.16 | 22W42 | 4 | 70 | 70.5 | 62.5 | 65 | -8.1 | -11.1 | 10.9 | 0.34 | 0.08 | 0.22 | 0.06 | -0.03 | 0 | +0 | -0.03 | 1.01 | -0.06 | 0.63 | 0 | 0 | 0.16 | 22W41 | 5 | 74.5 | 77 | 72.8 | 73.1 | -1.3 | -1.75 | 5.65 | 0.2 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | +0 | -0.01 | 1.01 | -0.05 | 0.69 | 0 | 0 | 0.29 | 22W40 | 5 | 76.5 | 76.5 | 70.8 | 74.4 | -3.5 | -4.49 | 7.32 | 0.74 | 0.15 | 0.54 | 0.11 | +0.01 | 0 | 0 | +0.01 | 1.02 | -0.04 | 0.74 | +0 | 0 | 0.54 | 22W39 | 5 | 85.6 | 86 | 77.2 | 77.9 | -8.4 | -9.73 | 10.2 | 1.07 | 0.21 | 0.86 | 0.17 | -0.09 | 0 | 0 | -0.09 | 1 | -0.16 | 0.78 | 0 | 0 | 0.26 | 22W38 | 5 | 87.9 | 89 | 85.1 | 86.3 | -0.2 | -0.23 | 4.51 | 0.21 | 0.04 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.02 | -0.05 | 0.94 | +0 | 0 | 0.21 | 22W37 | 4 | 88.1 | 88.1 | 85 | 86.5 | -3 | -3.35 | 3.46 | 0.2 | 0.05 | 0.18 | 0.04 | -0.01 | 0 | +0 | 0 | 0.95 | -0.04 | 0.99 | 0 | 0 | 0 | 22W36 | 5 | 92.4 | 92.9 | 89.5 | 89.5 | -5 | -5.29 | 3.6 | 0.27 | 0.05 | 0.25 | 0.05 | -0.02 | 0 | -0.02 | -0.05 | 0.94 | 0 | 1.03 | 0 | 0 | 0 | 22W35 | 5 | 93.3 | 95 | 92.2 | 94.5 | -0.5 | -0.53 | 2.95 | 0.33 | 0.07 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.01 | 0.96 | -0.02 | 1.03 | 0 | 0 | 0.1 | 22W34 | 5 | 89.1 | 95 | 89.1 | 95 | +6.1 | +6.86 | 6.64 | 0.34 | 0.07 | 0.31 | 0.06 | +0.06 | 0 | -0.04 | +0.03 | 0.95 | -0.03 | 1.04 | +0 | 0 | 0.1 | 22W33 | 5 | 88.2 | 90.3 | 87.7 | 88.9 | +0.7 | +0.79 | 2.95 | 0.2 | 0.04 | 0.18 | 0.04 | +0.01 | 0 | -0.06 | -0.05 | 0.9 | -0.01 | 1.07 | 0 | 0 | 0 | 22W32 | 5 | 89.5 | 89.7 | 86.1 | 88.2 | -1.3 | -1.45 | 4.02 | 0.15 | 0.03 | 0.13 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.89 | -0.02 | 1.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 90 | 90.1 | 87.5 | 89.5 | -1 | -1.1 | 2.87 | 0.14 | 0.03 | 0.12 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.92 | 0 | 1.09 | 0 | 0 | 0 | 22W30 | 5 | 88.6 | 92 | 88 | 90.5 | +2.1 | +2.38 | 4.52 | 0.28 | 0.06 | 0.25 | 0.05 | +0.01 | 0 | +0 | +0.02 | 0.9 | -0.07 | 1.1 | 0 | 0 | 0 | 22W29 | 5 | 89 | 89.1 | 85.2 | 88.4 | -0.2 | -0.23 | 4.4 | 0.51 | 0.1 | 0.44 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.99 | -0.01 | 1.16 | 0 | 0 | 0 | 22W28 | 5 | 89.3 | 90.2 | 85 | 88.6 | -0.7 | -0.78 | 5.82 | 0.41 | 0.08 | 0.36 | 0.07 | +0.02 | 0 | +0.02 | +0.03 | 1.09 | -0.08 | 1.18 | 0 | 0 | 0.08 | 22W27 | 5 | 95.8 | 97 | 88.5 | 89.3 | -5.3 | -5.6 | 8.99 | 0.64 | 0.13 | 0.6 | 0.12 | -0.06 | 0 | +0.02 | -0.04 | 1.05 | -0.18 | 1.26 | 0 | 0 | 0.16 | 22W26 | 5 | 96.1 | 98 | 93 | 94.6 | -1.5 | -1.56 | 5.2 | 0.54 | 0.11 | 0.51 | 0.1 | +0 | 0 | +0.02 | +0.02 | 1.1 | -0.46 | 1.44 | 0 | 0 | 0.14 | 22W25 | 5 | 102 | 102.5 | 95.2 | 96.1 | -8.4 | -8.04 | 6.99 | 0.37 | 0.07 | 0.37 | 0.07 | +0.03 | 0 | 0 | +0.02 | 1.07 | -0.02 | 1.9 | -0.01 | 0 | 0.16 | 22W24 | 5 | 108 | 109.5 | 103 | 104.5 | -1.5 | -1.42 | 6.13 | 0.48 | 0.1 | 0.51 | 0.1 | +0.03 | 0 | 0 | +0.03 | 1.05 | -0.03 | 1.91 | 0 | 0.01 | 0.73 | 22W23 | 4 | 99.5 | 113 | 99.1 | 106 | +7 | +7.07 | 14 | 1.32 | 0.33 | 1.41 | 0.35 | +0.05 | 0 | +0 | +0.05 | 1.04 | -0.12 | 1.94 | +0.01 | 0.02 | 0.77 | 22W22 | 5 | 95.7 | 99 | 93.5 | 99 | +3.3 | +3.45 | 5.75 | 0.5 | 0.1 | 0.48 | 0.1 | +0.03 | 0 | +0 | +0.03 | 0.98 | -0.06 | 2.07 | +0 | 0.01 | 0.29 | 22W21 | 5 | 95 | 97 | 92.2 | 95.7 | +2.5 | +2.68 | 5.15 | 0.41 | 0.08 | 0.39 | 0.08 | +0.04 | 0 | +0.09 | +0.13 | 0.96 | +0.02 | 2.12 | 0 | 0 | 0.14 | 22W20 | 5 | 97.1 | 98.4 | 91.8 | 93.2 | -6 | -6.05 | 6.65 | 0.88 | 0.18 | 0.84 | 0.17 | +0.06 | 0 | 0 | +0.06 | 0.94 | -0.04 | 2.1 | +0 | 0 | 0.14 | 22W19 | 4 | 96.8 | 99.9 | 94.5 | 99.2 | +2.1 | +2.16 | 5.56 | 0.28 | 0.07 | 0.28 | 0.07 | +0.02 | +0.01 | 0 | +0.03 | 0.88 | +0.03 | 2.14 | 0 | 0 | 0.05 | 22W18 | 5 | 100.5 | 101 | 93.1 | 97.1 | -5.4 | -5.27 | 7.71 | 0.53 | 0.11 | 0.52 | 0.1 | -0.05 | +0.01 | 0 | -0.04 | 0.86 | -0.04 | 2.11 | +0 | 0 | 0.05 | 22W17 | 5 | 105.5 | 106 | 102.5 | 102.5 | -3 | -2.84 | 3.32 | 0.32 | 0.06 | 0.34 | 0.07 | +0 | 0 | -0.01 | -0.01 | 0.88 | +0.01 | 2.15 | 0 | 0 | 0 | 22W16 | 5 | 108 | 109 | 104 | 105.5 | 0 | 0 | 4.74 | 0.43 | 0.09 | 0.45 | 0.09 | -0.02 | +0 | 0 | -0.01 | 0.88 | +0.05 | 2.14 | 0 | 0 | 0 | 22W15 | 3 | 106 | 107 | 103 | 105.5 | -0.5 | -0.47 | 3.77 | 0.23 | 0.08 | 0.25 | 0.08 | -0.01 | +0.01 | 0 | 0 | 0.88 | 0 | 2.09 | 0 | 0 | 0 | 22W14 | 5 | 103 | 110.5 | 102 | 106 | +2.5 | +2.42 | 8.21 | 0.59 | 0.12 | 0.63 | 0.13 | +0.02 | +0.03 | 0 | +0.04 | 0.97 | -0.01 | 2.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 107.5 | 108 | 103 | 103.5 | -3 | -2.82 | 4.69 | 0.49 | 0.1 | 0.51 | 0.1 | +0.08 | 0 | +0 | +0.08 | 0.95 | 0 | 2.11 | 0 | 0 | 0 | 22W12 | 5 | 108 | 109 | 100.5 | 106.5 | -1 | -0.93 | 7.91 | 0.64 | 0.13 | 0.67 | 0.13 | +0.03 | 0 | -0.02 | +0.02 | 0.89 | -0.01 | 2.11 | 0 | 0 | 0.05 | 22W11 | 5 | 110 | 110 | 102 | 107.5 | -5.5 | -4.87 | 7.08 | 0.95 | 0.19 | 1 | 0.2 | 0 | 0 | -0.01 | -0.02 | 0.86 | -0.16 | 2.12 | 0 | 0 | 0.14 | 22W10 | 4 | 113 | 120.5 | 111.5 | 113 | -1 | -0.88 | 7.89 | 1.24 | 0.31 | 1.45 | 0.36 | +0.03 | -0.04 | +0 | -0.01 | 0.84 | +0.12 | 2.28 | 0 | 0 | 0.18 | 22W09 | 5 | 111 | 118.5 | 107.5 | 114 | +2.5 | +2.24 | 9.87 | 1.74 | 0.35 | 1.99 | 0.4 | -0.13 | 0 | +0.01 | -0.12 | 0.81 | +0.2 | 2.16 | 0 | 0 | 0.19 | 22W08 | 5 | 104.5 | 112 | 103.5 | 111.5 | +5 | +4.69 | 7.98 | 0.5 | 0.1 | 0.54 | 0.11 | +0.06 | 0 | +0 | +0.06 | 0.91 | +0.1 | 1.97 | 0 | 0 | 0.25 | 22W07 | 5 | 101.5 | 107.5 | 101.5 | 106.5 | +6.5 | +6.5 | 6 | 0.36 | 0.07 | 0.38 | 0.08 | +0.06 | 0 | 0 | +0.06 | 0.87 | +0.04 | 1.86 | +0 | 0.01 | 0.32 | 22W05 | 3 | 101 | 101 | 98 | 100 | -2.5 | -2.44 | 2.93 | 0.33 | 0.11 | 0.33 | 0.11 | -0.04 | 0 | 0 | -0.04 | 0.82 | -0.04 | 1.82 | 0 | 0 | 0.11 | 22W04 | 5 | 101.5 | 105.5 | 101.5 | 102.5 | +1 | +0.99 | 3.94 | 0.35 | 0.07 | 0.36 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0.84 | 0 | 1.87 | 0 | 0 | 0.11 | 22W03 | 5 | 109.5 | 109.5 | 100.5 | 101.5 | -8 | -7.31 | 8.22 | 0.67 | 0.13 | 0.7 | 0.14 | -0.03 | 0 | -0.03 | -0.06 | 0.86 | +0 | 1.87 | 0 | 0 | 0.11 | 22W02 | 5 | 114 | 123 | 109 | 109.5 | -3.5 | -3.1 | 12.4 | 1.57 | 0.31 | 1.83 | 0.37 | -0.18 | 0 | 0 | -0.18 | 0.87 | +0.06 | 1.87 | 0 | 0 | 0.16 | 22W01 | 4 | 111.5 | 115 | 111 | 113 | +2 | +1.8 | 3.6 | 0.57 | 0.14 | 0.64 | 0.16 | +0.07 | 0 | 0 | +0.07 | 0.98 | +0.01 | 1.8 | 0 | 0 | 0.22 | 21W52 | 5 | 109 | 114 | 107 | 111 | +2.5 | +2.3 | 6.45 | 0.51 | 0.1 | 0.56 | 0.11 | +0.08 | 0 | +0.02 | +0.09 | 0.93 | -0.02 | 1.8 | +0 | 0 | 0.22 | 21W51 | 5 | 110 | 112 | 106.5 | 108.5 | -1 | -0.91 | 5.02 | 0.39 | 0.08 | 0.42 | 0.08 | -0.02 | 0 | 0 | -0.03 | 0.89 | +0 | 1.82 | +0 | 0 | 0.17 | 21W50 | 5 | 105.5 | 114 | 105.5 | 109.5 | +4 | +3.79 | 8.06 | 0.64 | 0.13 | 0.7 | 0.14 | -0.01 | 0 | +0.01 | 0 | 0.91 | +0.08 | 1.81 | 0 | 0 | 0.11 | 21W49 | 5 | 101.5 | 106 | 100 | 105.5 | +2.5 | +2.43 | 5.83 | 0.45 | 0.09 | 0.47 | 0.09 | +0.09 | 0 | 0 | +0.09 | 0.94 | -0.02 | 1.74 | 0 | 0 | 0.12 | 21W48 | 5 | 107.5 | 112 | 103 | 103 | -4 | -3.74 | 8.41 | 0.46 | 0.09 | 0.49 | 0.1 | 0 | 0 | 0 | -0.01 | 0.87 | -0.02 | 1.75 | +0 | 0 | 0.17 | 21W47 | 5 | 106 | 111.5 | 106 | 107 | +1 | +0.94 | 5.19 | 0.52 | 0.1 | 0.56 | 0.11 | +0 | 0 | -0.01 | 0 | 0.89 | +0.01 | 1.77 | 0 | 0 | 0.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 110.5 | 110.5 | 105 | 106 | -4 | -3.64 | 5 | 0.43 | 0.09 | 0.46 | 0.09 | +0.04 | 0 | +0 | +0.05 | 0.9 | -0.02 | 1.76 | 0 | 0 | 0.11 | 21W45 | 5 | 105.5 | 117.5 | 105.5 | 110 | +5.5 | +5.26 | 11.5 | 1.08 | 0.22 | 1.21 | 0.24 | -0.16 | 0 | +0.01 | -0.15 | 0.86 | +0.02 | 1.78 | +0 | 0 | 0.22 | 21W44 | 5 | 102 | 108 | 101.5 | 104.5 | +3 | +2.96 | 6.4 | 0.61 | 0.12 | 0.64 | 0.13 | +0.1 | 0 | +0 | +0.1 | 1 | +0.02 | 1.76 | 0 | 0 | 0.17 | 21W43 | 5 | 96.9 | 103.5 | 96.9 | 101.5 | +4.7 | +4.86 | 6.82 | 0.46 | 0.09 | 0.46 | 0.09 | +0.08 | 0 | +0 | +0.08 | 1.14 | +0.04 | 1.74 | +0 | 0 | 0.17 | 21W42 | 4 | 96.4 | 99.1 | 94.3 | 96.8 | +0.4 | +0.41 | 4.98 | 0.24 | 0.06 | 0.23 | 0.06 | +0.04 | 0 | +0 | +0.04 | 1.11 | -0.02 | 1.71 | 0 | 0 | 0.12 | 21W41 | 5 | 95.7 | 99.5 | 87.9 | 96.4 | +0.7 | +0.73 | 12.1 | 0.66 | 0.13 | 0.62 | 0.12 | +0.05 | 0 | +0 | +0.05 | 1.09 | -0.04 | 1.73 | +0 | 0 | 0.12 | 21W40 | 5 | 101 | 102 | 95.7 | 95.7 | -5.8 | -5.71 | 6.21 | 0.45 | 0.09 | 0.44 | 0.09 | -0.05 | 0 | 0 | -0.06 | 1 | -0.01 | 1.77 | +0 | 0 | 0.06 | 21W39 | 3 | 96.3 | 101.5 | 96.3 | 101.5 | +1.5 | +1.5 | 5.2 | 0.2 | 0.07 | 0.2 | 0.07 | +0 | +0 | 0 | +0 | 1.05 | -0.03 | 1.78 | 0 | 0 | 0 | 21W38 | 5 | 100.5 | 101 | 95.2 | 100 | -1 | -0.99 | 5.74 | 0.46 | 0.09 | 0.45 | 0.09 | 0 | 0 | 0 | 0 | 1.08 | -0.03 | 1.82 | 0 | 0 | 0 | 21W37 | 5 | 104.5 | 104.5 | 99 | 101 | -3.5 | -3.35 | 5.26 | 0.38 | 0.08 | 0.39 | 0.08 | -0.04 | 0 | 0 | -0.04 | 1.07 | +0.02 | 1.85 | 0 | 0 | 0 | 21W36 | 5 | 108 | 108.5 | 102.5 | 104.5 | -3 | -2.79 | 5.58 | 0.41 | 0.08 | 0.43 | 0.09 | +0 | 0 | +0 | +0 | 1.11 | +0.01 | 1.83 | 0 | 0 | 0 | 21W35 | 5 | 101 | 107.5 | 101 | 107.5 | +7.6 | +7.61 | 6.51 | 0.46 | 0.09 | 0.48 | 0.1 | +0.13 | 0 | +0.01 | +0.14 | 1.1 | -0.02 | 1.82 | +0 | 0 | 0.27 | 21W34 | 5 | 105.5 | 107 | 98 | 99.9 | -7.6 | -7.07 | 8.37 | 1.05 | 0.21 | 1.08 | 0.22 | +0.17 | +0 | -0.01 | +0.17 | 1.03 | -0.16 | 1.84 | -0.01 | 0 | 0 | 21W33 | 5 | 118 | 118.5 | 107 | 107.5 | -10.5 | -8.9 | 9.75 | 0.88 | 0.18 | 0.98 | 0.2 | -0.08 | +0.02 | -0.01 | -0.08 | 1.08 | -0.07 | 2 | 0 | 0.01 | 0.3 | 21W32 | 5 | 119.5 | 123.5 | 116.5 | 118 | +1.5 | +1.29 | 6.01 | 0.75 | 0.15 | 0.9 | 0.18 | -0.02 | 0 | 0 | -0.02 | 1.12 | -0.02 | 2.07 | 0 | 0.01 | 0.39 | 21W31 | 5 | 127 | 129.5 | 114.5 | 116.5 | -8.5 | -6.8 | 12 | 1.63 | 0.33 | 1.98 | 0.4 | -0.31 | 0 | -0.01 | -0.32 | 1.09 | +0.03 | 2.09 | +0 | 0.01 | 0.48 | 21W30 | 5 | 125 | 127 | 117.5 | 125 | 0 | 0 | 7.6 | 1.73 | 0.35 | 2.12 | 0.42 | -0.14 | 0 | 0 | -0.14 | 1.2 | -0.05 | 2.06 | -0.02 | 0.01 | 0.39 | 21W29 | 5 | 124 | 131 | 122 | 125 | +3 | +2.46 | 7.38 | 1.91 | 0.38 | 2.41 | 0.48 | -0.03 | 0 | +0 | -0.03 | 1.5 | -0.03 | 2.11 | -0.02 | 0.02 | 1.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 124.5 | 124.5 | 120.5 | 122 | -0.5 | -0.41 | 3.27 | 0.96 | 0.19 | 1.18 | 0.24 | 0 | 0 | 0 | 0 | 1.29 | +0.04 | 2.14 | 0 | 0.05 | 2.2 | 21W27 | 5 | 129 | 130.5 | 120 | 122.5 | -9 | -6.84 | 7.98 | 2.23 | 0.45 | 2.78 | 0.56 | -0.53 | 0 | -0.01 | -0.54 | 1.29 | +0.02 | 2.09 | -0.01 | 0.05 | 2.44 | 21W26 | 5 | 117 | 136.5 | 112.5 | 131.5 | +14 | +11.9 | 20.4 | 4.79 | 0.96 | 6.23 | 1.25 | -0.76 | 0 | +0.04 | -0.72 | 1.67 | +0.17 | 2.07 | +0.01 | 0.06 | 3.04 | 21W25 | 4 | 123 | 123 | 116.5 | 117.5 | -1 | -0.84 | 5.49 | 0.72 | 0.18 | 0.85 | 0.21 | -0.2 | 0 | 0 | -0.2 | 2.31 | +0.08 | 1.9 | +0.02 | 0.05 | 2.79 | 21W24 | 5 | 120.5 | 122.5 | 117 | 118.5 | -3 | -2.47 | 4.53 | 0.73 | 0.15 | 0.87 | 0.17 | -0.06 | +0.02 | -0.02 | -0.06 | 2.49 | +0.03 | 1.83 | -0.02 | 0.03 | 1.64 | 21W23 | 5 | 129 | 130 | 121.5 | 121.5 | -6.5 | -5.08 | 6.64 | 0.94 | 0.19 | 1.18 | 0.24 | -0.09 | 0 | -0.01 | -0.09 | 2.56 | -0.01 | 1.79 | +0.01 | 0.05 | 2.62 | 21W22 | 5 | 122 | 132 | 119.5 | 128 | +6 | +4.92 | 10.2 | 2.52 | 0.5 | 3.2 | 0.64 | -0.05 | 0 | +0.02 | -0.03 | 2.68 | +0 | 1.8 | 0 | 0.04 | 2.28 | 21W21 | 5 | 107.5 | 123 | 106.5 | 122 | +4 | +3.39 | 14 | 2.61 | 0.52 | 2.98 | 0.6 | +0.75 | 0 | +0 | +0.75 | 4.26 | -0.19 | 1.79 | +0.02 | 0.04 | 2.4 | 21W20 | 5 | 136 | 136.5 | 109 | 118 | -17.5 | -12.9 | 20.3 | 3.6 | 0.72 | 4.32 | 0.86 | +0.51 | 0 | -0.02 | +0.48 | 3.66 | -0.21 | 1.99 | -0.01 | 0.03 | 1.41 | 21W19 | 5 | 140 | 140 | 120.5 | 135.5 | -6 | -4.24 | 13.8 | 3.65 | 0.73 | 4.75 | 0.95 | +0.36 | 0 | +0 | +0.36 | 3.24 | -0.07 | 2.2 | -0.01 | 0.04 | 1.59 | 21W18 | 4 | 144.5 | 145 | 138.5 | 141.5 | -2.5 | -1.74 | 4.51 | 1.63 | 0.41 | 2.31 | 0.58 | -0.1 | 0 | -0.02 | -0.12 | 2.97 | +0.05 | 2.27 | +0 | 0.04 | 1.89 | 21W17 | 5 | 157 | 157 | 132 | 144 | -11.5 | -7.4 | 16.1 | 5.19 | 1.04 | 7.46 | 1.49 | +1.24 | 0 | 0 | +1.23 | 3.46 | -0.28 | 2.22 | +0.04 | 0.04 | 1.84 | 21W16 | 5 | 164 | 166 | 142.5 | 155.5 | -5.5 | -3.42 | 14.6 | 5.97 | 1.19 | 9.21 | 1.84 | +0.38 | 0 | -0.05 | +0.33 | 2.38 | -0.55 | 2.5 | -0.28 | 0 | 0 | 21W15 | 4 | 159.5 | 167 | 158 | 161 | +3 | +1.9 | 5.7 | 4.91 | 1.23 | 7.96 | 1.99 | +0.07 | 0 | +0.04 | +0.11 | 2.25 | +0.49 | 3.06 | -0.05 | 0.28 | 9.17 | 21W14 | 4 | 164 | 166 | 156.5 | 158 | -6 | -3.66 | 5.79 | 2.99 | 0.75 | 4.79 | 1.2 | +0.01 | 0 | -0.04 | -0.03 | 2.39 | -0.14 | 2.57 | -0.06 | 0.33 | 12.9 | 21W13 | 5 | 168 | 171 | 154 | 164 | -3 | -1.8 | 10.2 | 8.08 | 1.62 | 13.1 | 2.62 | +0.32 | 0 | +0.01 | +0.33 | 2.56 | -0.21 | 2.71 | -0.01 | 0.39 | 14.5 | 21W12 | 5 | 161.5 | 171.5 | 159 | 167 | +8 | +5.03 | 7.86 | 9.96 | 1.99 | 16.5 | 3.3 | -0.29 | 0 | 0 | -0.29 | 1.85 | +0.15 | 2.92 | -0.01 | 0.4 | 13.7 | 21W11 | 5 | 171 | 174.5 | 153 | 159 | -9 | -5.36 | 12.8 | 11 | 2.2 | 17.8 | 3.56 | -0.56 | 0 | 0 | -0.57 | 2.05 | -0.26 | 2.77 | -0.06 | 0.41 | 14.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 161 | 179.5 | 150 | 168 | +12.5 | +8.04 | 19 | 22.3 | 5.58 | 37.3 | 9.34 | -0.3 | 0 | +0.03 | -0.27 | 2.42 | +0.33 | 3.03 | +0.11 | 0.47 | 15.6 | 21W09 | 5 | 166.5 | 178 | 153 | 155.5 | -6.5 | -4.01 | 15.4 | 13.8 | 2.76 | 22.8 | 4.55 | -0.29 | -0.02 | -0.02 | -0.33 | 2.33 | -0.19 | 2.7 | -0.05 | 0.36 | 13.3 | 21W08 | 3 | 136.5 | 163 | 136.5 | 162 | +28 | +20.9 | 19.8 | 5.57 | 1.86 | 8.36 | 2.79 | +0.2 | 0 | +0.03 | +0.23 | 2.76 | +0.09 | 2.89 | +0.04 | 0.41 | 14.3 | 21W06 | 5 | 122 | 141 | 116 | 134 | +13 | +10.7 | 20.7 | 8.48 | 1.7 | 10.9 | 2.19 | +0.14 | 0 | +0 | +0.14 | 2.67 | +0.36 | 2.8 | +0.01 | 0.37 | 13.1 | 21W05 | 5 | 111 | 135 | 107.5 | 121 | +12.5 | +11.5 | 25.3 | 43 | 8.59 | 53.2 | 10.6 | -0.04 | +0.02 | 0 | -0.02 | 2.6 | +0.5 | 2.44 | +0.22 | 0.36 | 14.8 | 21W04 | 5 | 91.9 | 108.5 | 89.6 | 108.5 | +16.5 | +17.9 | 20.5 | 9.14 | 1.83 | 9.25 | 1.85 | +0.03 | 0 | +0.01 | +0.04 | 2.27 | +0.3 | 1.94 | +0.13 | 0.14 | 7.13 | 21W03 | 5 | 93.8 | 97 | 91 | 92 | -1 | -1.08 | 6.45 | 2.83 | 0.57 | 2.65 | 0.53 | -0.03 | 0 | +0.01 | -0.02 | 2.15 | -0.02 | 1.64 | -0.01 | 0.01 | 0.43 | 21W02 | 5 | 91.2 | 98 | 88.9 | 93 | +1.8 | +1.97 | 9.98 | 4.09 | 0.82 | 3.79 | 0.76 | -0.16 | 0 | -0.01 | -0.17 | 2.13 | -0.1 | 1.66 | +0.01 | 0.02 | 1.27 | 21W01 | 4 | 92.1 | 93.8 | 88.5 | 91.2 | -0.9 | -0.98 | 5.75 | 2.32 | 0.58 | 2.11 | 0.53 | -0.06 | 0 | 0 | -0.07 | 2.18 | -0.11 | 1.75 | -0.03 | 0.01 | 0.63 | 20W52 | 5 | 100 | 101 | 90.6 | 92.1 | -5.9 | -6.02 | 10.6 | 5.64 | 1.13 | 5.35 | 1.07 | +0.09 | 0 | -0.05 | +0.04 | 2.25 | -0.29 | 1.86 | -0.05 | 0.04 | 2.04 | 20W51 | 5 | 86 | 102 | 83.8 | 98 | +12 | +14 | 21.2 | 12.2 | 2.44 | 11.6 | 2.32 | -0.04 | 0 | +0.06 | +0.02 | 2.04 | +0.67 | 2.16 | +0.08 | 0.09 | 4.04 | 20W50 | 5 | 81.8 | 86 | 78.3 | 86 | +5.2 | +6.44 | 9.53 | 1.6 | 0.32 | 1.31 | 0.26 | +0.07 | 0 | +0.03 | +0.1 | 2.02 | -0.04 | 1.49 | 0 | 0 | 0.34 | 20W49 | 5 | 78.2 | 83.5 | 78.1 | 80.8 | +2.5 | +3.19 | 6.9 | 1.4 | 0.28 | 1.14 | 0.23 | -0.02 | 0 | +0 | -0.02 | 1.95 | +0.14 | 1.53 | 0 | 0 | 0.33 | 20W48 | 5 | 77 | 79.4 | 76.8 | 78.3 | +2.3 | +3.03 | 3.42 | 0.53 | 0.11 | 0.42 | 0.08 | +0.03 | 0 | 0 | +0.03 | 1.98 | +0.01 | 1.4 | -0.01 | 0 | 0.36 | 20W47 | 5 | 76 | 77.5 | 75.7 | 76 | +0.1 | +0.13 | 2.37 | 0.38 | 0.08 | 0.29 | 0.06 | +0.06 | 0 | 0 | +0.06 | 1.96 | -0.04 | 1.38 | 0 | 0.02 | 1.08 | 20W46 | 5 | 75 | 78.2 | 73.4 | 75.9 | +1.2 | +1.61 | 6.43 | 0.44 | 0.09 | 0.33 | 0.07 | +0.03 | 0 | +0 | +0.03 | 1.91 | +0.02 | 1.42 | 0 | 0.02 | 1.06 | 20W45 | 5 | 73.6 | 75.7 | 73.6 | 74.7 | +0.9 | +1.22 | 2.85 | 0.15 | 0.03 | 0.11 | 0.02 | 0 | 0 | +0 | 0 | 1.89 | +0 | 1.4 | 0 | 0.02 | 1.07 | 20W44 | 5 | 78 | 78.3 | 73.8 | 73.8 | -4.4 | -5.63 | 5.75 | 0.34 | 0.07 | 0.26 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.89 | +0.01 | 1.4 | 0 | 0.02 | 1.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 75 | 80.4 | 75 | 78.2 | +3.2 | +4.27 | 7.2 | 0.95 | 0.19 | 0.75 | 0.15 | +0.08 | 0 | +0 | +0.09 | 2.06 | -0.1 | 1.39 | 0 | 0.02 | 1.08 | 20W42 | 5 | 73.2 | 76.5 | 71.6 | 75 | +2 | +2.74 | 6.71 | 0.49 | 0.1 | 0.36 | 0.07 | +0 | 0 | -0.01 | -0.01 | 1.84 | +0.03 | 1.49 | 0 | 0.02 | 1.08 | 20W41 | 4 | 71.6 | 74 | 71.6 | 73 | +0.7 | +0.97 | 3.32 | 0.14 | 0.04 | 0.1 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.86 | -0.02 | 1.46 | 0 | 0.02 | 1.1 | 20W40 | 3 | 71.5 | 73.5 | 71 | 72.3 | +0.6 | +0.84 | 3.49 | 0.13 | 0.04 | 0.09 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.83 | 0 | 1.47 | 0 | 0.02 | 1.09 | 20W39 | 5 | 77.3 | 77.7 | 71.1 | 71.7 | -5.8 | -7.48 | 8.52 | 0.59 | 0.12 | 0.44 | 0.09 | -0.03 | 0 | +0 | -0.03 | 1.81 | -0.08 | 1.48 | +0 | 0.02 | 1.08 | 20W38 | 5 | 77 | 79.4 | 77 | 77.5 | +0.5 | +0.65 | 3.12 | 0.24 | 0.05 | 0.19 | 0.04 | +0.04 | 0 | 0 | +0.04 | 1.84 | +0.01 | 1.56 | 0 | 0.02 | 0.96 | 20W37 | 5 | 77.7 | 79.5 | 76.5 | 77 | -0.3 | -0.39 | 3.88 | 0.52 | 0.1 | 0.4 | 0.08 | -0.02 | 0 | 0 | -0.02 | 1.81 | -0.02 | 1.55 | 0 | 0.02 | 0.97 | 20W36 | 5 | 79 | 79 | 76.7 | 77.3 | -1.1 | -1.4 | 2.93 | 0.35 | 0.07 | 0.27 | 0.05 | +0 | 0 | +0 | +0 | 1.8 | +0.01 | 1.57 | 0 | 0.02 | 0.96 | 20W35 | 5 | 78.2 | 79.8 | 77.2 | 78.4 | +0.4 | +0.51 | 3.33 | 0.41 | 0.08 | 0.32 | 0.06 | +0.03 | 0 | +0 | +0.03 | 1.89 | +0.01 | 1.55 | 0 | 0.02 | 0.97 | 20W34 | 5 | 77.6 | 81 | 76 | 78 | -0.8 | -1.02 | 6.35 | 0.69 | 0.14 | 0.55 | 0.11 | -0.06 | 0 | 0 | -0.06 | 1.91 | +0.02 | 1.54 | 0 | 0.02 | 1.04 | 20W33 | 5 | 81.4 | 81.4 | 78.4 | 78.8 | -1.4 | -1.75 | 3.74 | 0.43 | 0.09 | 0.34 | 0.07 | -0.03 | 0 | -0.01 | -0.03 | 1.94 | -0.01 | 1.52 | 0 | 0.02 | 1.05 | 20W32 | 5 | 80.5 | 82.9 | 79.3 | 80.2 | +0.4 | +0.5 | 4.51 | 0.84 | 0.17 | 0.68 | 0.14 | +0.04 | 0 | 0 | +0.04 | 2.03 | -0.04 | 1.54 | +0.02 | 0.02 | 1.11 | 20W31 | 5 | 80.1 | 81.2 | 76.5 | 79.8 | -0.4 | -0.5 | 5.86 | 0.78 | 0.16 | 0.61 | 0.12 | +0.01 | 0 | 0 | +0.01 | 2.09 | -0.04 | 1.58 | -0.02 | 0 | 0 | 20W30 | 5 | 81.1 | 84.5 | 79.5 | 80.2 | -0.4 | -0.5 | 6.2 | 0.87 | 0.17 | 0.71 | 0.14 | +0.05 | 0 | 0 | +0.05 | 2.09 | -0.05 | 1.62 | 0 | 0.02 | 1.55 | 20W29 | 5 | 81 | 82.3 | 80 | 80.6 | -0.5 | -0.62 | 2.84 | 0.73 | 0.15 | 0.59 | 0.12 | 0 | 0 | 0 | 0 | 2 | 0 | 1.67 | +0.01 | 0.03 | 1.62 | 20W28 | 5 | 85.7 | 87.8 | 79.9 | 81.1 | -4.6 | -5.37 | 9.22 | 1.84 | 0.37 | 1.55 | 0.31 | +0.04 | 0 | +0 | +0.04 | 1.99 | -0.01 | 1.67 | 0 | 0.02 | 1.02 | 20W27 | 5 | 80.5 | 89.9 | 80.5 | 85.7 | +5.3 | +6.59 | 11.7 | 2.71 | 0.54 | 2.32 | 0.46 | -0.04 | 0 | 0 | -0.04 | 1.97 | +0.17 | 1.68 | +0 | 0.02 | 1.19 | 20W26 | 3 | 80.5 | 82 | 79.5 | 80.4 | 0 | 0 | 3.11 | 0.57 | 0.19 | 0.46 | 0.15 | +0 | 0 | 0 | +0 | 2.04 | 0 | 1.51 | +0 | 0.02 | 1.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 82.4 | 84.2 | 79.5 | 80.4 | +0.5 | +0.63 | 5.88 | 1.36 | 0.27 | 1.11 | 0.22 | -0.11 | 0 | 0 | -0.11 | 2.02 | -0.19 | 1.51 | +0 | 0.01 | 0.86 | 20W24 | 5 | 88 | 92.8 | 76 | 79.9 | -7.4 | -8.48 | 19.2 | 4.47 | 0.89 | 3.85 | 0.77 | +0.23 | -0.23 | +0 | 0 | 2.17 | -0.08 | 1.7 | -0.01 | 0.01 | 0.71 | 20W23 | 5 | 86.5 | 91.8 | 84.4 | 87.3 | +1.3 | +1.51 | 8.6 | 3.91 | 0.78 | 3.45 | 0.69 | +0.01 | 0 | +0 | +0.01 | 1.89 | +0.38 | 1.78 | +0.01 | 0.02 | 1.34 | 20W22 | 5 | 71.3 | 93 | 68.8 | 86 | +15.7 | +22.3 | 34.4 | 7.93 | 1.59 | 6.81 | 1.36 | -0.15 | +0.23 | -0.01 | +0.07 | 1.83 | +0.92 | 1.4 | +0.01 | 0.01 | 0.71 | 20W21 | 5 | 70 | 73.9 | 68.7 | 70.3 | +0.1 | +0.14 | 7.41 | 0.5 | 0.1 | 0.35 | 0.07 | -0.02 | 0 | 0 | -0.02 | 1.88 | -0.01 | 0.48 | 0 | 0 | 0.41 | 20W20 | 5 | 74.5 | 76 | 68.5 | 70.2 | -4 | -5.39 | 10.1 | 0.91 | 0.18 | 0.65 | 0.13 | +0.04 | 0 | 0 | +0.04 | 1.94 | -0.04 | 0.49 | +0 | 0 | 0.41 | 20W19 | 5 | 75 | 75.7 | 72 | 74.2 | -2.5 | -3.26 | 4.82 | 1 | 0.2 | 0.74 | 0.15 | -0.13 | 0 | 0 | -0.13 | 1.91 | +0.04 | 0.53 | 0 | 0 | 0 | 20W18 | 4 | 67 | 77 | 67 | 76.7 | +10 | +15 | 15 | 1.46 | 0.37 | 1.06 | 0.26 | +0.08 | 0 | 0 | +0.08 | 1.97 | +0.22 | 0.49 | 0 | 0 | 0 | 20W17 | 5 | 68.2 | 70 | 63.9 | 66.7 | -0.7 | -1.04 | 9.05 | 0.85 | 0.17 | 0.57 | 0.11 | -0.02 | 0 | 0 | -0.02 | 1.9 | -0.01 | 0.27 | 0 | 0 | 0 | 20W16 | 5 | 65.7 | 70.4 | 65.7 | 67.4 | +1.8 | +2.74 | 7.16 | 1.84 | 0.37 | 1.25 | 0.25 | -0.14 | 0 | 0 | -0.14 | 1.81 | +0.14 | 0.28 | 0 | 0 | 0 | 20W15 | 5 | 54.7 | 65.6 | 53.7 | 65.6 | +12.1 | +22.6 | 22.2 | 1.27 | 0.25 | 0.76 | 0.15 | -0.02 | 0 | 0 | -0.02 | 1.91 | +0.08 | 0.14 | 0 | 0 | 0 | 20W14 | 3 | 50.4 | 54.2 | 50.4 | 53.5 | +0.1 | +0.19 | 7.12 | 0.3 | 0.1 | 0.16 | 0.05 | +0.07 | 0 | 0 | +0.07 | 1.93 | -0.01 | 0.06 | 0 | 0 | 0 | 20W13 | 5 | 49.4 | 56 | 48 | 53.4 | +1.9 | +3.69 | 15.5 | 1.12 | 0.22 | 0.59 | 0.12 | -0.02 | -0.11 | 0 | -0.13 | 1.84 | -0.01 | 0.07 | 0 | 0 | 0 | 20W12 | 5 | 64.6 | 64.7 | 46.8 | 51.5 | -13 | -20.2 | 27.8 | 1.98 | 0.4 | 1.06 | 0.21 | +0.13 | -0.11 | 0 | +0.02 | 1.8 | +0.07 | 0.09 | 0 | 0 | 0 | 20W11 | 5 | 78.1 | 78.1 | 63.1 | 64.5 | -13.9 | -17.7 | 19.1 | 1.43 | 0.29 | 1.01 | 0.2 | -0.09 | 0 | 0 | -0.09 | 1.66 | +0.02 | 0.02 | 0 | 0 | 0 | 20W10 | 5 | 77.1 | 79 | 76.3 | 78.4 | +0.2 | +0.26 | 3.45 | 0.44 | 0.09 | 0.35 | 0.07 | +0.06 | 0 | +0 | +0.06 | 1.68 | | | | | | 20W09 | 4 | 78.9 | 81 | 78.1 | 78.2 | -1 | -1.26 | 3.66 | 0.61 | 0.15 | 0.48 | 0.12 | -0.02 | 0 | 0 | -0.02 | 1.63 | | | | | | 20W08 | 5 | 79.8 | 81.3 | 78.8 | 79.2 | -0.9 | -1.12 | 3.12 | 0.54 | 0.11 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0.01 | 1.65 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 79 | 81.5 | 78.3 | 80.1 | +0.5 | +0.63 | 4.02 | 0.54 | 0.11 | 0.43 | 0.09 | -0.01 | 0 | 0 | -0.01 | 1.64 | | | | | | 20W06 | 5 | 81 | 82.9 | 79.3 | 79.6 | -2.4 | -2.93 | 4.39 | 0.83 | 0.17 | 0.67 | 0.13 | -0.05 | 0 | 0 | -0.05 | 1.65 | | | | | | 20W05 | 2 | 79.9 | 83.4 | 79.9 | 82 | -4.7 | -5.42 | 4.04 | 0.58 | 0.29 | 0.47 | 0.23 | -0.08 | 0 | 0 | -0.08 | 1.7 | | | | | | 20W04 | 1 | 85.4 | 87.4 | 85.4 | 86.7 | +1.3 | +1.52 | 2.34 | 0.25 | 0.25 | 0.22 | 0.22 | +0 | 0 | 0 | +0 | 1.76 | | | | | | 20W03 | 5 | 83 | 87.7 | 83 | 85.4 | +3.1 | +3.77 | 5.71 | 1.34 | 0.27 | 1.15 | 0.23 | +0.06 | 0 | 0 | +0.06 | 1.76 | | | | | | 20W02 | 5 | 82.8 | 83.3 | 80.1 | 82.3 | -0.5 | -0.6 | 3.86 | 0.52 | 0.1 | 0.43 | 0.09 | +0.04 | 0 | 0 | +0.04 | 1.71 | | | | | | 20W01 | 4 | 83 | 84.8 | 82.3 | 82.8 | -0.4 | -0.48 | 3 | 0.48 | 0.12 | 0.4 | 0.1 | +0.01 | +0.01 | 0 | +0.02 | 1.67 | | | | | | 19W52 | 5 | 86 | 86.7 | 82.4 | 83.2 | -2.9 | -3.37 | 4.99 | 0.58 | 0.12 | 0.49 | 0.1 | 0 | 0 | 0 | 0 | 1.66 | | | | | | 19W51 | 5 | 82.1 | 87.9 | 82.1 | 86.1 | +3.7 | +4.49 | 7.04 | 1.63 | 0.33 | 1.4 | 0.28 | +0.04 | 0 | +0 | +0.04 | 1.66 | | | | | | 19W50 | 5 | 85 | 85 | 82.2 | 82.4 | -2.6 | -3.06 | 3.29 | 0.73 | 0.15 | 0.61 | 0.12 | -0.02 | +0.01 | 0 | -0.01 | 1.63 | | | | | | 19W49 | 5 | 83.2 | 85.6 | 82.2 | 85 | +1.5 | +1.8 | 4.07 | 0.61 | 0.12 | 0.51 | 0.1 | +0.02 | +0.01 | 0 | +0.02 | 1.64 | | | | | | 19W48 | 5 | 83 | 85.5 | 82.6 | 83.5 | +0.8 | +0.97 | 3.51 | 0.48 | 0.1 | 0.4 | 0.08 | -0.01 | +0.01 | 0 | +0 | 1.63 | | | | | | 19W47 | 5 | 87 | 87.7 | 82.5 | 82.7 | -3.8 | -4.39 | 6.01 | 1.08 | 0.22 | 0.92 | 0.18 | -0.01 | +0.04 | 0 | +0.03 | 1.63 | | | | | | 19W46 | 5 | 78.6 | 89 | 77.8 | 86.5 | +8.8 | +11.3 | 14.4 | 2.24 | 0.45 | 1.89 | 0.38 | +0.03 | +0.15 | 0 | +0.17 | 1.64 | | | | | | 19W45 | 5 | 80.3 | 80.3 | 77.6 | 77.7 | -2 | -2.51 | 3.39 | 0.7 | 0.14 | 0.55 | 0.11 | +0.02 | 0 | 0 | +0.02 | 1.62 | | | | | | 19W44 | 5 | 81 | 81 | 78.6 | 79.7 | -0.5 | -0.62 | 2.99 | 0.47 | 0.09 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.61 | | | | | | 19W43 | 5 | 79.9 | 81 | 77.4 | 80.2 | +1.2 | +1.52 | 4.56 | 0.63 | 0.13 | 0.5 | 0.1 | +0.01 | 0 | 0 | +0.01 | 1.6 | | | | | | 19W42 | 5 | 79 | 81.8 | 78.7 | 79 | 0 | 0 | 3.92 | 0.63 | 0.13 | 0.5 | 0.1 | -0.02 | 0 | 0 | -0.02 | 1.59 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 82 | 82.2 | 77.1 | 79 | -3.7 | -4.47 | 6.17 | 1.07 | 0.36 | 0.85 | 0.28 | +0.01 | 0 | 0 | +0.01 | 1.61 | | | | | | 19W40 | 4 | 85.5 | 85.9 | 82.5 | 82.7 | -2.8 | -3.27 | 3.98 | 0.78 | 0.19 | 0.65 | 0.16 | +0.01 | 0 | 0 | +0.01 | 1.6 | | | | | | 19W39 | 5 | 86.2 | 88.3 | 85.1 | 85.5 | -0.7 | -0.81 | 3.71 | 1.03 | 0.21 | 0.9 | 0.18 | 0 | 0 | 0 | 0 | 1.59 | | | | | | 19W38 | 5 | 86.5 | 87.8 | 84.9 | 86.2 | -0.8 | -0.92 | 3.33 | 1.26 | 0.25 | 1.08 | 0.22 | -0.01 | 0 | 0 | -0.01 | 1.59 | | | | | | 19W37 | 4 | 86.4 | 88.4 | 83.3 | 87 | +0.4 | +0.46 | 5.89 | 3.04 | 0.76 | 2.61 | 0.65 | | | | | 1.6 | | | | | | 19W36 | 3 | 83 | 93 | 80 | 86.6 | +30.6 | +54.6 | 23.2 | 9.84 | 3.28 | 8.59 | 2.86 | -0.02 | 0 | 0 | -0.02 | 1.6 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 |
|