* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 19.6 | 0 | 0% | -4.52 | | - | - | - | - | - | - |
24W16 | 19.6 | -0.35 | -1.75% | -4.52 | | - | - | - | - | - | - |
24W15 | 19.95 | +0.2 | +1.01% | -4.52 | | - | - | - | - | - | - |
24W14 | 19.75 | -0.15 | -0.75% | -4.52 | | - | - | - | - | - | - |
24W13 | 19.9 | -0.05 | -0.25% | -4.52 | | - | - | - | - | - | - |
24W12 | 19.95 | -0.15 | -0.75% | -4.52 | | - | - | - | - | - | - |
24W11 | 20.1 | -2.1 | -9.46% | -4.52 | | - | - | - | - | - | - |
24W10 | 22.2 | -0.95 | -4.1% | -4.52 | | - | - | - | - | - | - |
24W09 | 23.15 | +0.3 | +1.31% | -4.52 | | - | - | - | - | - | - |
24W08 | 22.85 | -0.15 | -0.65% | -4.52 | | - | - | - | - | - | - |
24W07 | 23 | -0.1 | -0.43% | -4.52 | | - | - | - | - | - | - |
24W06 | 23.1 | +0.3 | +1.32% | -4.52 | | - | - | - | - | - | - |
24W05 | 22.8 | +0.55 | +2.47% | -4.52 | | - | - | - | - | - | - |
24W04 | 22.25 | -0.05 | -0.22% | -4.52 | | - | - | - | - | - | - |
24W03 | 22.3 | -1.2 | -5.11% | -4.52 | | - | - | - | - | - | - |
24W02 | 23.5 | +0.15 | +0.64% | -4.52 | | - | - | - | - | - | - |
24W01 | 23.35 | -0.35 | -1.48% | -4.52 | | - | - | - | - | - | - |
23W52 | 23.7 | +0.15 | +0.64% | -4.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 23.55 | -0.2 | -0.84% | -4.38 | | - | - | - | - | - | - |
23W50 | 23.75 | -2.75 | -10.4% | -4.23 | | - | - | - | - | - | - |
23W49 | 26.5 | +2.15 | +8.83% | -4.09 | | - | - | - | - | - | - |
23W48 | 24.35 | -0.25 | -1.02% | -3.95 | | - | - | - | - | - | - |
23W47 | 24.6 | -0.35 | -1.4% | -3.8 | | - | - | - | - | - | - |
23W46 | 24.95 | -1.15 | -4.41% | -3.66 | | - | - | - | - | - | - |
23W45 | 26.1 | -0.55 | -2.06% | -3.52 | | - | - | - | - | - | - |
23W44 | 26.65 | +0.15 | +0.57% | -3.37 | | - | - | - | - | - | - |
23W43 | 26.5 | -0.5 | -1.85% | -3.23 | | - | - | - | - | - | - |
23W42 | 27 | -0.15 | -0.55% | -3.09 | | - | - | - | - | - | - |
23W41 | 27.15 | +0.4 | +1.5% | -2.94 | | - | - | - | - | - | - |
23W40 | 26.75 | -0.15 | -0.56% | -2.8 | | - | - | - | - | - | - |
23W39 | 26.9 | -0.6 | -2.18% | -2.66 | | - | - | - | - | - | - |
23W38 | 27.5 | -0.4 | -1.43% | -2.51 | | - | - | - | - | - | - |
23W37 | 27.9 | -0.95 | -3.29% | -2.37 | | - | - | - | - | - | - |
23W36 | 28.85 | -0.4 | -1.37% | -2.23 | | - | - | - | - | - | - |
23W35 | 29.25 | +0.75 | +2.63% | -2.08 | | - | - | - | - | - | - |
23W34 | 28.5 | +0.1 | +0.35% | -1.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 28.4 | +0.25 | +0.89% | -1.8 | | - | - | - | - | - | - |
23W32 | 28.15 | -1.75 | -5.85% | -1.65 | | - | - | - | - | - | - |
23W31 | 29.9 | +0.1 | +0.34% | -1.51 | | - | - | - | - | - | - |
23W30 | 29.8 | -0.25 | -0.83% | -1.37 | | - | - | - | - | - | - |
23W29 | 30.05 | +0.35 | +1.18% | -1.22 | | - | - | - | - | - | - |
23W28 | 29.7 | -0.8 | -2.62% | -1.08 | | - | - | - | - | - | - |
23W27 | 30.5 | 0 | 0% | -0.94 | | - | - | - | - | - | - |
23W26 | 30.5 | -0.3 | -0.97% | -0.79 | | - | - | - | - | - | - |
23W25 | 30.8 | -0.2 | -0.65% | -0.65 | | - | - | - | - | - | - |
23W24 | 31 | +0.05 | +0.16% | -0.51 | | - | - | - | - | - | - |
23W23 | 30.95 | +0.1 | +0.32% | -0.36 | | - | - | - | - | - | - |
23W22 | 30.85 | +0.15 | +0.49% | -0.22 | | - | - | - | - | - | - |
23W21 | 30.7 | -0.15 | -0.49% | -0.08 | | - | - | - | - | - | - |
23W20 | 30.85 | +0.3 | +0.98% | 0.07 | 462.8 | 1 | 1.2 | 1.4 | 1.6 | 1.8 | 2 |
23W19 | 30.55 | -0.05 | -0.16% | 0.21 | 145.5 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
23W18 | 30.6 | -0.55 | -1.77% | 0.35 | 86.6 | 5.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 |
23W17 | 31.15 | +0.65 | +2.13% | 0.5 | 62.72 | 7.45 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 |
23W16 | 30.5 | -0.4 | -1.29% | 0.64 | 47.66 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 30.9 | -0.35 | -1.12% | 0.78 | 39.45 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 |
23W14 | 31.25 | +0.25 | +0.81% | 0.93 | 33.72 | 13.9 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 |
23W13 | 31 | +0.15 | +0.49% | 1.07 | 28.97 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
23W12 | 30.85 | -0.05 | -0.16% | 1.21 | 25.43 | 18.2 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 |
23W11 | 30.9 | -0.4 | -1.28% | 1.36 | 22.78 | 20.35 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 |
23W10 | 31.3 | -0.95 | -2.95% | 1.5 | 20.87 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
23W09 | 32.25 | +0.8 | +2.54% | 1.64 | 19.62 | 24.65 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 |
23W08 | 31.45 | +0.65 | +2.11% | 1.79 | 17.6 | 26.8 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 |
23W07 | 30.8 | +0.25 | +0.82% | 1.93 | 15.96 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
23W06 | 30.55 | -0.3 | -0.97% | 2.07 | 14.73 | 31.1 | 37.32 | 43.54 | 49.76 | 55.98 | 62.2 |
23W05 | 30.85 | -0.35 | -1.12% | 2.22 | 13.92 | 33.25 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 |
23W03 | 31.2 | +1.25 | +4.17% | 2.36 | 13.22 | 35.4 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 |
23W02 | 29.95 | -0.75 | -2.44% | 2.5 | 11.96 | 37.55 | 45.06 | 52.57 | 60.08 | 67.59 | 75.1 |
23W01 | 30.7 | -0.45 | -1.44% | 2.65 | 11.6 | 39.7 | 47.64 | 55.58 | 63.52 | 71.46 | 79.4 |
22W53 | 31.15 | 0 | 0% | 2.79 | 11.16 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W52 | 31.15 | -0.85 | -2.66% | 2.79 | 11.16 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W51 | 32 | -1 | -3.03% | 2.79 | 11.47 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W50 | 33 | 0 | 0% | 2.79 | 11.83 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 33 | -0.4 | -1.2% | 2.79 | 11.83 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W48 | 33.4 | +0.6 | +1.83% | 2.79 | 11.97 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W47 | 32.8 | 0 | 0% | 2.79 | 11.76 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W46 | 32.8 | +0.8 | +2.5% | 2.79 | 11.76 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W45 | 32 | +3.5 | +12.3% | 2.79 | 11.47 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W44 | 28.5 | +0.35 | +1.24% | 2.79 | 10.22 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W43 | 28.15 | +0.35 | +1.26% | 2.79 | 10.09 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W42 | 27.8 | -3.05 | -9.89% | 2.79 | 9.96 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W41 | 30.85 | 0 | 0% | 2.79 | 11.06 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W40 | 30.85 | -2.55 | -7.63% | 2.79 | 11.06 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W39 | 33.4 | -0.35 | -1.04% | 2.79 | 11.97 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W38 | 33.75 | +0.25 | +0.75% | 2.79 | 12.1 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W37 | 33.5 | +0.75 | +2.29% | 2.79 | 12.01 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W36 | 32.75 | +0.15 | +0.46% | 2.79 | 11.74 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W35 | 32.6 | -0.05 | -0.15% | 2.79 | 11.68 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W34 | 32.65 | +0.2 | +0.62% | 2.79 | 11.7 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W33 | 32.45 | -0.5 | -1.52% | 2.79 | 11.63 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W32 | 32.95 | +2.35 | +7.68% | 2.79 | 11.81 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 30.6 | +0.2 | +0.66% | 2.79 | 10.97 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W30 | 30.4 | +1.55 | +5.37% | 2.79 | 10.9 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W29 | 28.85 | +0.85 | +3.04% | 2.79 | 10.34 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W28 | 28 | -0.85 | -2.95% | 2.79 | 10.04 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W27 | 28.85 | -2 | -6.48% | 2.79 | 10.34 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W26 | 30.85 | -2.05 | -6.23% | 2.79 | 11.06 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W25 | 32.9 | +0.9 | +2.81% | 2.79 | 11.79 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |