| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.2 | 73.5 | +0.7 | +0.95% | 2.72% | 74.7 | 75.8 | 73.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 183 | 1,364萬 | 249 | 0.7張/筆 | 74.69元 | 2.35 | 1855 | -18.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 243 | 1,798萬 | 549 | 0.4張/筆 | 74.08元 | -2.3 (-3.03%) | 連漲連跌: 首日上漲 ( +0.7元 / +0.95%) 財報評分: 最新51分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 74.2 | +0.7 | +0.95 | 182.6 | 1,364 | 49 | 26.8 | 365.2 | 26.8 | 367.2 | 26.9 | +2.03 | +414.3 | 0 | 0 | '24/04/25 | 73.5 | -2.3 | -3.03 | 242.6 | 1,797 | 57 | 23.5 | 423.1 | 23.5 | 422.7 | 23.5 | -0.37 | -64.91 | 0 | 0 | '24/04/24 | 75.8 | +2.9 | +3.98 | 557.8 | 4,220 | 225 | 40.3 | 1,702 | 40.3 | 1,704 | 40.4 | +1.76 | +78.22 | 0 | 0 | '24/04/23 | 72.9 | +3.2 | +4.59 | 272.5 | 1,966 | 84 | 30.8 | 605 | 30.8 | 607.6 | 30.9 | +2.61 | +310.7 | 0 | 0 | '24/04/22 | 69.7 | -1.2 | -1.69 | 249.7 | 1,758 | 79 | 31.6 | 556.4 | 31.6 | 558.4 | 31.8 | +2.06 | +260.8 | 0 | 0 | '24/04/19 | 70.9 | -3.6 | -4.83 | 714.2 | 5,056 | 209 | 29.3 | 1,475 | 29.2 | 1,485 | 29.4 | +10.05 | +480.9 | 0 | 0 | '24/04/18 | 74.5 | +1.5 | +2.05 | 434 | 3,189 | 132 | 30.4 | 962.5 | 30.2 | 974.6 | 30.6 | +12.04 | +912.1 | 1 | 0.23 | '24/04/17 | 73 | +1.7 | +2.38 | 462 | 3,355 | 104 | 22.5 | 752.2 | 22.4 | 757.3 | 22.6 | +5.15 | +495.2 | 0 | 0 | '24/04/16 | 71.3 | -3.4 | -4.55 | 438.7 | 3,148 | 119 | 27.1 | 853 | 27.1 | 854.8 | 27.2 | +1.8 | +151.3 | 0 | 0 | '24/04/15 | 74.7 | -5.4 | -6.74 | 619.4 | 4,728 | 138 | 22.3 | 1,055 | 22.3 | 1,056 | 22.3 | +0.87 | +63.04 | 0 | 0 | '24/04/12 | 80.1 | +0.1 | +0.12 | 424.5 | 3,439 | 130 | 30.6 | 1,053 | 30.6 | 1,054 | 30.7 | +1.68 | +129.2 | 0 | 0 | '24/04/11 | 80 | -2.3 | -2.79 | 748.2 | 5,987 | 168 | 22.5 | 1,345 | 22.5 | 1,349 | 22.5 | +3.46 | +206 | 0 | 0 | '24/04/10 | 82.3 | -1.4 | -1.67 | 469.3 | 3,917 | 156 | 33.2 | 1,304 | 33.3 | 1,304 | 33.3 | +0.05 | +3.205 | 0 | 0 | '24/04/09 | 83.7 | -4.3 | -4.89 | 707.8 | 6,023 | 180 | 25.4 | 1,531 | 25.4 | 1,540 | 25.6 | +8.88 | +493.3 | 0 | 0 | '24/04/08 | 88 | -0.8 | -0.9 | 1,248 | 10,759 | 450 | 36.1 | 3,873 | 36 | 3,916 | 36.4 | +43.16 | +959.1 | 3 | 0.24 | '24/04/03 | 88.8 | -0.7 | -0.78 | 1,037 | 9,046 | 483 | 46.6 | 4,211 | 46.6 | 4,218 | 46.6 | +7.24 | +149.9 | 0 | 0 | '24/04/02 | 89.5 | +2.1 | +2.4 | 2,258 | 20,336 | 1,344 | 59.5 | 12,096 | 59.5 | 12,110 | 59.5 | +14.65 | +109 | 1 | 0.04 | '24/04/01 | 87.4 | +5.7 | +6.98 | 1,958 | 17,073 | 887 | 45.3 | 7,720 | 45.2 | 7,749 | 45.4 | +28.74 | +324 | 3 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 81.7 | -2.7 | -3.2 | 1,150 | 9,462 | 277 | 24.1 | 2,292 | 24.2 | 2,266 | 23.9 | -25.76 | -930 | 3 | 0.26 | '24/03/28 | 84.4 | -5 | -5.59 | 2,056 | 17,658 | 543 | 26.4 | 4,690 | 26.6 | 4,647 | 26.3 | -42.98 | -791.5 | 25 | 1.22 | '24/03/27 | 89.4 | +3.2 | +3.71 | 3,840 | 34,907 | 2,019 | 52.6 | 18,325 | 52.5 | 18,416 | 52.8 | +91.83 | +454.8 | 0 | 0 | '24/03/26 | 86.2 | +3.2 | +3.86 | 5,822 | 52,058 | 2,950 | 50.7 | 26,503 | 50.9 | 26,326 | 50.6 | -176.8 | -599.2 | 0 | 0 | '24/03/25 | 83 | +7.5 | +9.93 | 1,522 | 12,457 | 404 | 26.6 | 3,309 | 26.6 | 3,334 | 26.8 | +24.86 | +615.3 | 0 | 0 | '24/03/22 | 75.5 | -2.6 | -3.33 | 856.6 | 6,543 | 317 | 37 | 2,421 | 37 | 2,424 | 37 | +3.08 | +97.16 | 0 | 0 | '24/03/21 | 78.1 | +3.6 | +4.83 | 3,865 | 30,875 | 2,204 | 57 | 17,662 | 57.2 | 17,566 | 56.9 | -95.73 | -434.3 | 13 | 0.34 | '24/03/20 | 74.5 | +6.7 | +9.88 | 893.9 | 6,524 | 98 | 11 | 695.3 | 10.7 | 709.1 | 10.9 | +13.82 | +1,410 | 1 | 0.11 | '24/03/19 | 67.8 | +2.3 | +3.51 | 91.12 | 606.5 | 9 | 9.88 | 59.36 | 9.79 | 60.43 | 9.96 | +1.07 | +1,189 | 0 | 0 | '24/03/18 | 65.5 | +0.2 | +0.31 | 47.79 | 311.5 | 12 | 25.1 | 77.91 | 25 | 78.68 | 25.3 | +0.77 | +641.7 | 0 | 0 | '24/03/15 | 65.3 | 0 | 0 | 40.01 | 260 | 2 | 5 | 12.98 | 4.99 | 13.01 | 5 | +0.03 | +150 | 0 | 0 | '24/03/14 | 65.3 | +0.3 | +0.46 | 51.52 | 334.9 | 6 | 11.6 | 38.86 | 11.6 | 39.17 | 11.7 | +0.31 | +516.7 | 0 | 0 | '24/03/13 | 65 | -1.2 | -1.81 | 89.92 | 589.6 | 6 | 6.67 | 39.36 | 6.68 | 39.51 | 6.7 | +0.15 | +250 | 0 | 0 | '24/03/12 | 66.2 | -0.4 | -0.6 | 54.06 | 359.2 | 7 | 12.9 | 46.43 | 12.9 | 46.47 | 12.9 | +0.04 | +57.14 | 0 | 0 | '24/03/11 | 66.6 | +1.8 | +2.78 | 109.8 | 726.4 | 16 | 14.6 | 105.1 | 14.5 | 106.4 | 14.6 | +1.29 | +806.2 | 0 | 0 | '24/03/08 | 64.8 | -1.1 | -1.67 | 204.2 | 1,329 | 21 | 10.3 | 136.7 | 10.3 | 137.8 | 10.4 | +1.09 | +519 | 0 | 0 | '24/03/07 | 65.9 | -0.7 | -1.05 | 93.65 | 620.1 | 8 | 8.54 | 52.87 | 8.53 | 53.1 | 8.56 | +0.23 | +287.5 | 0 | 0 | '24/03/06 | 66.6 | 0 | 0 | 68.84 | 461 | 10 | 14.5 | 66.88 | 14.5 | 67.03 | 14.5 | +0.15 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 66.6 | -0.3 | -0.45 | 95.15 | 638.8 | 13 | 13.7 | 87.44 | 13.7 | 87 | 13.6 | -0.44 | -338.5 | 0 | 0 | '24/03/04 | 66.9 | -1.1 | -1.62 | 126.6 | 851.3 | 10 | 7.9 | 67.26 | 7.9 | 67.32 | 7.91 | +0.06 | +60 | 0 | 0 | '24/03/01 | 68 | -0.9 | -1.31 | 87.13 | 592.2 | 16 | 18.4 | 108.9 | 18.4 | 109 | 18.4 | +0.11 | +68.75 | 0 | 0 | '24/02/29 | 68.9 | -1.3 | -1.85 | 121.1 | 841 | 33 | 27.2 | 229.6 | 27.3 | 229.3 | 27.3 | -0.25 | -75.76 | 0 | 0 | '24/02/27 | 70.2 | +0.4 | +0.57 | 212.8 | 1,491 | 51 | 24 | 357.9 | 24 | 357.4 | 24 | -0.5 | -98.04 | 0 | 0 | '24/02/26 | 69.8 | -1.6 | -2.24 | 200.2 | 1,407 | 27 | 13.5 | 190 | 13.5 | 190 | 13.5 | -0.01 | -3.704 | 0 | 0 | '24/02/23 | 71.4 | +1.5 | +2.15 | 332.6 | 2,397 | 68 | 20.4 | 489.3 | 20.4 | 489.8 | 20.4 | +0.55 | +80.88 | 0 | 0 | '24/02/22 | 69.9 | +1.1 | +1.6 | 237.5 | 1,669 | 30 | 12.6 | 210.6 | 12.6 | 210.7 | 12.6 | +0.04 | +13.33 | 0 | 0 | '24/02/21 | 68.8 | -0.2 | -0.29 | 122.1 | 837.1 | 36 | 29.5 | 246.1 | 29.4 | 247.8 | 29.6 | +1.64 | +455.6 | 0 | 0 | '24/02/20 | 69 | +2.6 | +3.92 | 604 | 4,234 | 190 | 31.5 | 1,333 | 31.5 | 1,333 | 31.5 | +0.39 | +20.53 | 0 | 0 | '24/02/19 | 66.4 | +1.5 | +2.31 | 181.4 | 1,203 | 40 | 22.1 | 264.3 | 22 | 267.2 | 22.2 | +2.87 | +717.5 | 1 | 0.55 | '24/02/16 | 64.9 | -0.1 | -0.15 | 30.12 | 195.1 | 3 | 9.96 | 19.42 | 9.95 | 19.45 | 9.97 | +0.03 | +100 | 0 | 0 | '24/02/15 | 65 | +0.2 | +0.31 | 50.24 | 325.5 | 8 | 15.9 | 51.74 | 15.9 | 51.8 | 15.9 | +0.06 | +75 | 0 | 0 | '24/02/05 | 64.8 | -0.9 | -1.37 | 29.6 | 191.9 | 3 | 10.1 | 19.4 | 10.1 | 19.47 | 10.1 | +0.07 | +233.3 | 0 | 0 | '24/02/02 | 65.7 | -0.3 | -0.45 | 27.59 | 181.3 | 3 | 10.9 | 19.75 | 10.9 | 19.73 | 10.9 | -0.02 | -66.67 | 0 | 0 | '24/02/01 | 66 | +0.2 | +0.3 | 48.48 | 318.5 | 10 | 20.6 | 65.67 | 20.6 | 65.67 | 20.6 | 0 | 0 | 0 | 0 | '24/01/31 | 65.8 | +2.3 | +3.62 | 119.6 | 782 | 8 | 6.69 | 51.8 | 6.62 | 52.23 | 6.68 | +0.43 | +537.5 | 0 | 0 | '24/01/30 | 63.5 | +0.5 | +0.79 | 33.31 | 210.9 | 5 | 15 | 31.66 | 15 | 31.73 | 15 | +0.07 | +140 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 63 | +0.8 | +1.29 | 32.26 | 202 | 3 | 9.3 | 18.75 | 9.28 | 18.84 | 9.33 | +0.09 | +300 | 0 | 0 | '24/01/26 | 62.2 | +0.1 | +0.16 | 14.24 | 88.74 | 1 | 7.02 | 6.24 | 7.03 | 6.22 | 7.01 | -0.02 | -200 | 0 | 0 | '24/01/25 | 62.1 | +0.1 | +0.16 | 27.2 | 169.5 | 2 | 7.35 | 12.45 | 7.35 | 12.45 | 7.35 | 0 | 0 | 0 | 0 | '24/01/24 | 62 | +0.2 | +0.32 | 14.33 | 88.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 61.8 | -0.1 | -0.16 | 19.32 | 119.6 | 5 | 25.9 | 30.92 | 25.9 | 30.97 | 25.9 | +0.05 | +100 | 0 | 0 | '24/01/22 | 61.9 | +0.1 | +0.16 | 91.32 | 565.3 | 1 | 1.1 | 6.18 | 1.09 | 6.2 | 1.1 | +0.02 | +200 | 0 | 0 | '24/01/19 | 61.8 | +0.4 | +0.65 | 40.64 | 250.3 | 6 | 14.8 | 36.86 | 14.7 | 37.07 | 14.8 | +0.21 | +350 | 0 | 0 | '24/01/18 | 61.4 | +0.1 | +0.16 | 36.26 | 222.4 | 1 | 2.76 | 6.13 | 2.76 | 6.2 | 2.79 | +0.07 | +700 | 0 | 0 | '24/01/17 | 61.3 | -1.2 | -1.92 | 102.4 | 631.7 | 3 | 2.93 | 18.48 | 2.93 | 18.57 | 2.94 | +0.09 | +300 | 0 | 0 | '24/01/16 | 62.5 | -1.3 | -2.04 | 114.4 | 717.9 | 6 | 5.25 | 37.62 | 5.24 | 37.82 | 5.27 | +0.2 | +333.3 | 0 | 0 | '24/01/15 | 63.8 | -0.2 | -0.31 | 24.06 | 153.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 64 | +0.1 | +0.16 | 38.32 | 244.5 | 2 | 5.22 | 12.77 | 5.22 | 12.78 | 5.23 | +0.01 | +50 | 0 | 0 | '24/01/11 | 63.9 | 0 | 0 | 27.28 | 174.4 | 1 | 3.67 | 6.39 | 3.66 | 6.4 | 3.67 | +0.01 | +100 | 0 | 0 | '24/01/10 | 63.9 | -0.8 | -1.24 | 51.47 | 329.4 | 4 | 7.77 | 25.52 | 7.75 | 25.63 | 7.78 | +0.11 | +275 | 0 | 0 | '24/01/09 | 64.7 | -0.3 | -0.46 | 40.83 | 265.3 | 1 | 2.45 | 6.51 | 2.45 | 6.54 | 2.47 | +0.03 | +300 | 0 | 0 | '24/01/08 | 65 | -0.4 | -0.61 | 22.58 | 147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 65.4 | +0.5 | +0.77 | 64.19 | 418.1 | 5 | 7.79 | 32.5 | 7.77 | 32.66 | 7.81 | +0.16 | +320 | 0 | 0 | '24/01/04 | 64.9 | -0.1 | -0.15 | 137.4 | 884.8 | 5 | 3.64 | 32.32 | 3.65 | 32.42 | 3.66 | +0.1 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 65 | -2.4 | -3.56 | 228.5 | 1,502 | 50 | 21.9 | 324.9 | 21.6 | 329.5 | 21.9 | +4.56 | +912 | 0 | 0 | '24/01/02 | 67.4 | -1.1 | -1.61 | 82.16 | 557.6 | 1 | 1.22 | 6.81 | 1.22 | 6.8 | 1.22 | -0.01 | -100 | 0 | 0 | '23/12/29 | 68.5 | -0.1 | -0.15 | 108.2 | 736 | 8 | 7.39 | 54.42 | 7.39 | 54.57 | 7.41 | +0.15 | +187.5 | 0 | 0 | '23/12/28 | 68.6 | -0.2 | -0.29 | 422 | 2,957 | 58 | 13.7 | 400.6 | 13.5 | 408.1 | 13.8 | +7.5 | +1,293 | 0 | 0 | '23/12/27 | 68.8 | +3.4 | +5.2 | 345.7 | 2,330 | 55 | 15.9 | 369.1 | 15.8 | 370.7 | 15.9 | +1.64 | +298.2 | 0 | 0 | '23/12/26 | 65.4 | +0.6 | +0.93 | 57.37 | 373.8 | 4 | 6.97 | 26.09 | 6.98 | 26.16 | 7 | +0.07 | +175 | 0 | 0 | '23/12/25 | 64.8 | -0.3 | -0.46 | 66.32 | 430.1 | 7 | 10.6 | 45.41 | 10.6 | 45.32 | 10.5 | -0.09 | -128.6 | 0 | 0 | '23/12/22 | 65.1 | 0 | 0 | 57.23 | 372.8 | 8 | 14 | 52.08 | 14 | 52.16 | 14 | +0.08 | +100 | 0 | 0 | '23/12/21 | 65.1 | -0.9 | -1.36 | 81.83 | 534.3 | 11 | 13.4 | 71.59 | 13.4 | 72.51 | 13.6 | +0.92 | +836.4 | 0 | 0 | '23/12/20 | 66 | +0.9 | +1.38 | 59.15 | 385.9 | 7 | 11.8 | 45.73 | 11.9 | 45.8 | 11.9 | +0.07 | +100 | 0 | 0 | '23/12/19 | 65.1 | -0.9 | -1.36 | 50.59 | 330.7 | 2 | 3.95 | 13.12 | 3.97 | 13.13 | 3.97 | +0.01 | +50 | 0 | 0 | '23/12/18 | 66 | -0.4 | -0.6 | 56.57 | 370.1 | 10 | 17.7 | 65.2 | 17.6 | 66.09 | 17.9 | +0.89 | +890 | 0 | 0 | '23/12/15 | 66.4 | +0.9 | +1.37 | 80.12 | 526.7 | 8 | 9.98 | 52.45 | 9.96 | 52.73 | 10 | +0.28 | +350 | 0 | 0 | '23/12/14 | 65.5 | +0.6 | +0.92 | 106.3 | 698 | 24 | 22.6 | 157.2 | 22.5 | 159.3 | 22.8 | +2.11 | +879.2 | 0 | 0 | '23/12/13 | 64.9 | -0.8 | -1.22 | 74.4 | 485.9 | 14 | 18.8 | 91.4 | 18.8 | 91.78 | 18.9 | +0.38 | +271.4 | 0 | 0 | '23/12/12 | 65.7 | +0.8 | +1.23 | 87.49 | 571.7 | 7 | 8 | 45.76 | 8 | 45.8 | 8.01 | +0.04 | +57.14 | 0 | 0 | '23/12/11 | 64.9 | +1 | +1.56 | 88.29 | 569.3 | 12 | 13.6 | 76.92 | 13.5 | 77.78 | 13.7 | +0.86 | +716.7 | 0 | 0 | '23/12/08 | 63.9 | 0 | 0 | 73.83 | 474.8 | 3 | 4.06 | 19.26 | 4.06 | 19.39 | 4.08 | +0.13 | +433.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 63.9 | -0.3 | -0.47 | 77.18 | 496.6 | 11 | 14.3 | 70.75 | 14.2 | 70.99 | 14.3 | +0.24 | +218.2 | 0 | 0 | '23/12/06 | 64.2 | -0.2 | -0.31 | 115 | 733.5 | 27 | 23.5 | 170.9 | 23.3 | 173.3 | 23.6 | +2.34 | +866.7 | 0 | 0 | '23/12/05 | 64.4 | -0.9 | -1.38 | 141.8 | 906.1 | 47 | 33.1 | 298.4 | 32.9 | 301.2 | 33.2 | +2.75 | +585.1 | 0 | 0 | '23/12/04 | 65.3 | -2.4 | -3.55 | 278.9 | 1,808 | 96 | 34.4 | 612.7 | 33.9 | 627.8 | 34.7 | +15.05 | +1,568 | 0 | 0 | '23/12/01 | 67.7 | +1.4 | +2.11 | 392 | 2,695 | 60 | 15.3 | 409.3 | 15.2 | 409.3 | 15.2 | 0 | 0 | 0 | 0 | '23/11/30 | 66.3 | +0.7 | +1.07 | 149.7 | 977.4 | 18 | 12 | 117.1 | 12 | 117.9 | 12.1 | +0.8 | +444.4 | 0 | 0 | '23/11/29 | 65.6 | +0.1 | +0.15 | 90.39 | 588.5 | 13 | 14.4 | 84.67 | 14.4 | 84.92 | 14.4 | +0.25 | +192.3 | 0 | 0 | '23/11/28 | 65.5 | +0.6 | +0.92 | 95.39 | 620.2 | 5 | 5.24 | 32.52 | 5.24 | 32.57 | 5.25 | +0.05 | +100 | 0 | 0 | '23/11/27 | 64.9 | -0.3 | -0.46 | 147.8 | 971.5 | 19 | 12.9 | 125.2 | 12.9 | 125 | 12.9 | -0.17 | -89.47 | 0 | 0 | '23/11/24 | 65.2 | +1.8 | +2.84 | 174.4 | 1,123 | 23 | 13.2 | 146.8 | 13.1 | 149.3 | 13.3 | +2.44 | +1,061 | 0 | 0 | '23/11/23 | 63.4 | +1 | +1.6 | 147.5 | 932.2 | 39 | 26.4 | 245.6 | 26.4 | 247.7 | 26.6 | +2.09 | +535.9 | 0 | 0 | '23/11/22 | 62.4 | -0.1 | -0.16 | 55.02 | 341.6 | 2 | 3.64 | 12.39 | 3.63 | 12.47 | 3.65 | +0.08 | +400 | 0 | 0 | '23/11/21 | 62.5 | 0 | 0 | 78.7 | 490.7 | 8 | 10.2 | 49.76 | 10.1 | 50.01 | 10.2 | +0.25 | +312.5 | 0 | 0 | '23/11/20 | 62.5 | +1.4 | +2.29 | 79.47 | 489.9 | 6 | 7.55 | 36.69 | 7.49 | 37.16 | 7.59 | +0.47 | +783.3 | 0 | 0 | '23/11/17 | 61.1 | -0.2 | -0.33 | 33.93 | 208.4 | 2 | 5.89 | 12.28 | 5.89 | 12.22 | 5.86 | -0.06 | -300 | 0 | 0 | '23/11/16 | 61.3 | -0.2 | -0.33 | 23.98 | 147 | 1 | 4.17 | 6.11 | 4.16 | 6.13 | 4.17 | +0.02 | +200 | 0 | 0 | '23/11/15 | 61.5 | +0.9 | +1.49 | 61.61 | 376.5 | 4 | 6.49 | 24.53 | 6.51 | 24.4 | 6.48 | -0.13 | -325 | 0 | 0 | '23/11/14 | 60.6 | +0.1 | +0.17 | 40.81 | 247.5 | 4 | 9.8 | 24.19 | 9.77 | 24.26 | 9.8 | +0.07 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 60.5 | -0.5 | -0.82 | 39.41 | 238.9 | 1 | 2.54 | 6.04 | 2.53 | 6.08 | 2.55 | +0.04 | +400 | 0 | 0 | '23/11/10 | 61 | -0.3 | -0.49 | 56.87 | 347.3 | 6 | 10.6 | 36.53 | 10.5 | 36.84 | 10.6 | +0.31 | +516.7 | 0 | 0 | '23/11/09 | 61.3 | -0.6 | -0.97 | 104.3 | 638 | 10 | 9.59 | 60.56 | 9.49 | 61.24 | 9.6 | +0.68 | +680 | 0 | 0 | '23/11/08 | 61.9 | 0 | 0 | 51.82 | 321.2 | 1 | 1.93 | 6.2 | 1.93 | 6.19 | 1.93 | -0.01 | -100 | 0 | 0 | '23/11/07 | 61.9 | -0.6 | -0.96 | 65.77 | 407.6 | 2 | 3.04 | 12.37 | 3.03 | 12.38 | 3.04 | +0.01 | +50 | 0 | 0 | '23/11/06 | 62.5 | -0.3 | -0.48 | 75.69 | 473.8 | 4 | 5.28 | 24.91 | 5.26 | 25.07 | 5.29 | +0.16 | +400 | 0 | 0 | '23/11/03 | 62.8 | +0.8 | +1.29 | 28.91 | 179.6 | 1 | 3.46 | 6.2 | 3.45 | 6.28 | 3.5 | +0.08 | +800 | 0 | 0 | '23/11/02 | 62 | 0 | 0 | 30.52 | 189.4 | 1 | 3.28 | 6.2 | 3.27 | 6.2 | 3.27 | 0 | 0 | 0 | 0 | '23/11/01 | 62 | -1 | -1.59 | 43.74 | 271.9 | 3 | 6.86 | 18.37 | 6.76 | 18.72 | 6.88 | +0.35 | +1,167 | 0 | 0 | '23/10/31 | 63 | -0.8 | -1.25 | 43.25 | 272.9 | 2 | 4.62 | 12.64 | 4.63 | 12.6 | 4.62 | -0.04 | -200 | 0 | 0 | '23/10/30 | 63.8 | 0 | 0 | 14.44 | 91.