* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 19.6 | 0 | 0% | -7.66 | 12.74 | 14.86 | 16.98 | 19.1 | 21.23 | 23.35 | 25.47 | 27.6 | 29.72 |
24W16 | 19.6 | -0.35 | -1.75% | -8.54 | 12.86 | 15 | 17.14 | 19.29 | 21.43 | 23.57 | 25.72 | 27.86 | 30 |
24W15 | 19.95 | +0.2 | +1.01% | -7.8 | 12.98 | 15.15 | 17.31 | 19.47 | 21.64 | 23.8 | 25.97 | 28.13 | 30.29 |
24W14 | 19.75 | -0.15 | -0.75% | -9.86 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 30.68 |
24W13 | 19.9 | -0.05 | -0.25% | -10.3 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.06 |
24W12 | 19.95 | -0.15 | -0.75% | -11.3 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 | 24.73 | 26.98 | 29.22 | 31.47 |
24W11 | 20.1 | -2.1 | -9.46% | -11.7 | 13.65 | 15.93 | 18.21 | 20.48 | 22.76 | 25.03 | 27.31 | 29.59 | 31.86 |
24W10 | 22.2 | -0.95 | -4.1% | -3.64 | 13.82 | 16.13 | 18.43 | 20.73 | 23.04 | 25.34 | 27.65 | 29.95 | 32.25 |
24W09 | 23.15 | +0.3 | +1.31% | -0.94 | 14.02 | 16.36 | 18.7 | 21.03 | 23.37 | 25.71 | 28.04 | 30.38 | 32.72 |
24W08 | 22.85 | -0.15 | -0.65% | -2.61 | 14.08 | 16.42 | 18.77 | 21.12 | 23.46 | 25.81 | 28.15 | 30.5 | 32.85 |
24W07 | 23 | -0.1 | -0.43% | -2.53 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.03 |
24W06 | 23.1 | +0.3 | +1.32% | -2.72 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.24 |
24W05 | 22.8 | +0.55 | +2.47% | -4.91 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 | 26.37 | 28.77 | 31.17 | 33.57 |
24W04 | 22.25 | -0.05 | -0.22% | -8.33 | 14.56 | 16.99 | 19.42 | 21.85 | 24.27 | 26.7 | 29.13 | 31.56 | 33.98 |
24W03 | 22.3 | -1.2 | -5.11% | -9.35 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 |
24W02 | 23.5 | +0.15 | +0.64% | -5.86 | 14.98 | 17.47 | 19.97 | 22.47 | 24.96 | 27.46 | 29.95 | 32.45 | 34.95 |
24W01 | 23.35 | -0.35 | -1.48% | -7.5 | 15.15 | 17.67 | 20.19 | 22.72 | 25.24 | 27.77 | 30.29 | 32.82 | 35.34 |
23W52 | 23.7 | +0.15 | +0.64% | -7.07 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.16 | 35.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 23.55 | -0.2 | -0.84% | -8.54 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.05 |
23W50 | 23.75 | -2.75 | -10.4% | -8.84 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.48 |
23W49 | 26.5 | +2.15 | +8.83% | +0.48 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 | 29.01 | 31.65 | 34.28 | 36.92 |
23W48 | 24.35 | -0.25 | -1.02% | -8.3 | 15.93 | 18.59 | 21.24 | 23.9 | 26.55 | 29.21 | 31.86 | 34.52 | 37.18 |
23W47 | 24.6 | -0.35 | -1.4% | -8.65 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 | 29.62 | 32.32 | 35.01 | 37.7 |
23W46 | 24.95 | -1.15 | -4.41% | -8.38 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 |
23W45 | 26.1 | -0.55 | -2.06% | -5.08 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.74 | 38.49 |
23W44 | 26.65 | +0.15 | +0.57% | -3.63 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.72 |
23W43 | 26.5 | -0.5 | -1.85% | -5.03 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.07 |
23W42 | 27 | -0.15 | -0.55% | -4.11 | 16.89 | 19.71 | 22.53 | 25.34 | 28.16 | 30.97 | 33.79 | 36.6 | 39.42 |
23W41 | 27.15 | +0.4 | +1.5% | -4.38 | 17.04 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.75 |
23W40 | 26.75 | -0.15 | -0.56% | -6.43 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.16 | 40.02 |
