(4576) 大銀微系統本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	74.2	+3.3	+4.65%	0.04	1855	0.6	0.72	0.84	0.96	1.08	1.2
24W16	70.9	-9.2	-11.5%	0.04	1772	0.6	0.72	0.84	0.96	1.08	1.2
24W15	80.1	-8.7	-9.8%	0.04	2002	0.6	0.72	0.84	0.96	1.08	1.2
24W14	88.8	+7.1	+8.69%	0.04	2220	0.6	0.72	0.84	0.96	1.08	1.2
24W13	81.7	+6.2	+8.21%	0.04	2042	0.6	0.72	0.84	0.96	1.08	1.2
24W12	75.5	+10.2	+15.6%	0.04	1888	0.6	0.72	0.84	0.96	1.08	1.2
24W11	65.3	+0.5	+0.77%	0.04	1632	0.6	0.72	0.84	0.96	1.08	1.2
24W10	64.8	-3.2	-4.71%	0.04	1620	0.6	0.72	0.84	0.96	1.08	1.2
24W09	68	-3.4	-4.76%	0.04	1700	0.6	0.72	0.84	0.96	1.08	1.2
24W08	71.4	+6.5	+10%	0.04	1785	0.6	0.72	0.84	0.96	1.08	1.2
24W07	64.9	+0.1	+0.15%	0.04	1622	0.6	0.72	0.84	0.96	1.08	1.2
24W06	64.8	-0.9	-1.37%	0.04	1620	0.6	0.72	0.84	0.96	1.08	1.2
24W05	65.7	+3.5	+5.63%	0.04	1642	0.6	0.72	0.84	0.96	1.08	1.2
24W04	62.2	+0.4	+0.65%	0.04	1555	0.6	0.72	0.84	0.96	1.08	1.2
24W03	61.8	-2.2	-3.44%	0.04	1545	0.6	0.72	0.84	0.96	1.08	1.2
24W02	64	-1.4	-2.14%	0.04	1600	0.6	0.72	0.84	0.96	1.08	1.2
24W01	65.4	-3.1	-4.53%	0.04	1635	0.6	0.72	0.84	0.96	1.08	1.2
23W52	68.5	+3.4	+5.22%	0.04	1712	0.6	0.72	0.84	0.96	1.08	1.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	65.1	-1.3	-1.96%	0.09	701.9	1.391	1.669	1.948	2.226	2.504	2.782
23W50	66.4	+2.5	+3.91%	0.15	456.4	2.182	2.619	3.055	3.492	3.928	4.365
23W49	63.9	-3.8	-5.61%	0.2	322.3	2.974	3.568	4.163	4.758	5.352	5.947
23W48	67.7	+2.5	+3.83%	0.25	269.7	3.765	4.518	5.271	6.024	6.776	7.529
23W47	65.2	+4.1	+6.71%	0.3	214.7	4.556	5.467	6.378	7.289	8.201	9.112
23W46	61.1	+0.1	+0.16%	0.36	171.4	5.347	6.416	7.486	8.555	9.625	10.69
23W45	61	-1.8	-2.87%	0.41	149.1	6.138	7.366	8.594	9.821	11.05	12.28
23W44	62.8	-1	-1.57%	0.46	135.9	6.929	8.315	9.701	11.09	12.47	13.86
23W43	63.8	-0.6	-0.93%	0.51	124	7.721	9.265	10.81	12.35	13.9	15.44
23W42	64.4	-0.2	-0.31%	0.57	113.5	8.512	10.21	11.92	13.62	15.32	17.02
23W41	64.6	+0.1	+0.16%	0.62	104.2	9.303	11.16	13.02	14.88	16.75	18.61
23W40	64.5	-1	-1.53%	0.67	95.85	10.09	12.11	14.13	16.15	18.17	20.19
23W39	65.5	-0.5	-0.76%	0.73	90.26	10.89	13.06	15.24	17.42	19.59	21.77
23W38	66	+0.8	+1.23%	0.78	84.79	11.68	14.01	16.35	18.68	21.02	23.35
23W37	65.2	-1.6	-2.4%	0.83	78.44	12.47	14.96	17.45	19.95	22.44	24.94
23W36	66.8	-0.7	-1.04%	0.88	75.57	13.26	15.91	18.56	21.21	23.87	26.52
23W35	67.5	-0.6	-0.88%	0.94	72.06	14.05	16.86	19.67	22.48	25.29	28.1
23W34	68.1	+0.9	+1.34%	0.99	68.83	14.84	17.81	20.78	23.75	26.71	29.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	67.2	-1.3	-1.9%	1.04	64.48	15.63	18.76	21.89	25.01	28.14	31.26
23W32	68.5	-1.7	-2.42%	1.09	62.56	16.42	19.71	22.99	26.28	29.56	32.85
23W31	70.2	-1.4	-1.96%	1.15	61.17	17.21	20.66	24.1	27.54	30.99	34.43
23W30	71.6	+2.1	+3.02%	1.2	59.65	18.01	21.61	25.21	28.81	32.41	36.01
23W29	69.5	-3.6	-4.92%	1.25	55.46	18.8	22.56	26.32	30.08	33.83	37.59
23W28	73.1	-1.1	-1.48%	1.31	55.98	19.59	23.51	27.42	31.34	35.26	39.18
23W27	74.2	-1.4	-1.85%	1.36	54.61	20.38	24.46	28.53	32.61	36.68	40.76
23W26	75.6	+0.2	+0.27%	1.41	53.56	21.17	25.4	29.64	33.87	38.11	42.34
23W25	75.4	-0.9	-1.18%	1.46	51.5	21.96	26.35	30.75	35.14	39.53	43.92
23W24	76.3	+2	+2.69%	1.52	50.3	22.75	27.3	31.85	36.4	40.96	45.51
23W23	74.3	+0.3	+0.41%	1.57	47.34	23.54	28.25	32.96	37.67	42.38	47.09
23W22	74	-3	-3.9%	1.62	45.61	24.34	29.2	34.07	38.94	43.8	48.67
23W21	77	+0.9	+1.18%	1.68	45.97	25.13	30.15	35.18	40.2	45.23	50.25
23W20	76.1	+1.8	+2.42%	1.73	44.04	25.92	31.1	36.28	41.47	46.65	51.84
23W19	74.3	-0.8	-1.07%	1.78	41.73	26.71	32.05	37.39	42.73	48.08	53.42
23W18	75.1	-0.7	-0.92%	1.83	40.96	27.5	33	38.5	44	49.5	55
23W17	75.8	-0.2	-0.26%	1.89	40.19	28.29	33.95	39.61	45.27	50.92	56.58
23W16	76	-4.2	-5.24%	1.94	39.2	29.08	34.9	40.72	46.53	52.35	58.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	80.2	+1.5	+1.91%	1.99	40.27	29.87	35.85	41.82	47.8	53.77	59.75
23W14	78.7	+0.9	+1.16%	2.04	38.5	30.66	36.8	42.93	49.06	55.2	61.33
23W13	77.8	+0.7	+0.91%	2.1	37.1	31.46	37.75	44.04	50.33	56.62	62.91
23W12	77.1	-0.2	-0.26%	2.15	35.86	32.25	38.7	45.15	51.6	58.04	64.49
23W11	77.3	-0.8	-1.02%	2.2	35.1	33.04	39.65	46.25	52.86	59.47	66.08
23W10	78.1	+0.3	+0.39%	2.26	34.63	33.83	40.6	47.36	54.13	60.89	67.66
23W09	77.8	-1.4	-1.77%	2.31	33.71	34.62	41.54	48.47	55.39	62.32	69.24
23W08	79.2	-0.4	-0.5%	2.36	33.55	35.41	42.49	49.58	56.66	63.74	70.82
23W07	79.6	+0.6	+0.76%	2.41	32.98	36.2	43.44	50.68	57.92	65.17	72.41
23W06	79	+1.2	+1.54%	2.47	32.03	36.99	44.39	51.79	59.19	66.59	73.99
23W05	77.8	+6.2	+8.66%	2.52	30.89	37.79	45.34	52.9	60.46	68.01	75.57
23W03	71.6	+1.5	+2.14%	2.57	27.84	38.58	46.29	54.01	61.72	69.44	77.15
23W02	70.1	+0.4	+0.57%	2.62	26.71	39.37	47.24	55.11	62.99	70.86	78.74
23W01	69.7	+0.4	+0.58%	2.68	26.03	40.16	48.19	56.22	64.25	72.29	80.32
22W53	69.3	-0.7	-1%	2.73	25.38	40.95	49.14	57.33	65.52	73.71	81.9
22W52	70	-0.5	-0.71%	2.73	25.69	40.88	49.05	57.23	65.4	73.58	81.76
22W51	70.5	-2.1	-2.89%	2.72	25.92	40.81	48.97	57.13	65.29	73.45	81.61
22W50	72.6	-4.2	-5.47%	2.72	26.73	40.73	48.88	57.03	65.17	73.32	81.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	76.8	+9.5	+14.1%	2.71	28.33	40.66	48.79	56.93	65.06	73.19	81.32
22W48	67.3	-2.9	-4.13%	2.71	24.87	40.59	48.71	56.83	64.94	73.06	81.18
22W47	70.2	+1.9	+2.78%	2.7	25.99	40.52	48.62	56.72	64.83	72.93	81.03
22W46	68.3	+1.7	+2.55%	2.7	25.33	40.45	48.53	56.62	64.71	72.8	80.89
22W45	66.6	+3.1	+4.88%	2.69	24.74	40.37	48.45	56.52	64.6	72.67	80.75
22W44	63.5	-1.1	-1.7%	2.69	23.63	40.3	48.36	56.42	64.48	72.54	80.6
22W43	64.6	-0.4	-0.62%	2.68	24.09	40.23	48.27	56.32	64.37	72.41	80.46
22W42	65	-8.1	-11.1%	2.68	24.28	40.16	48.19	56.22	64.25	72.28	80.31
22W41	73.1	-1.3	-1.75%	2.67	27.35	40.08	48.1	56.12	64.14	72.15	80.17
22W40	74.4	-3.5	-4.49%	2.67	27.89	40.01	48.02	56.02	64.02	72.02	80.03
22W39	77.9	-8.4	-9.73%	2.66	29.26	39.94	47.93	55.92	63.9	71.89	79.88
22W38	86.3	-0.2	-0.23%	2.66	32.47	39.87	47.84	55.82	63.79	71.76	79.74
22W37	86.5	-3	-3.35%	2.65	32.6	39.8	47.76	55.71	63.67	71.63	79.59
22W36	89.5	-5	-5.29%	2.65	33.8	39.72	47.67	55.61	63.56	71.5	79.45
22W35	94.5	-0.5	-0.53%	2.64	35.75	39.65	47.58	55.51	63.44	71.37	79.3
22W34	95	+6.1	+6.86%	2.64	36	39.58	47.5	55.41	63.33	71.24	79.16
22W33	88.9	+0.7	+0.79%	2.63	33.75	39.51	47.41	55.31	63.21	71.11	79.02
22W32	88.2	-1.3	-1.45%	2.63	33.55	39.44	47.32	55.21	63.1	70.98	78.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	89.5	-1	-1.1%	2.62	34.11	39.36	47.24	55.11	62.98	70.85	78.73
22W30	90.5	+2.1	+2.38%	2.62	34.55	39.29	47.15	55.01	62.87	70.72	78.58
22W29	88.4	-0.2	-0.23%	2.61	33.81	39.22	47.06	54.91	62.75	70.59	78.44
22W28	88.6	-0.7	-0.78%	2.61	33.95	39.15	46.98	54.81	62.64	70.46	78.29
22W27	89.3	-5.3	-5.6%	2.6	34.28	39.08	46.89	54.7	62.52	70.33	78.15
22W26	94.6	-1.5	-1.56%	2.6	36.38	39	46.8	54.6	62.4	70.21	78.01
22W25	96.1	-8.4	-8.04%	2.6	37.03	38.93	46.72	54.5	62.29	70.08	77.86
22W24	104.5	-1.5	-1.42%	2.59	40.34	38.86	46.63	54.4	62.17	69.95	77.72
22W23	106	+7	+7.07%	2.59	40.99	38.79	46.54	54.3	62.06	69.82	77.57
22W22	99	+3.3	+3.45%	2.58	38.36	38.71	46.46	54.2	61.94	69.69	77.43
22W21	95.7	+2.5	+2.68%	2.58	37.15	38.64	46.37	54.1	61.83	69.56	77.28
22W20	93.2	-6	-6.05%	2.57	36.25	38.57	46.28	54	61.71	69.43	77.14
22W19	99.2	+2.1	+2.16%	2.57	38.65	38.5	46.2	53.9	61.6	69.3	77
22W18	97.1	-5.4	-5.27%	2.56	37.9	38.43	46.11	53.8	61.48	69.17	76.85
22W17	102.5	-3	-2.84%	2.56	40.09	38.35	46.02	53.7	61.37	69.04	76.71
22W16	105.5	0	0%	2.55	41.34	38.28	45.94	53.59	61.25	68.91	76.56
22W15	105.5	-0.5	-0.47%	2.55	41.42	38.21	45.85	53.49	61.14	68.78	76.42
22W14	106	+2.5	+2.42%	2.54	41.69	38.14	45.76	53.39	61.02	68.65	76.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	103.5	-3	-2.82%	2.54	40.79	38.07	45.68	53.29	60.9	68.52	76.13
22W12	106.5	-1	-0.93%	2.53	42.05	37.99	45.59	53.19	60.79	68.39	75.99
22W11	107.5	-5.5	-4.87%	2.53	42.52	37.92	45.51	53.09	60.67	68.26	75.84
22W10	113	-1	-0.88%	2.52	44.78	37.85	45.42	52.99	60.56	68.13	75.7
22W09	114	+2.5	+2.24%	2.52	45.27	37.78	45.33	52.89	60.44	68	75.55
22W08	111.5	+5	+4.69%	2.51	44.36	37.7	45.25	52.79	60.33	67.87	75.41
22W07	106.5	+6.5	+6.5%	2.51	42.45	37.63	45.16	52.69	60.21	67.74	75.27
22W05	100	-2.5	-2.44%	2.5	39.94	37.56	45.07	52.58	60.1	67.61	75.12
22W04	102.5	+1	+0.99%	2.5	41.01	37.49	44.99	52.48	59.98	67.48	74.98
22W03	101.5	-8	-7.31%	2.49	40.69	37.42	44.9	52.38	59.87	67.35	74.83
22W02	109.5	-3.5	-3.1%	2.49	43.98	37.34	44.81	52.28	59.75	67.22	74.69
22W01	113	+2	+1.8%	2.48	45.48	37.27	44.73	52.18	59.64	67.09	74.54
21W52	111	+2.5	+2.3%	2.48	44.76	37.2	44.64	52.08	59.52	66.96	74.4
21W51	108.5	-1	-0.91%	2.45	44.22	36.81	44.17	51.53	58.89	66.25	73.61
21W50	109.5	+4	+3.79%	2.43	45.11	36.41	43.69	50.98	58.26	65.54	72.82
21W49	105.5	+2.5	+2.43%	2.4	43.94	36.02	43.22	50.42	57.63	64.83	72.04
21W48	103	-4	-3.74%	2.37	43.37	35.62	42.75	49.87	57	64.12	71.25
21W47	107	+1	+0.94%	2.35	45.56	35.23	42.28	49.32	56.37	63.41	70.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	106	-4	-3.64%	2.32	45.64	34.84	41.8	48.77	55.74	62.7	69.67
21W45	110	+5.5	+5.26%	2.3	47.91	34.44	41.33	48.22	55.11	61.99	68.88
21W44	104.5	+3	+2.96%	2.27	46.04	34.05	40.86	47.67	54.48	61.28	68.09
21W43	101.5	+4.7	+4.86%	2.24	45.24	33.65	40.38	47.11	53.84	60.58	67.31
21W42	96.8	+0.4	+0.41%	2.22	43.66	33.26	39.91	46.56	53.21	59.87	66.52
21W41	96.4	+0.7	+0.73%	2.19	44	32.86	39.44	46.01	52.58	59.16	65.73
21W40	95.7	-5.8	-5.71%	2.16	44.21	32.47	38.96	45.46	51.95	58.45	64.94
21W39	101.5	+1.5	+1.5%	2.14	47.46	32.08	38.49	44.91	51.32	57.74	64.15
21W38	100	-1	-0.99%	2.11	47.34	31.68	38.02	44.36	50.69	57.03	63.36
21W37	101	-3.5	-3.35%	2.09	48.42	31.29	37.55	43.8	50.06	56.32	62.58
21W36	104.5	-3	-2.79%	2.06	50.74	30.89	37.07	43.25	49.43	55.61	61.79
21W35	107.5	+7.6	+7.61%	2.03	52.87	30.5	36.6	42.7	48.8	54.9	61
21W34	99.9	-7.6	-7.07%	2.01	49.77	30.11	36.13	42.15	48.17	54.19	60.21
21W33	107.5	-10.5	-8.9%	1.98	54.27	29.71	35.65	41.6	47.54	53.48	59.42
21W32	118	+1.5	+1.29%	1.95	60.37	29.32	35.18	41.04	46.91	52.77	58.64
21W31	116.5	-8.5	-6.8%	1.93	60.42	28.92	34.71	40.49	46.28	52.06	57.85
21W30	125	0	0%	1.9	65.72	28.53	34.24	39.94	45.65	51.35	57.06
21W29	125	+3	+2.46%	1.88	66.64	28.14	33.76	39.39	45.02	50.64	56.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	122	-0.5	-0.41%	1.85	65.97	27.74	33.29	38.84	44.39	49.93	55.48
21W27	122.5	-9	-6.84%	1.82	67.19	27.35	32.82	38.29	43.76	49.22	54.69
21W26	131.5	+14	+11.9%	1.8	73.18	26.95	32.34	37.73	43.12	48.52	53.91
21W25	117.5	-1	-0.84%	1.77	66.36	26.56	31.87	37.18	42.49	47.81	53.12
21W24	118.5	-3	-2.47%	1.74	67.94	26.16	31.4	36.63	41.86	47.1	52.33
21W23	121.5	-6.5	-5.08%	1.72	70.72	25.77	30.92	36.08	41.23	46.39	51.54
21W22	128	+6	+4.92%	1.69	75.66	25.38	30.45	35.53	40.6	45.68	50.75
21W21	122	+4	+3.39%	1.67	73.25	24.98	29.98	34.98	39.97	44.97	49.96
21W20	118	-17.5	-12.9%	1.64	71.99	24.59	29.51	34.42	39.34	44.26	49.18
21W19	135.5	-6	-4.24%	1.61	84.01	24.19	29.03	33.87	38.71	43.55	48.39
21W18	141.5	-2.5	-1.74%	1.59	89.18	23.8	28.56	33.32	38.08	42.84	47.6
21W17	144	-11.5	-7.4%	1.56	92.28	23.41	28.09	32.77	37.45	42.13	46.81
21W16	155.5	-5.5	-3.42%	1.53	101.4	23.01	27.61	32.22	36.82	41.42	46.02
21W15	161	+3	+1.9%	1.51	106.8	22.62	27.14	31.66	36.19	40.71	45.24
21W14	158	-6	-3.66%	1.48	106.6	22.22	26.67	31.11	35.56	40	44.45
21W13	164	-3	-1.8%	1.46	112.7	21.83	26.2	30.56	34.93	39.29	43.66
21W12	167	+8	+5.03%	1.43	116.9	21.44	25.72	30.01	34.3	38.58	42.87
21W11	159	-9	-5.36%	1.4	113.4	21.04	25.25	29.46	33.67	37.87	42.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	168	+12.5	+8.04%	1.38	122	20.65	24.78	28.91	33.04	37.16	41.29
21W09	155.5	-6.5	-4.01%	1.35	115.2	20.25	24.3	28.35	32.4	36.46	40.51
21W08	162	+28	+20.9%	1.32	122.4	19.86	23.83	27.8	31.77	35.75	39.72
21W06	134	+13	+10.7%	1.3	103.3	19.46	23.36	27.25	31.14	35.04	38.93
21W05	121	+12.5	+11.5%	1.27	95.17	19.07	22.88	26.7	30.51	34.33	38.14
21W04	108.5	+16.5	+17.9%	1.25	87.14	18.68	22.41	26.15	29.88	33.62	37.35
21W03	92	-1	-1.08%	1.22	75.48	18.28	21.94	25.6	29.25	32.91	36.56
21W02	93	+1.8	+1.97%	1.19	77.98	17.89	21.47	25.04	28.62	32.2	35.78
21W01	91.2	-0.9	-0.98%	1.17	78.2	17.49	20.99	24.49	27.99	31.49	34.99
20W52	92.1	-5.9	-6.02%	1.14	80.79	17.1	20.52	23.94	27.36	30.78	34.2
20W51	98	+12	+14%	1.12	87.17	16.86	20.24	23.61	26.98	30.35	33.73
20W50	86	+5.2	+6.44%	1.11	77.59	16.63	19.95	23.28	26.6	29.93	33.25
20W49	80.8	+2.5	+3.19%	1.09	73.95	16.39	19.67	22.95	26.22	29.5	32.78
20W48	78.3	+2.3	+3.03%	1.08	72.71	16.15	19.38	22.62	25.85	29.08	32.31
20W47	76	+0.1	+0.13%	1.06	71.62	15.92	19.1	22.28	25.47	28.65	31.83
20W46	75.9	+1.2	+1.61%	1.05	72.6	15.68	18.82	21.95	25.09	28.23	31.36
20W45	74.7	+0.9	+1.22%	1.03	72.55	15.44	18.53	21.62	24.71	27.8	30.89
20W44	73.8	-4.4	-5.63%	1.01	72.79	15.21	18.25	21.29	24.33	27.37	30.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	78.2	+3.2	+4.27%	1	78.35	14.97	17.97	20.96	23.95	26.95	29.94
20W42	75	+2	+2.74%	0.98	76.35	14.73	17.68	20.63	23.58	26.52	29.47
20W41	73	+0.7	+0.97%	0.97	75.53	14.5	17.4	20.3	23.2	26.1	29
20W40	72.3	+0.6	+0.84%	0.95	76.04	14.26	17.11	19.97	22.82	25.67	28.52
20W39	71.7	-5.8	-7.48%	0.93	76.68	14.02	16.83	19.63	22.44	25.24	28.05
20W38	77.5	+0.5	+0.65%	0.92	84.31	13.79	16.55	19.3	22.06	24.82	27.58
20W37	77	-0.3	-0.39%	0.9	85.23	13.55	16.26	18.97	21.68	24.39	27.1
20W36	77.3	-1.1	-1.4%	0.89	87.08	13.32	15.98	18.64	21.3	23.97	26.63
20W35	78.4	+0.4	+0.51%	0.87	89.92	13.08	15.69	18.31	20.93	23.54	26.16
20W34	78	-0.8	-1.02%	0.86	91.11	12.84	15.41	17.98	20.55	23.12	25.68
20W33	78.8	-1.4	-1.75%	0.84	93.77	12.61	15.13	17.65	20.17	22.69	25.21
20W32	80.2	+0.4	+0.5%	0.82	97.26	12.37	14.84	17.32	19.79	22.26	24.74
20W31	79.8	-0.4	-0.5%	0.81	98.66	12.13	14.56	16.99	19.41	21.84	24.27
20W30	80.2	-0.4	-0.5%	0.79	101.1	11.9	14.28	16.65	19.03	21.41	23.79
20W29	80.6	-0.5	-0.62%	0.78	103.7	11.66	13.99	16.32	18.66	20.99	23.32
20W28	81.1	-4.6	-5.37%	0.76	106.5	11.42	13.71	15.99	18.28	20.56	22.85
20W27	85.7	+5.3	+6.59%	0.75	114.9	11.19	13.42	15.66	17.9	20.14	22.37
20W26	80.4	0	0%	0.73	110.1	10.95	13.14	15.33	17.52	19.71	21.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	80.4	+0.5	+0.63%	0.71	112.6	10.71	12.86	15	17.14	19.28	21.43
20W24	79.9	-7.4	-8.48%	0.7	114.4	10.48	12.57	14.67	16.76	18.86	20.95
20W23	87.3	+1.3	+1.51%	0.68	127.9	10.24	12.29	14.34	16.38	18.43	20.48
20W22	86	+15.7	+22.3%	0.67	129	10	12	14.01	16.01	18.01	20.01
20W21	70.3	+0.1	+0.14%	0.65	108	9.767	11.72	13.67	15.63	17.58	19.53
20W20	70.2	-4	-5.39%	0.64	110.5	9.531	11.44	13.34	15.25	17.16	19.06
20W19	74.2	-2.5	-3.26%	0.62	119.8	9.294	11.15	13.01	14.87	16.73	18.59
20W18	76.7	+10	+15%	0.6	127	9.058	10.87	12.68	14.49	16.3	18.12
20W17	66.7	-0.7	-1.04%	0.59	113.4	8.821	10.59	12.35	14.11	15.88	17.64
20W16	67.4	+1.8	+2.74%	0.57	117.8	8.585	10.3	12.02	13.74	15.45	17.17
20W15	65.6	+12.1	+22.6%	0.56	117.9	8.348	10.02	11.69	13.36	15.03	16.7
20W14	53.5	+0.1	+0.19%	0.54	98.93	8.112	9.734	11.36	12.98	14.6	16.22
20W13	53.4	+1.9	+3.69%	0.52	101.7	7.875	9.45	11.02	12.6	14.17	15.75
20W12	51.5	-13	-20.2%	0.51	101.1	7.638	9.166	10.69	12.22	13.75	15.28
20W11	64.5	-13.9	-17.7%	0.49	130.7	7.402	8.882	10.36	11.84	13.32	14.8
20W10	78.4	+0.2	+0.26%	0.48	164.1	7.165	8.598	10.03	11.46	12.9	14.33
20W09	78.2	-1	-1.26%	0.46	169.3	6.929	8.315	9.7	11.09	12.47	13.86
20W08	79.2	-0.9	-1.12%	0.45	177.5	6.692	8.031	9.369	10.71	12.05	13.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	80.1	+0.5	+0.63%	0.43	186.1	6.456	7.747	9.038	10.33	11.62	12.91
20W06	79.6	-2.4	-2.93%	0.41	192	6.219	7.463	8.707	9.951	11.19	12.44
20W05	82	-4.7	-5.42%	0.4	205.6	5.983	7.179	8.376	9.572	10.77	11.97
20W04	86.7	+1.3	+1.52%	0.38	226.3	5.746	6.895	8.045	9.194	10.34	11.49
20W03	85.4	+3.1	+3.77%	0.37	232.5	5.51	6.612	7.713	8.815	9.917	11.02
20W02	82.3	-0.5	-0.6%	0.35	234.1	5.273	6.328	7.382	8.437	9.492	10.55
20W01	82.8	-0.4	-0.48%	0.34	246.6	5.037	6.044	7.051	8.058	9.066	10.07
19W52	83.2	-2.9	-3.37%	0.32	260	4.8	5.76	6.72	7.68	8.64	9.6
19W51	86.1	+3.7	+4.49%	0.32	269.1	4.8	5.76	6.72	7.68	8.64	9.6
19W50	82.4	-2.6	-3.06%	0.32	257.5	4.8	5.76	6.72	7.68	8.64	9.6
19W49	85	+1.5	+1.8%	0.32	265.6	4.8	5.76	6.72	7.68	8.64	9.6
19W48	83.5	+0.8	+0.97%	0.32	260.9	4.8	5.76	6.72	7.68	8.64	9.6
19W47	82.7	-3.8	-4.39%	0.32	258.4	4.8	5.76	6.72	7.68	8.64	9.6
19W46	86.5	+8.8	+11.3%	0.32	270.3	4.8	5.76	6.72	7.68	8.64	9.6
19W45	77.7	-2	-2.51%	0.32	242.8	4.8	5.76	6.72	7.68	8.64	9.6
19W44	79.7	-0.5	-0.62%	0.32	249.1	4.8	5.76	6.72	7.68	8.64	9.6
19W43	80.2	+1.2	+1.52%	0.32	250.6	4.8	5.76	6.72	7.68	8.64	9.6
19W42	79	0	0%	0.32	246.9	4.8	5.76	6.72	7.68	8.64	9.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	79	-3.7	-4.47%	0.32	246.9	4.8	5.76	6.72	7.68	8.64	9.6
19W40	82.7	-2.8	-3.27%	0.32	258.4	4.8	5.76	6.72	7.68	8.64	9.6
19W39	85.5	-0.7	-0.81%	0.32	267.2	4.8	5.76	6.72	7.68	8.64	9.6
19W38	86.2	-0.8	-0.92%	0.32	269.4	4.8	5.76	6.72	7.68	8.64	9.6
19W37	87	+0.4	+0.46%	0.32	271.9	4.8	5.76	6.72	7.68	8.64	9.6
19W36	86.6	+30.6	+54.6%	0.32	270.6	4.8	5.76	6.72	7.68	8.64	9.6