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 63.8 | 0 | 0 | 11.83 | 75.43 | 2 | 16.9 | 12.76 | 16.9 | 12.75 | 16.9 | -0.01 | -50 | 0 | 0 | '23/10/26 | 63.8 | -0.4 | -0.62 | 12.67 | 81.01 | 1 | 7.89 | 6.38 | 7.88 | 6.4 | 7.9 | +0.02 | +200 | 0 | 0 | '23/10/25 | 64.2 | +0.7 | +1.1 | 9.14 | 58.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 63.5 | -0.2 | -0.31 | 14.35 | 91 | 1 | 6.97 | 6.31 | 6.93 | 6.34 | 6.97 | +0.03 | +300 | 0 | 0 | '23/10/23 | 63.7 | -0.7 | -1.09 | 4.19 | 26.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 64.4 | +0.1 | +0.16 | 8.44 | 53.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 64.3 | 0 | 0 | 16.59 | 106.5 | 1 | 6.03 | 6.5 | 6.1 | 6.39 | 6 | -0.11 | -1,100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 64.3 | 0 | 0 | 32.34 | 209.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 64.3 | -0.2 | -0.31 | 37.55 | 240.4 | 3 | 7.99 | 19.24 | 8 | 19.18 | 7.98 | -0.06 | -200 | 0 | 0 | '23/10/16 | 64.5 | -0.1 | -0.15 | 20.25 | 129.9 | 1 | 4.94 | 6.41 | 4.94 | 6.45 | 4.97 | +0.04 | +400 | 0 | 0 | '23/10/13 | 64.6 | -0.4 | -0.62 | 16.84 | 108.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 65 | +0.5 | +0.78 | 15.04 | 97.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 64.5 | 0 | 0 | 8.01 | 51.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 64.5 | -0.5 | -0.77 | 21.42 | 138.1 | 1 | 4.67 | 6.46 | 4.68 | 6.45 | 4.67 | -0.01 | -100 | 0 | 0 | '23/10/05 | 65 | +0.1 | +0.15 | 23.44 | 152.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 64.9 | -0.4 | -0.61 | 23.27 | 150.8 | 2 | 8.6 | 13.01 | 8.63 | 13.04 | 8.65 | +0.03 | +150 | 0 | 0 | '23/10/03 | 65.3 | -0.3 | -0.46 | 31.55 | 204.2 | 1 | 3.17 | 6.43 | 3.15 | 6.53 | 3.2 | +0.1 | +1,000 | 0 | 0 | '23/10/02 | 65.6 | +0.1 | +0.15 | 21 | 137.6 | 1 | 4.76 | 6.55 | 4.76 | 6.56 | 4.77 | +0.01 | +100 | 0 | 0 | '23/09/28 | 65.5 | +0.1 | +0.15 | 27.12 | 176.6 | 1 | 3.69 | 6.55 | 3.71 | 6.52 | 3.69 | -0.03 | -300 | 0 | 0 | '23/09/27 | 65.4 | +0.2 | +0.31 | 43.72 | 284.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 65.2 | -1 | -1.51 | 18.01 | 117.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 66.2 | +0.2 | +0.3 | 12.68 | 84.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 66 | 0 | 0 | 17.91 | 118.3 | 1 | 5.58 | 6.6 | 5.58 | 6.6 | 5.58 | 0 | 0 | 0 | 0 | '23/09/21 | 66 | -0.1 | -0.15 | 3.53 | 23.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 66.1 | +0.6 | +0.92 | 63.47 | 413.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 65.5 | 0 | 0 | 7.31 | 48.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 65.5 | +0.3 | +0.46 | 48.35 | 317.6 | 1 | 2.07 | 6.58 | 2.07 | 6.55 | 2.06 | -0.03 | -300 | 0 | 0 | '23/09/15 | 65.2 | -0.6 | -0.91 | 47.28 | 310.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 65.8 | +0.4 | +0.61 | 27.6 | 181.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 65.4 | 0 | 0 | 13.71 | 89.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 65.4 | -0.6 | -0.91 | 61.93 | 404.3 | 1 | 1.61 | 6.69 | 1.65 | 6.51 | 1.61 | -0.18 | -1,800 | 0 | 0 | '23/09/11 | 66 | -0.8 | -1.2 | 42.53 | 281.4 | 1 | 2.35 | 6.62 | 2.35 | 6.61 | 2.35 | -0.01 | -100 | 0 | 0 | '23/09/08 | 66.8 | -0.1 | -0.15 | 12.23 | 81.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 66.9 | -0.1 | -0.15 | 16.25 | 108.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 67 | -1 | -1.47 | 19.26 | 129.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 68 | +0.3 | +0.44 | 16.12 | 109.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 67.7 | +0.2 | +0.3 | 11.3 | 76.06 | 2 | 17.7 | 13.5 | 17.7 | 13.46 | 17.7 | -0.04 | -200 | 0 | 0 | '23/09/01 | 67.5 | 0 | 0 | 28.27 | 191.2 | 3 | 10.6 | 20.21 | 10.6 | 20.45 | 10.7 | +0.24 | +800 | 0 | 0 | '23/08/31 | 67.5 | 0 | 0 | 6.25 | 42.36 | 2 | 32 | 13.53 | 31.9 | 13.63 | 32.2 | +0.1 | +500 | 0 | 0 | '23/08/30 | 67.5 | +0.7 | +1.05 | 21.78 | 146.4 | 2 | 9.18 | 13.41 | 9.16 | 13.5 | 9.22 | +0.09 | +450 | 0 | 0 | '23/08/29 | 66.8 | +0.3 | +0.45 | 12.27 | 81.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 66.5 | -1.6 | -2.35 | 38.18 | 256.6 | 4 | 10.5 | 27.11 | 10.6 | 26.81 | 10.4 | -0.3 | -750 | 0 | 0 | '23/08/25 | 68.1 | +0.6 | +0.89 | 8.89 | 60.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 67.5 | +0.8 | +1.2 | 24.31 | 162.8 | 2 | 8.23 | 13.42 | 8.24 | 13.37 | 8.21 | -0.05 | -250 | 0 | 0 | '23/08/23 | 66.7 | +0.6 | +0.91 | 20.5 | 135.7 | 1 | 4.88 | 6.59 | 4.86 | 6.62 | 4.88 | +0.03 | +300 | 0 | 0 | '23/08/22 | 66.1 | -1 | -1.49 | 52.9 | 351.8 | 8 | 15.1 | 52.6 | 15 | 53.58 | 15.2 | +0.98 | +1,225 | 0 | 0 | '23/08/21 | 67.1 | -0.1 | -0.15 | 15.6 | 104.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 67.2 | -0.1 | -0.15 | 34.83 | 236.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 67.3 | +1.1 | +1.66 | 39.23 | 264.8 | 5 | 12.7 | 33.48 | 12.6 | 34.02 | 12.8 | +0.54 | +1,080 | 0 | 0 | '23/08/16 | 66.2 | +0.1 | +0.15 | 31.38 | 208.1 | 4 | 12.7 | 26.5 | 12.7 | 26.54 | 12.8 | +0.04 | +100 | 0 | 0 | '23/08/15 | 66.1 | +0.6 | +0.92 | 36.69 | 242.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 65.5 | -3 | -4.38 | 142.3 | 932.7 | 18 | 12.7 | 117.8 | 12.6 | 118.7 | 12.7 | +0.95 | +527.8 | 0 | 0 | '23/08/11 | 68.5 | -0.1 | -0.15 | 55.6 | 381.2 | 2 | 3.6 | 13.74 | 3.6 | 13.7 | 3.59 | -0.04 | -200 | 0 | 0 | '23/08/10 | 68.6 | -0.5 | -0.72 | 18.75 | 129.2 | 2 | 10.7 | 13.71 | 10.6 | 13.97 | 10.8 | +0.26 | +1,300 | 0 | 0 | '23/08/09 | 69.1 | +0.3 | +0.44 | 19.49 | 134 | 1 | 5.13 | 6.86 | 5.12 | 6.87 | 5.13 | +0.01 | +100 | 0 | 0 | '23/08/08 | 68.8 | -1.7 | -2.41 | 49.17 | 338.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 70.5 | +0.3 | +0.43 | 28.72 | 202.6 | 4 | 13.9 | 28.01 | 13.8 | 28.57 | 14.1 | +0.56 | +1,400 | 0 | 0 | '23/08/04 | 70.2 | +0.7 | +1.01 | 12.04 | 83.9 | 2 | 16.6 | 13.92 | 16.6 | 13.98 | 16.7 | +0.06 | +300 | 0 | 0 | '23/08/02 | 69.5 | -0.7 | -1 | 79.23 | 557.2 | 6 | 7.57 | 42.28 | 7.59 | 42.62 | 7.65 | +0.34 | +566.7 | 0 | 0 | '23/08/01 | 70.2 | 0 | 0 | 26.18 | 184.2 | 3 | 11.5 | 21.13 | 11.5 | 21.21 | 11.5 | +0.08 | +266.7 | 0 | 0 | '23/07/31 | 70.2 | -1.4 | -1.96 | 60.05 | 427 | 15 | 25 | 107.2 | 25.1 | 106.4 | 24.9 | -0.78 | -520 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 71.6 | +0.2 | +0.28 | 37.14 | 264 | 7 | 18.8 | 49.46 | 18.7 | 49.83 | 18.9 | +0.37 | +528.6 | 0 | 0 | '23/07/27 | 71.4 | +1.8 | +2.59 | 48.03 | 341.2 | 3 | 6.25 | 21.25 | 6.23 | 21.35 | 6.26 | +0.1 | +333.3 | 0 | 0 | '23/07/26 | 69.6 | +0.3 | +0.43 | 22.05 | 153.5 | 2 | 9.07 | 13.9 | 9.06 | 13.91 | 9.06 | +0.01 | +50 | 0 | 0 | '23/07/25 | 69.3 | +1.2 | +1.76 | 60.7 | 416.9 | 3 | 4.94 | 20.49 | 4.91 | 20.94 | 5.02 | +0.45 | +1,500 | 0 | 0 | '23/07/24 | 68.1 | -1.4 | -2.01 | 94.4 | 645.8 | 4 | 4.24 | 27.28 | 4.22 | 27.45 | 4.25 | +0.17 | +425 | 0 | 0 | '23/07/21 | 69.5 | -0.9 | -1.28 | 97.69 | 678.3 | 5 | 5.12 | 34.65 | 5.11 | 34.75 | 5.12 | +0.1 | +200 | 0 | 0 | '23/07/20 | 70.4 | -0.2 | -0.28 | 30.05 | 211.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 70.6 | +0.7 | +1 | 52.08 | 367.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 70.9 | -1.2 | -1.66 | 135.4 | 960.6 | 2 | 1.48 | 14.16 | 1.47 | 14.25 | 1.48 | +0.09 | +450 | 0 | 0 | '23/07/17 | 72.1 | -1 | -1.37 | 90.77 | 657 | 2 | 2.2 | 14.45 | 2.2 | 14.42 | 2.19 | -0.03 | -150 | 0 | 0 | '23/07/14 | 73.1 | -0.3 | -0.41 | 56.36 | 413.4 | 3 | 5.32 | 22.13 | 5.35 | 21.98 | 5.32 | -0.15 | -500 | 0 | 0 | '23/07/13 | 73.4 | -0.7 | -0.94 | 79.57 | 586.9 | 5 | 6.28 | 37 | 6.3 | 36.89 | 6.29 | -0.11 | -220 | 0 | 0 | '23/07/12 | 74.1 | -0.8 | -1.07 | 66.67 | 495.9 | 3 | 4.5 | 22.27 | 4.49 | 22.45 | 4.53 | +0.18 | +600 | 0 | 0 | '23/07/11 | 74.9 | +0.4 | +0.54 | 41.65 | 312 | 2 | 4.8 | 14.95 | 4.79 | 14.99 | 4.8 | +0.04 | +200 | 0 | 0 | '23/07/10 | 74.5 | +0.3 | +0.4 | 47.38 | 351.6 | 5 | 10.6 | 37.1 | 10.6 | 37.15 | 10.6 | +0.05 | +100 | 0 | 0 | '23/07/07 | 74.2 | -0.6 | -0.8 | 39.27 | 291.4 | 2 | 5.09 | 14.85 | 5.1 | 14.87 | 5.1 | +0.02 | +100 | 0 | 0 | '23/07/06 | 74.8 | -0.2 | -0.27 | 64.23 | 481.6 | 9 | 14 | 67.92 | 14.1 | 67.37 | 14 | -0.55 | -611.1 | 0 | 0 | '23/07/05 | 75 | -0.1 | -0.13 | 94.76 | 716 | 15 | 15.8 | 114.4 | 16 | 113.9 | 15.9 | -0.53 | -353.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 75.1 | -0.8 | -1.05 | 80.84 | 608.3 | 3 | 3.71 | 22.52 | 3.7 | 22.53 | 3.7 | +0.01 | +33.33 | 0 | 0 | '23/07/03 | 75.9 | +0.3 | +0.4 | 48.51 | 367.9 | 5 | 10.3 | 37.85 | 10.3 | 38.08 | 10.4 | +0.23 | +460 | 0 | 0 | '23/06/30 | 75.6 | +0.3 | +0.4 | 37.1 | 279.4 | 3 | 8.09 | 22.57 | 8.08 | 22.58 | 8.08 | +0.01 | +33.33 | 0 | 0 | '23/06/29 | 75.3 | +0.2 | +0.27 | 36.32 | 274 | 3 | 8.26 | 22.65 | 8.27 | 22.63 | 8.26 | -0.02 | -66.67 | 0 | 0 | '23/06/28 | 75.1 | +0.1 | +0.13 | 17.05 | 128.3 | 1 | 5.86 | 7.54 | 5.88 | 7.54 | 5.88 | 0 | 0 | 0 | 0 | '23/06/27 | 75 | -0.5 | -0.66 | 156.8 | 1,178 | 18 | 11.5 | 135.3 | 11.5 | 135.1 | 11.5 | -0.15 | -83.33 | 0 | 0 | '23/06/26 | 75.5 | +0.1 | +0.13 | 78.36 | 594.5 | 9 | 11.5 | 68.25 | 11.5 | 68.57 | 11.5 | +0.32 | +355.6 | 0 | 0 | '23/06/21 | 75.4 | +0.4 | +0.53 | 64.6 | 487.2 | 2 | 3.1 | 15.05 | 3.09 | 15.1 | 3.1 | +0.05 | +250 | 0 | 0 | '23/06/20 | 75 | -0.3 | -0.4 | 65.64 | 496.3 | 10 | 15.2 | 75.66 | 15.2 | 75.38 | 15.2 | -0.28 | -280 | 0 | 0 | '23/06/19 | 75.3 | -1 | -1.31 | 51.03 | 386.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 76.3 | +0.2 | +0.26 | 104.4 | 798.1 | 6 | 5.75 | 46.1 | 5.78 | 45.93 | 5.75 | -0.17 | -283.3 | 0 | 0 | '23/06/15 | 76.1 | +1.7 | +2.28 | 162.6 | 1,222 | 16 | 9.84 | 119.9 | 9.81 | 120.3 | 9.85 | +0.43 | +268.8 | 0 | 0 | '23/06/14 | 74.4 | 0 | 0 | 88.63 | 659 | 10 | 11.3 | 74.34 | 11.3 | 74.27 | 11.3 | -0.07 | -70 | 2 | 2.26 | '23/06/13 | 74.4 | +0.1 | +0.13 | 54.85 | 411.5 | 8 | 14.6 | 59.86 | 14.5 | 60.03 | 14.6 | +0.17 | +212.5 | 0 | 0 | '23/06/12 | 74.3 | 0 | 0 | 53.79 | 400.6 | 6 | 11.2 | 44.72 | 11.2 | 44.67 | 11.2 | -0.05 | -83.33 | 0 | 0 | '23/06/09 | 74.3 | +0.2 | +0.27 | 72.55 | 537.3 | 1 | 1.38 | 7.42 | 1.38 | 7.43 | 1.38 | +0.01 | +100 | 0 | 0 | '23/06/08 | 74.1 | -0.2 | -0.27 | 23.84 | 176.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 74.3 | -0.1 | -0.13 | 66.86 | 497.2 | 2 | 2.99 | 14.86 | 2.99 | 14.93 | 3 | +0.07 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 74.4 | +0.1 | +0.13 | 56.79 | 425.5 | 2 | 3.52 | 15.02 | 3.53 | 14.92 | 3.51 | -0.1 | -500 | 0 | 0 | '23/06/05 | 74.3 | +0.3 | +0.41 | 56.04 | 416.6 | 4 | 7.14 | 29.68 | 7.12 | 29.78 | 7.15 | +0.1 | +250 | 0 | 0 | '23/06/02 | 74 | -0.1 | -0.13 | 57.12 | 423 | 3 | 5.25 | 22.19 | 5.25 | 22.2 | 5.25 | +0.01 | +33.33 | 0 | 0 | '23/06/01 | 74.1 | -0.6 | -0.8 | 76.7 | 568.7 | 3 | 3.91 | 22.3 | 3.92 | 22.26 | 3.91 | -0.04 | -133.3 | 0 | 0 | '23/05/31 | 74.7 | -0.3 | -0.4 | 34.49 | 259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 75 | -0.8 | -1.06 | 53.66 | 404.4 | 2 | 3.73 | 15.08 | 3.73 | 15.11 | 3.74 | +0.03 | +150 | 0 | 0 | '23/05/29 | 75.8 | -1.2 | -1.56 | 205.7 | 1,565 | 15 | 7.29 | 114.8 | 7.34 | 114.3 | 7.3 | -0.58 | -386.7 | 0 | 0 | '23/05/26 | 77 | -0.4 | -0.52 | 36.94 | 284.1 | 2 | 5.41 | 15.4 | 5.42 | 15.33 | 5.4 | -0.07 | -350 | 0 | 0 | '23/05/25 | 77.4 | +0.4 | +0.52 | 12.48 | 95.54 | 2 | 16 | 15.36 | 16.1 | 15.35 | 16.1 | -0.01 | -50 | 0 | 0 | '23/05/24 | 77 | 0 | 0 | 13.26 | 101.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 77 | +0.4 | +0.52 | 46.54 | 358.5 | 3 | 6.45 | 23.07 | 6.43 | 23.12 | 6.45 | +0.05 | +166.7 | 0 | 0 | '23/05/22 | 76.6 | +0.5 | +0.66 | 17.7 | 135.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 76.1 | -0.2 | -0.26 | 24.4 | 187.4 | 3 | 12.3 | 23.02 | 12.3 | 23.03 | 12.3 | +0.01 | +33.33 | 0 | 0 | '23/05/18 | 76.3 | -1.3 | -1.68 | 30.82 | 237.4 | 1 | 3.24 | 7.74 | 3.26 | 7.74 | 3.26 | 0 | 0 | 0 | 0 | '23/05/17 | 77.6 | +2.7 | +3.6 | 97.55 | 752.7 | 4 | 4.1 | 30.5 | 4.05 | 31.15 | 4.14 | +0.65 | +1,625 | 0 | 0 | '23/05/16 | 74.9 | +0.9 | +1.22 | 46.63 | 346.8 | 4 | 8.58 | 29.71 | 8.57 | 29.9 | 8.62 | +0.19 | +475 | 0 | 0 | '23/05/15 | 74 | -0.3 | -0.4 | 22.31 | 165 | 1 | 4.48 | 7.4 | 4.49 | 7.39 | 4.48 | -0.01 | -100 | 0 | 0 | '23/05/12 | 74.3 | +0.7 | +0.95 | 28.11 | 207.6 | 2 | 7.12 | 14.8 | 7.13 | 14.77 | 7.12 | -0.03 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 73.6 | -0.9 | -1.21 | 49.63 | 366.1 | 2 | 4.03 | 14.72 | 4.02 | 14.7 | 4.02 | -0.02 | -100 | 0 | 0 | '23/05/10 | 74.5 | -0.6 | -0.8 | 50.96 | 379.8 | 4 | 7.85 | 29.79 | 7.84 | 29.95 | 7.89 | +0.16 | +400 | 0 | 0 | '23/05/09 | 75.1 | -0.3 | -0.4 | 14.15 | 106.5 | 2 | 14.1 | 15.07 | 14.2 | 15.12 | 14.2 | +0.05 | +250 | 0 | 0 | '23/05/08 | 75.4 | +0.3 | +0.4 | 22.38 | 168.6 | 2 | 8.94 | 15.06 | 8.93 | 15.07 | 8.94 | +0.01 | +50 | 0 | 0 | '23/05/05 | 75.1 | -0.2 | -0.27 | 59.88 | 449.6 | 1 | 1.67 | 7.5 | 1.67 | 7.51 | 1.67 | +0.01 | +100 | 0 | 0 | '23/05/04 | 75.3 | -0.3 | -0.4 | 26.32 | 198.3 | 1 | 3.8 | 7.52 | 3.79 | 7.53 | 3.8 | +0.01 | +100 | 0 | 0 | '23/05/03 | 75.6 | -0.7 | -0.92 | 26.5 | 200.5 | 1 | 3.77 | 7.63 | 3.81 | 7.56 | 3.77 | -0.07 | -700 | 0 | 0 | '23/05/02 | 76.3 | +0.5 | +0.66 | 17.27 | 131.6 | 2 | 11.6 | 15.23 | 11.6 | 15.26 | 11.6 | +0.03 | +150 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|