23W39 | 26.9 | -0.6 | -2.18% | -6.85 | 17.33 | 20.21 | 23.1 | 25.99 | 28.88 | 31.76 | 34.65 | 37.54 | 40.43 |
23W38 | 27.5 | -0.4 | -1.43% | -5.67 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.82 |
23W37 | 27.9 | -0.95 | -3.29% | -5.13 | 17.64 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.17 |
23W36 | 28.85 | -0.4 | -1.37% | -2.69 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.5 |
23W35 | 29.25 | +0.75 | +2.63% | -1.87 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 |
23W34 | 28.5 | +0.1 | +0.35% | -4.78 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 | 32.92 | 35.92 | 38.91 | 41.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 28.4 | +0.25 | +0.89% | -5.65 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 |
23W32 | 28.15 | -1.75 | -5.85% | -7.06 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.37 | 42.4 |
23W31 | 29.9 | +0.1 | +0.34% | -1.88 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 | 33.52 | 36.57 | 39.61 | 42.66 |
23W30 | 29.8 | -0.25 | -0.83% | -2.38 | 18.32 | 21.37 | 24.42 | 27.47 | 30.53 | 33.58 | 36.63 | 39.68 | 42.74 |
23W29 | 30.05 | +0.35 | +1.18% | -1.9 | 18.38 | 21.44 | 24.5 | 27.57 | 30.63 | 33.69 | 36.76 | 39.82 | 42.88 |
23W28 | 29.7 | -0.8 | -2.62% | -3.15 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.86 | 42.93 |
23W27 | 30.5 | 0 | 0% | -0.84 | 18.45 | 21.53 | 24.61 | 27.68 | 30.76 | 33.83 | 36.91 | 39.98 | 43.06 |
23W26 | 30.5 | -0.3 | -0.97% | -1.02 | 18.49 | 21.57 | 24.65 | 27.73 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 |
23W25 | 30.8 | -0.2 | -0.65% | -0.17 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.2 |
23W24 | 31 | +0.05 | +0.16% | +0.46 | 18.51 | 21.6 | 24.69 | 27.77 | 30.86 | 33.94 | 37.03 | 40.12 | 43.2 |
23W23 | 30.95 | +0.1 | +0.32% | +0.32 | 18.51 | 21.6 | 24.68 | 27.76 | 30.85 | 33.94 | 37.02 | 40.1 | 43.19 |
23W22 | 30.85 | +0.15 | +0.49% | -0.09 | 18.53 | 21.61 | 24.7 | 27.79 | 30.88 | 33.96 | 37.05 | 40.14 | 43.23 |
23W21 | 30.7 | -0.15 | -0.49% | -0.92 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
23W20 | 30.85 | +0.3 | +0.98% | -0.62 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 34.15 | 37.25 | 40.35 | 43.46 |
23W19 | 30.55 | -0.05 | -0.16% | -1.57 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 34.14 | 37.25 | 40.35 | 43.45 |
23W18 | 30.6 | -0.55 | -1.77% | -1.41 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 34.14 | 37.25 | 40.35 | 43.45 |
23W17 | 31.15 | +0.65 | +2.13% | +0.3 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.37 | 43.48 |
23W16 | 30.5 | -0.4 | -1.29% | -1.81 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 | 34.17 | 37.27 | 40.38 | 43.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 30.9 | -0.35 | -1.12% | -0.38 | 18.61 | 21.71 | 24.82 | 27.92 | 31.02 | 34.12 | 37.22 | 40.32 | 43.43 |
23W14 | 31.25 | +0.25 | +0.81% | +0.79 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.41 |
23W13 | 31 | +0.15 | +0.49% | +0.01 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.29 | 43.39 |
23W12 | 30.85 | -0.05 | -0.16% | -0.51 | 18.6 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 |
23W11 | 30.9 | -0.4 | -1.28% | -0.63 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.42 | 43.53 |
23W10 | 31.3 | -0.95 | -2.95% | +0.14 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.63 | 43.76 |
23W09 | 32.25 | +0.8 | +2.54% | +2.74 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.8 | 43.94 |
23W08 | 31.45 | +0.65 | +2.11% | -0.09 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 34.62 | 37.77 | 40.92 | 44.07 |
23W07 | 30.8 | +0.25 | +0.82% | -2.47 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 | 34.74 | 37.9 | 41.05 | 44.21 |
23W06 | 30.55 | -0.3 | -0.97% | -3.73 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 | 34.91 | 38.08 | 41.26 | 44.43 |
23W05 | 30.85 | -0.35 | -1.12% | -3.13 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.58 |
23W03 | 31.2 | +1.25 | +4.17% | -1.47 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.16 | 44.33 |
23W02 | 29.95 | -0.75 | -2.44% | -4.71 | 18.86 | 22 | 25.14 | 28.29 | 31.43 | 34.57 | 37.72 | 40.86 | 44 |
23W01 | 30.7 | -0.45 | -1.44% | -1.81 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.64 | 43.77 |
22W53 | 31.15 | 0 | 0% | -0.41 | 18.77 | 21.89 | 25.02 | 28.15 | 31.28 | 34.4 | 37.53 | 40.66 | 43.79 |
22W52 | 31.15 | -0.85 | -2.66% | -0.33 | 18.75 | 21.88 | 25 | 28.13 | 31.25 | 34.38 | 37.5 | 40.63 | 43.76 |
22W51 | 32 | -1 | -3.03% | +1.82 | 18.86 | 22 | 25.14 | 28.28 | 31.43 | 34.57 | 37.71 | 40.85 | 44 |
22W50 | 33 | 0 | 0% | +4.56 | 18.94 | 22.09 | 25.25 | 28.41 | 31.56 | 34.72 | 37.87 | 41.03 | 44.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 33 | -0.4 | -1.2% | +4.43 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
22W48 | 33.4 | +0.6 | +1.83% | +5.76 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 | 34.74 | 37.9 | 41.06 | 44.21 |
22W47 | 32.8 | 0 | 0% | +4.06 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 34.67 | 37.82 | 40.98 | 44.13 |
22W46 | 32.8 | +0.8 | +2.5% | +4.1 | 18.9 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 |
22W45 | 32 | +3.5 | +12.3% | +1.65 | 18.89 | 22.04 | 25.18 | 28.33 | 31.48 | 34.63 | 37.78 | 40.92 | 44.07 |
22W44 | 28.5 | +0.35 | +1.24% | -9.68 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.18 |
22W43 | 28.15 | +0.35 | +1.26% | -11.2 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 |
22W42 | 27.8 | -3.05 | -9.89% | -12.8 | 19.13 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.64 |
22W41 | 30.85 | 0 | 0% | -3.5 | 19.18 | 22.38 | 25.58 | 28.77 | 31.97 | 35.17 | 38.36 | 41.56 | 44.76 |
22W40 | 30.85 | -2.55 | -7.63% | -2.83 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.28 | 44.45 |
22W39 | 33.4 | -0.35 | -1.04% | +5.71 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.23 |
22W38 | 33.75 | +0.25 | +0.75% | +7.48 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
22W37 | 33.5 | +0.75 | +2.29% | +6.91 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.74 | 43.87 |
22W36 | 32.75 | +0.15 | +0.46% | | | | | | | | | | |
22W35 | 32.6 | -0.05 | -0.15% | | | | | | | | | | |
22W34 | 32.65 | +0.2 | +0.62% | | | | | | | | | | |
22W33 | 32.45 | -0.5 | -1.52% | | | | | | | | | | |
22W32 | 32.95 | +2.35 | +7.68% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 30.6 | +0.2 | +0.66% | | | | | | | | | | |
22W30 | 30.4 | +1.55 | +5.37% | | | | | | | | | | |
22W29 | 28.85 | +0.85 | +3.04% | | | | | | | | | | |
22W28 | 28 | -0.85 | -2.95% | | | | | | | | | | |
22W27 | 28.85 | -2 | -6.48% | | | | | | | | | | |
22W26 | 30.85 | -2.05 | -6.23% | | | | | | | | | | |
22W25 | 32.9 | +0.9 | +2.81% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |