|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.6 | 19.9 | -0.3 | -1.51% | 3.27% | 19.95 | 19.95 | 19.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 35.13萬 | 15 | 1.2張/筆 | 19.52元 | 0.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 21.74萬 | 8 | 1.4張/筆 | 19.77元 | +0.3 (+1.53%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -1.51%) 財報評分: 最新18分 / 平均35分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 19.6元 (-0.3元/ -1.51%) | 成交張數: 18張 | 成交金額: 35.1萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4低 | 近2日新低 | 連2漲→跌 (-0.3元/ -1.51%) | 第66低 | 近5日新高 | 第408高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.6元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 19.2 | 19.95 | 19.75 | 19.7 | 22.3 | 27 | 30.95 | - | - | - | - | - | - | 23.7 | 漲跌價 | +0.4 | -0.35 | -0.15 | -0.1 | -2.7 | -7.4 | -11.35 | - | - | - | - | - | - | -4.1 | 漲跌幅 | +2.08% | -1.75% | -0.76% | -0.51% | -12.1% | -27.4% | -36.7% | - | - | - | - | - | - | -17.3% | 振幅 | 4.43% | 4.26% | 5.57% | 6.09% | 19.1% | 31.9% | 41.2% | - | - | - | - | - | - | 20% | 成交張數 | 41 | 64.1 | 171 | 408 | 1,992 | 6,355 | 1.38萬 | - | - | - | - | - | - | 2,519 | 成交金額 | 80.4萬 | 126萬 | 338萬 | 811萬 | 4,263萬 | 1.5億 | 3.71億 | - | - | - | - | - | - | 5,482萬 | 週轉率 | 0.08% | 0.13% | 0.35% | 0.83% | 4.05% | 12.9% | 28.1% | - | - | - | - | - | - | 5.13% |
結算價 19.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 19.95 | 19.95 | 19.3 | 19.6 | -0.3 | -1.51 | 3.27 | 18 | 15 | 1.2 | | 0 | 0 | 0 | 0 | | | | | | | '24/04/18 | 19.6 | 20.05 | 19.6 | 19.9 | +0.3 | +1.53 | 2.3 | 11 | 8 | 1.38 | | 0 | 0 | 0 | 0 | 1.04 | 0 | 234 | 0 | 0 | 0 | '24/04/17 | 19.2 | 19.7 | 19.2 | 19.6 | +0.4 | +2.08 | 2.6 | 12 | 11 | 1.09 | | -4 | 0 | 0 | -4 | 1.04 | -2 | 234 | 0 | 0 | 0 | '24/04/16 | 19.55 | 19.6 | 19.2 | 19.2 | -0.55 | -2.78 | 2.03 | 14.1 | 14 | 1.01 | | +3 | 0 | 0 | +3 | 1.05 | -1 | 236 | 0 | 0 | 0 | '24/04/15 | 19.95 | 19.95 | 19.75 | 19.75 | -0.2 | -1 | 1 | 9 | 9 | 1 | | -1 | 0 | 0 | -1 | 1.04 | 0 | 237 | 0 | 0 | 0 | '24/04/12 | 20.3 | 20.3 | 19.5 | 19.95 | -0.05 | -0.25 | 4 | 24.1 | 23 | 1.05 | | -6 | 0 | 0 | -6 | 1.05 | +5 | 237 | 0 | 0 | 0 | '24/04/11 | 20.05 | 20.2 | 20 | 20 | -0.3 | -1.48 | 0.99 | 6 | 5 | 1.2 | | | | | | 1.06 | 0 | 232 | 0 | 0 | 0 | '24/04/10 | 19.75 | 20.3 | 19.75 | 20.3 | +0.55 | +2.78 | 2.78 | 24 | 18 | 1.33 | | +4 | 0 | 0 | +4 | 1.06 | +4 | 232 | 0 | 0 | 0 | '24/04/09 | 19.75 | 19.9 | 19.75 | 19.75 | -0.05 | -0.25 | 0.76 | 10 | 10 | 1 | | | | | | 1.05 | 0 | 228 | 0 | 0 | 0 | '24/04/08 | 19.8 | 19.95 | 19.6 | 19.8 | +0.05 | +0.25 | 1.77 | 43 | 27 | 1.59 | 0.01 | +7 | 0 | 0 | +7 | 1.05 | 0 | 228 | 0 | 0 | 0 | '24/04/03 | 19.95 | 19.95 | 19.7 | 19.75 | -0.1 | -0.5 | 1.26 | 22 | 15 | 1.47 | | -6 | 0 | 0 | -6 | 1.04 | -1 | 228 | 0 | 0 | 0 | '24/04/02 | 20.3 | 20.3 | 19.8 | 19.85 | -0.05 | -0.25 | 2.51 | 30.3 | 34 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 1.05 | 0 | 229 | 0 | 0 | 0 | '24/04/01 | 20.1 | 20.1 | 19.9 | 19.9 | 0 | 0 | 1.01 | 10 | 7 | 1.43 | | -2 | 0 | 0 | -2 | 1.05 | 0 | 229 | 0 | 0 | 0 | '24/03/29 | 19.65 | 19.9 | 19.6 | 19.9 | +0.2 | +1.02 | 1.52 | 12 | 15 | 0.8 | | -1 | 0 | 0 | -1 | 1.06 | 0 | 229 | 0 | 0 | 0 | '24/03/28 | 20.35 | 20.35 | 19.65 | 19.7 | -0.3 | -1.5 | 3.5 | 45.5 | 30 | 1.52 | 0.01 | +2 | 0 | 0 | +2 | 1.06 | 0 | 229 | 0 | 0 | 0 | '24/03/27 | 20 | 20.2 | 19.9 | 20 | -0.25 | -1.23 | 1.48 | 18 | 21 | 0.86 | | -1 | 0 | 0 | -1 | 1.06 | 0 | 229 | 0 | 0 | 0 | '24/03/26 | 20.35 | 20.35 | 19.9 | 20.25 | +0.25 | +1.25 | 2.25 | 9.05 | 16 | 0.57 | | -3 | 0 | 0 | -3 | 1.06 | 0 | 229 | 0 | 0 | 0 | '24/03/25 | 19.95 | 20 | 19.95 | 20 | +0.05 | +0.25 | 0.25 | 14 | 15 | 0.93 | | +3 | 0 | 0 | +3 | 1.06 | 0 | 229 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 20.4 | 20.4 | 19.95 | 19.95 | -0.05 | -0.25 | 2.25 | 19 | 15 | 1.27 | | +8 | 0 | 0 | +8 | 1.06 | 0 | 229 | 0 | 0 | 0 | '24/03/21 | 19.75 | 20.3 | 19.7 | 20 | +0.3 | +1.52 | 3.05 | 56.9 | 45 | 1.26 | 0.01 | +1 | 0 | 0 | +1 | 1.04 | -4 | 229 | 0 | 0 | 0 | '24/03/20 | 19.45 | 19.85 | 19.35 | 19.7 | +0.35 | +1.81 | 2.58 | 40.1 | 47 | 0.85 | 0.01 | +5 | 0 | 0 | +5 | 1.04 | 0 | 233 | 0 | 0 | 0 | '24/03/19 | 19.2 | 19.35 | 19.2 | 19.35 | +0.15 | +0.78 | 0.78 | 22 | 20 | 1.1 | | -2 | 0 | 0 | -2 | 1.03 | 0 | 233 | 0 | 0 | 0 | '24/03/18 | 19.95 | 19.95 | 19.2 | 19.2 | -0.9 | -4.48 | 3.73 | 134 | 111 | 1.21 | 0.03 | +11 | 0 | 0 | +11 | 1.03 | +7 | 233 | 0 | 0 | 0 | '24/03/15 | 20.55 | 20.55 | 20.05 | 20.1 | -0.65 | -3.13 | 2.41 | 93.1 | 87 | 1.07 | 0.02 | -2 | 0 | 0 | -2 | 1.01 | -3 | 226 | 0 | 0 | 0 | '24/03/14 | 20.95 | 20.95 | 20.6 | 20.75 | -0.25 | -1.19 | 1.67 | 59.4 | 51 | 1.16 | 0.01 | -3 | 0 | 0 | -3 | 1.01 | +9 | 229 | 0 | 0 | 0 | '24/03/13 | 21.45 | 21.45 | 21 | 21 | -0.15 | -0.71 | 2.13 | 75.2 | 67 | 1.12 | 0.02 | -15 | 0 | 0 | -15 | 1.02 | +5 | 220 | 0 | 0 | 0 | '24/03/12 | 22.1 | 22.1 | 21 | 21.15 | -1 | -4.51 | 4.97 | 258 | 172 | 1.5 | 0.06 | +6 | 0 | +0 | +6 | 1.05 | +28 | 215 | 0 | 0 | 0 | '24/03/11 | 22.2 | 22.5 | 22.1 | 22.15 | -0.05 | -0.23 | 1.8 | 68.8 | 35 | 1.97 | 0.02 | -6 | 0 | 0 | -6 | 1.04 | +2 | 187 | 0 | 0 | 0 | '24/03/08 | 22.5 | 22.85 | 22.15 | 22.2 | -0.75 | -3.27 | 3.05 | 107 | 67 | 1.6 | 0.02 | -1 | 0 | 0 | -1 | 1.05 | +5 | 185 | 0 | 0 | 0 | '24/03/07 | 23.3 | 23.3 | 22.95 | 22.95 | -0.35 | -1.5 | 1.5 | 29.2 | 22 | 1.32 | 0.01 | -3 | 0 | 0 | -3 | 1.05 | -1 | 180 | 0 | 0 | 0 | '24/03/06 | 23.45 | 23.45 | 23.2 | 23.3 | 0 | 0 | 1.07 | 22.3 | 22 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 1.06 | 0 | 181 | 0 | 0 | 0 | '24/03/05 | 23.45 | 23.45 | 23.3 | 23.3 | 0 | 0 | 0.64 | 19.2 | 15 | 1.28 | | -1 | 0 | 0 | -1 | 1.06 | 0 | 181 | 0 | 0 | 0 | '24/03/04 | 23.35 | 23.35 | 23.2 | 23.3 | +0.15 | +0.65 | 0.65 | 22 | 22 | 1 | 0.01 | 0 | 0 | 0 | 0 | 1.06 | -3 | 181 | 0 | 0 | 0 | '24/03/01 | 23.2 | 23.25 | 23.15 | 23.15 | -0.05 | -0.22 | 0.43 | 11.3 | 21 | 0.54 | | -1 | 0 | 0 | -1 | 1.06 | -1 | 184 | 0 | 0 | 0 | '24/02/29 | 22.75 | 23.2 | 22.75 | 23.2 | +0.45 | +1.98 | 1.98 | 22.1 | 28 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 1.07 | 0 | 185 | 0 | 0 | 0 | '24/02/27 | 23.45 | 23.45 | 22.7 | 22.75 | -0.1 | -0.44 | 3.28 | 19.6 | 36 | 0.55 | | -4 | 0 | 0 | -4 | 1.06 | -4 | 185 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.07 | 0 | 189 | 0 | 0 | 0 | '24/02/23 | 23.05 | 23.15 | 22.85 | 22.85 | -0.2 | -0.87 | 1.3 | 39.5 | 40 | 0.99 | 0.01 | -2 | 0 | 0 | -2 | 1.07 | -2 | 189 | 0 | 0 | 0 | '24/02/22 | 23.35 | 23.35 | 23 | 23.05 | -0.1 | -0.43 | 1.51 | 17 | 16 | 1.07 | | -1 | 0 | 0 | -1 | 1.08 | 0 | 191 | 0 | 0 | 0 | '24/02/21 | 23.1 | 23.15 | 23 | 23.15 | +0.05 | +0.22 | 0.65 | 18.2 | 18 | 1.01 | | -1 | 0 | 0 | -1 | 1.08 | -2 | 191 | 0 | 0 | 0 | '24/02/20 | 23.1 | 23.25 | 23 | 23.1 | 0 | 0 | 1.08 | 28 | 22 | 1.27 | 0.01 | -6 | 0 | 0 | -6 | 1.08 | -2 | 193 | 0 | 0 | 0 | '24/02/19 | 23.05 | 23.2 | 23.05 | 23.1 | +0.1 | +0.43 | 0.65 | 31 | 22 | 1.41 | 0.01 | +6 | 0 | 0 | +6 | 1.09 | +2 | 195 | 0 | 0 | 0 | '24/02/16 | 22.9 | 23.05 | 22.9 | 23 | +0.1 | +0.44 | 0.66 | 23 | 19 | 1.21 | 0.01 | +6 | 0 | 0 | +6 | 1.08 | 0 | 193 | 0 | 0 | 0 | '24/02/15 | 23.35 | 23.35 | 22.85 | 22.9 | -0.2 | -0.87 | 2.16 | 44 | 31 | 1.42 | 0.01 | -5 | 0 | 0 | -5 | 1.07 | +1 | 193 | 0 | 0 | 0 | '24/02/05 | 22.8 | 23.25 | 22.45 | 23.1 | +0.3 | +1.32 | 3.51 | 48.3 | 49 | 0.99 | 0.01 | -4 | 0 | 0 | -4 | 1.08 | -3 | 192 | 0 | 0 | 0 | '24/02/02 | 22.95 | 23 | 22.8 | 22.8 | -0.1 | -0.44 | 0.87 | 29 | 25 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 1.09 | -3 | 195 | 0 | 0 | 0 | '24/02/01 | 22.5 | 23.15 | 22.4 | 22.9 | +0.55 | +2.46 | 3.36 | 66 | 45 | 1.47 | 0.02 | +1 | 0 | 0 | +1 | 1.08 | -6 | 198 | 0 | 0 | 0 | '24/01/31 | 22.3 | 22.4 | 22.3 | 22.35 | 0 | 0 | 0.45 | 13 | 15 | 0.87 | | +1 | 0 | 0 | +1 | 1.08 | -1 | 204 | 0 | 0 | 0 | '24/01/30 | 22.4 | 22.5 | 22.35 | 22.35 | 0 | 0 | 0.67 | 12 | 13 | 0.92 | | +1 | 0 | 0 | +1 | 1.08 | 0 | 205 | 0 | 0 | 0 | '24/01/29 | 22.3 | 22.5 | 22.3 | 22.35 | +0.1 | +0.45 | 0.9 | 22 | 16 | 1.38 | | -1 | 0 | 0 | -1 | 1.08 | +4 | 205 | 0 | 0 | 0 | '24/01/26 | 22.2 | 22.3 | 22.2 | 22.25 | +0.05 | +0.23 | 0.45 | 46.3 | 26 | 1.78 | 0.01 | +8 | 0 | 0 | +8 | 1.08 | -3 | 201 | 0 | 0 | 0 | '24/01/25 | 22.15 | 22.55 | 22.15 | 22.2 | -0.05 | -0.22 | 1.8 | 33.1 | 29 | 1.14 | 0.01 | +5 | 0 | 0 | +5 | 1.06 | -1 | 204 | 0 | 0 | 0 | '24/01/24 | 22.1 | 22.4 | 22.05 | 22.25 | -0.05 | -0.22 | 1.57 | 43 | 36 | 1.19 | 0.01 | +7 | 0 | 0 | +7 | 1.05 | +1 | 205 | 0 | 0 | 0 | '24/01/23 | 22.4 | 22.4 | 22.3 | 22.3 | 0 | 0 | 0.45 | 12.4 | 14 | 0.89 | | +5 | 0 | 0 | +5 | 1.04 | 0 | 204 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 22.3 | 22.45 | 22.1 | 22.3 | 0 | 0 | 1.57 | 54 | 32 | 1.69 | 0.01 | | | | | 1.03 | 0 | 204 | 0 | 0 | 0 | '24/01/19 | 22.55 | 22.6 | 22.3 | 22.3 | -0.2 | -0.89 | 1.33 | 39.6 | 48 | 0.82 | 0.01 | -6 | 0 | 0 | -6 | 1.03 | +1 | 204 | 0 | 0 | 0 | '24/01/18 | 22.85 | 23 | 22.5 | 22.5 | -0.5 | -2.17 | 2.17 | 80.3 | 72 | 1.11 | 0.02 | +3 | 0 | 0 | +3 | 1.04 | +9 | 203 | 0 | 0 | 0 | '24/01/17 | 23.15 | 23.15 | 22.6 | 23 | -0.2 | -0.86 | 2.37 | 40.3 | 38 | 1.06 | 0.01 | +2 | 0 | 0 | +2 | 1.03 | +2 | 194 | 0 | 0 | 0 | '24/01/16 | 23.35 | 23.35 | 23.2 | 23.2 | -0.3 | -1.28 | 0.64 | 21.1 | 19 | 1.11 | | +4 | 0 | 0 | +4 | 1.03 | 0 | 192 | 0 | 0 | 0 | '24/01/15 | 23.5 | 23.5 | 23.3 | 23.5 | 0 | 0 | 0.85 | 29.3 | 27 | 1.09 | 0.01 | +3 | 0 | 0 | +3 | 1.02 | -3 | 192 | 0 | 0 | 0 | '24/01/12 | 23.2 | 23.6 | 23.2 | 23.5 | +0.4 | +1.73 | 1.73 | 25.8 | 22 | 1.17 | 0.01 | 0 | 0 | 0 | 0 | 1.02 | -5 | 195 | 0 | 0 | 0 | '24/01/11 | 23.05 | 23.25 | 22.9 | 23.1 | 0 | 0 | 1.52 | 74 | 42 | 1.76 | 0.02 | +3 | 0 | 0 | +3 | 1.02 | 0 | 200 | 0 | 0 | 0 | '24/01/10 | 23.15 | 23.4 | 23 | 23.1 | -0.1 | -0.43 | 1.72 | 31.8 | 34 | 0.94 | 0.01 | -5 | 0 | 0 | -5 | 1.01 | +6 | 200 | 0 | 0 | 0 | '24/01/09 | 23.45 | 23.45 | 23.15 | 23.2 | -0.25 | -1.07 | 1.28 | 36.8 | 41 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 1.02 | +3 | 194 | 0 | 0 | 0 | '24/01/08 | 23.35 | 23.8 | 23.3 | 23.45 | +0.1 | +0.43 | 2.14 | 41.2 | 27 | 1.53 | 0.01 | +5 | 0 | 0 | +5 | 1.02 | +2 | 191 | 0 | 0 | 0 | '24/01/05 | 23.6 | 23.6 | 23.3 | 23.35 | -0.05 | -0.21 | 1.28 | 38.9 | 34 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 1.01 | 0 | 189 | 0 | 0 | 0 | '24/01/04 | 23.45 | 23.6 | 23.15 | 23.4 | -0.05 | -0.21 | 1.92 | 39.1 | 34 | 1.15 | 0.01 | 0 | 0 | 0 | 0 | 1.02 | +3 | 189 | 0 | 0 | 0 | '24/01/03 | 23.9 | 23.9 | 23.45 | 23.45 | -0.3 | -1.26 | 1.89 | 15.5 | 48 | 0.32 | | 0 | 0 | 0 | 0 | 1.02 | 0 | 186 | 0 | 0 | 0 | '24/01/02 | 23.7 | 23.95 | 23.4 | 23.75 | +0.05 | +0.21 | 2.32 | 14 | 37 | 0.38 | | -3 | 0 | 0 | -3 | 1.02 | -1 | 186 | 0 | 0 | 0 | '23/12/29 | 23.7 | 23.8 | 23.7 | 23.7 | 0 | 0 | 0.42 | 19.3 | 23 | 0.84 | | -2 | 0 | 0 | -2 | 1.02 | 0 | 187 | 0 | 0 | 0 | '23/12/28 | 23.65 | 23.9 | 23.6 | 23.7 | +0.2 | +0.85 | 1.28 | 34.7 | 33 | 1.05 | 0.01 | +2 | 0 | 0 | +2 | 1.03 | +4 | 187 | 0 | 0 | 0 | '23/12/27 | 23.45 | 23.7 | 23.45 | 23.5 | +0.15 | +0.64 | 1.07 | 50.2 | 37 | 1.36 | 0.01 | +4 | 0 | 0 | +4 | 1.02 | -1 | 183 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 23.25 | 23.45 | 23.25 | 23.35 | -0.1 | -0.43 | 0.85 | 36.1 | 42 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 1.01 | 0 | 184 | 0 | 0 | 0 | '23/12/25 | 23.6 | 23.6 | 23.35 | 23.45 | -0.1 | -0.42 | 1.06 | 19.5 | 25 | 0.78 | | 0 | 0 | 0 | 0 | 1.01 | -4 | 184 | 0 | 0 | 0 | '23/12/22 | 23.4 | 23.65 | 23.4 | 23.55 | +0.2 | +0.86 | 1.07 | 13.5 | 30 | 0.45 | | +1 | 0 | 0 | +1 | 1.01 | +2 | 188 | 0 | 0 | 0 | '23/12/21 | 23.6 | 23.6 | 23.3 | 23.35 | -0.25 | -1.06 | 1.27 | 17 | 18 | 0.94 | | +1 | 0 | 0 | +1 | 1.01 | +1 | 186 | 0 | 0 | 0 | '23/12/20 | 23.25 | 23.6 | 23.25 | 23.6 | +0.35 | +1.51 | 1.51 | 55 | 48 | 1.15 | 0.01 | +3 | 0 | 0 | +3 | 1.01 | 0 | 185 | 0 | 0 | 0 | '23/12/19 | 23.25 | 23.95 | 23 | 23.25 | -0.4 | -1.69 | 4.02 | 157 | 146 | 1.07 | 0.04 | +6 | 0 | 0 | +6 | 1 | +22 | 185 | 0 | 0 | 0 | '23/12/18 | 23.75 | 23.95 | 23.65 | 23.65 | -0.1 | -0.42 | 1.26 | 70.7 | 57 | 1.24 | 0.02 | +6 | 0 | 0 | +6 | 0.99 | +4 | 163 | 0 | 0 | 0 | '23/12/15 | 23.95 | 23.95 | 23.7 | 23.75 | +0.15 | +0.64 | 1.06 | 94.4 | 80 | 1.18 | 0.02 | 0 | 0 | 0 | 0 | 0.98 | +9 | 159 | 0 | 0 | 0 | '23/12/14 | 23.95 | 24.1 | 23.6 | 23.6 | -0.4 | -1.67 | 2.08 | 222 | 159 | 1.39 | 0.05 | -22 | 0 | 0 | -22 | 0.98 | +21 | 150 | 0 | 0 | 0 | '23/12/13 | 23.95 | 24.4 | 23.95 | 24 | +0.1 | +0.42 | 1.88 | 133 | 101 | 1.31 | 0.03 | -1 | 0 | 0 | -1 | 1.02 | +9 | 129 | 0 | 0 | 0 | '23/12/12 | 25 | 25 | 23.9 | 23.9 | -2.25 | -8.6 | 4.21 | 519 | 401 | 1.3 | 0.13 | +10 | 0 | 0 | +10 | 1.02 | +38 | 120 | 0 | 0 | 0 | '23/12/11 | 26.45 | 27 | 25.8 | 26.15 | -0.35 | -1.32 | 4.53 | 117 | 114 | 1.02 | 0.03 | -7 | 0 | 0 | -7 | 1 | +14 | 82 | 0 | 0 | 0 | '23/12/08 | 26.85 | 27.1 | 26.45 | 26.5 | -0.35 | -1.3 | 2.42 | 108 | 117 | 0.92 | 0.03 | -5 | 0 | 0 | -5 | 1.02 | +9 | 68 | 0 | 0 | 0 | '23/12/07 | 26.15 | 27.45 | 26.15 | 26.85 | +0.7 | +2.68 | 4.97 | 207 | 149 | 1.39 | 0.06 | -13 | 0 | 0 | -13 | 1.03 | -8 | 59 | 0 | 0 | 0 | '23/12/06 | 25.65 | 26.15 | 25.65 | 26.15 | +0.75 | +2.95 | 1.97 | 151 | 117 | 1.29 | 0.04 | +4 | 0 | 0 | +4 | 1.06 | +1 | 67 | 0 | 0 | 0 | '23/12/05 | 25 | 25.55 | 25 | 25.4 | +0.4 | +1.6 | 2.2 | 141 | 120 | 1.17 | 0.04 | -4 | 0 | 0 | -4 | 1.05 | +4 | 66 | 0 | 0 | 0 | '23/12/04 | 24.65 | 25.35 | 24.65 | 25 | +0.65 | +2.67 | 2.87 | 370 | 245 | 1.51 | 0.09 | +12 | 0 | 0 | +12 | 1.06 | -4 | 62 | 0 | 0 | 0 | '23/12/01 | 24.4 | 24.85 | 24.25 | 24.35 | +0.35 | +1.46 | 2.5 | 214 | 157 | 1.36 | 0.05 | +6 | 0 | 0 | +6 | 1.03 | +14 | 66 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 24.45 | 24.45 | 24 | 24 | -0.45 | -1.84 | 1.84 | 135 | 119 | 1.13 | 0.03 | +7 | 0 | 0 | +7 | 1.02 | 0 | 52 | 0 | 0 | 0 | '23/11/29 | 24.6 | 24.6 | 24.3 | 24.45 | -0.1 | -0.41 | 1.22 | 61.7 | 60 | 1.03 | 0.02 | -1 | 0 | 0 | -1 | 1 | +2 | 52 | 0 | 0 | 0 | '23/11/28 | 24.6 | 24.6 | 24.35 | 24.55 | +0.15 | +0.61 | 1.02 | 18.3 | 19 | 0.96 | | 0 | 0 | 0 | 0 | 1.01 | -3 | 50 | 0 | 0 | 0 | '23/11/27 | 24.7 | 24.7 | 24.3 | 24.4 | -0.2 | -0.81 | 1.63 | 35.4 | 42 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 1.01 | 0 | 53 | 0 | 0 | 0 | '23/11/24 | 24.9 | 25 | 24.4 | 24.6 | -0.05 | -0.2 | 2.43 | 56.1 | 51 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 1.01 | +2 | 53 | 0 | 0 | 0 | '23/11/23 | 24.9 | 24.9 | 24.65 | 24.65 | -0.45 | -1.79 | 1 | 74.4 | 81 | 0.92 | 0.02 | +1 | 0 | 0 | +1 | 1.02 | +1 | 51 | 0 | 0 | 0 | '23/11/22 | 24.85 | 25.15 | 24.75 | 25.1 | +0.1 | +0.4 | 1.6 | 84.8 | 83 | 1.02 | 0.02 | +6 | 0 | 0 | +6 | 1.01 | -2 | 50 | 0 | 0 | 0 | '23/11/21 | 25.1 | 25.25 | 24.9 | 25 | 0 | 0 | 1.4 | 63.4 | 60 | 1.06 | 0.02 | +1 | 0 | 0 | +1 | 1 | +1 | 52 | 0 | 0 | 0 | '23/11/20 | 25.2 | 25.25 | 24.95 | 25 | +0.05 | +0.2 | 1.2 | 41.1 | 33 | 1.24 | 0.01 | -3 | 0 | 0 | -3 | 1 | +2 | 51 | 0 | 0 | 0 | '23/11/17 | 25.1 | 25.1 | 24.8 | 24.95 | -0.4 | -1.58 | 1.18 | 85.1 | 87 | 0.98 | 0.02 | +1 | 0 | 0 | +1 | 1.01 | +2 | 49 | 0 | 0 | 0 | '23/11/16 | 26 | 26 | 25.05 | 25.35 | -0.45 | -1.74 | 3.68 | 52.1 | 57 | 0.91 | 0.01 | -2 | 0 | 0 | -2 | 1 | -2 | 47 | 0 | 0 | 0 | '23/11/15 | 26 | 26.15 | 25.65 | 25.8 | -0.2 | -0.77 | 1.92 | 15.2 | 17 | 0.9 | | -1 | 0 | 0 | -1 | 1.01 | +1 | 49 | 0 | 0 | 0 | '23/11/14 | 25.8 | 26.05 | 25.8 | 26 | +0.25 | +0.97 | 0.97 | 20 | 19 | 1.05 | 0.01 | -2 | 0 | 0 | -2 | 1.01 | -1 | 48 | 0 | 0 | 0 | '23/11/13 | 25.9 | 26.25 | 25.6 | 25.75 | -0.35 | -1.34 | 2.49 | 29 | 26 | 1.12 | 0.01 | -2 | 0 | 0 | -2 | 1.01 | -2 | 49 | 0 | 0 | 0 | '23/11/10 | 26.4 | 26.4 | 26.1 | 26.1 | -0.3 | -1.14 | 1.14 | 20 | 19 | 1.05 | 0.01 | +2 | 0 | 0 | +2 | 1.02 | 0 | 51 | 0 | 0 | 0 | '23/11/09 | 26.3 | 26.4 | 26.25 | 26.4 | 0 | 0 | 0.57 | 24 | 22 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 1.01 | 0 | 51 | 0 | 0 | 0 | '23/11/08 | 26.65 | 26.8 | 26.4 | 26.4 | -0.6 | -2.22 | 1.48 | 71.1 | 62 | 1.15 | 0.02 | -1 | 0 | 0 | -1 | 1.02 | +2 | 51 | 0 | 0 | 0 | '23/11/07 | 26.4 | 27 | 26.4 | 27 | +0.1 | +0.37 | 2.23 | 11 | 11 | 1 | | -1 | 0 | 0 | -1 | 1.02 | 0 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 26.55 | 26.9 | 26.55 | 26.9 | +0.25 | +0.94 | 1.31 | 5 | 5 | 1 | | -2 | 0 | 0 | -2 | 1.02 | 0 | 49 | 0 | 0 | 0 | '23/11/03 | 26.6 | 26.65 | 26.6 | 26.65 | 0 | 0 | 0.19 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 1.02 | 0 | 49 | 0 | 0 | 0 | '23/11/02 | 26.65 | 26.65 | 26.65 | 26.65 | +0.4 | +1.52 | 0 | 7 | 7 | 1 | | -1 | 0 | 0 | -1 | 1.02 | -2 | 49 | 0 | 0 | 0 | '23/11/01 | 27.6 | 27.6 | 26.25 | 26.25 | -0.15 | -0.57 | 5.11 | 51 | 34 | 1.5 | 0.01 | -2 | 0 | 0 | -2 | 1.03 | 0 | 51 | 0 | 0 | 0 | '23/10/31 | 26.35 | 26.4 | 26.3 | 26.4 | -0.1 | -0.38 | 0.38 | 10.2 | 11 | 0.93 | | -1 | 0 | 0 | -1 | 1.03 | -1 | 51 | 0 | 0 | 0 | '23/10/30 | 26.4 | 26.5 | 26.3 | 26.5 | 0 | 0 | 0.75 | 10 | 9 | 1.11 | | +1 | 0 | 0 | +1 | 1.03 | 0 | 52 | 0 | 0 | 0 | '23/10/27 | 26.25 | 26.5 | 26.25 | 26.5 | +0.2 | +0.76 | 0.95 | 12.3 | 14 | 0.88 | | +1 | 0 | 0 | +1 | 1.03 | 0 | 52 | 0 | 0 | 0 | '23/10/26 | 26.5 | 26.8 | 26.3 | 26.3 | -0.5 | -1.87 | 1.87 | 12 | 10 | 1.2 | | | | | | 1.03 | +2 | 52 | 0 | 0 | 0 | '23/10/25 | 26.95 | 27.2 | 26.8 | 26.8 | -0.15 | -0.56 | 1.48 | 6 | 6 | 1 | | | | | | 1.03 | -1 | 50 | 0 | 0 | 0 | '23/10/24 | 26.4 | 26.95 | 26.4 | 26.95 | +0.45 | +1.7 | 2.08 | 26 | 24 | 1.08 | 0.01 | -3 | 0 | 0 | -3 | 1.03 | -5 | 51 | 0 | 0 | 0 | '23/10/23 | 27.15 | 27.8 | 26.45 | 26.5 | -0.5 | -1.85 | 5 | 48 | 45 | 1.07 | 0.01 | +2 | 0 | 0 | +2 | 1.03 | +4 | 56 | 0 | 0 | 0 | '23/10/20 | 26.9 | 27 | 26.75 | 27 | +0.1 | +0.37 | 0.93 | 17 | 16 | 1.06 | | -1 | 0 | 0 | -1 | 1.03 | -1 | 52 | 0 | 0 | 0 | '23/10/19 | 26.9 | 26.9 | 26.25 | 26.9 | +0.25 | +0.94 | 2.44 | 18 | 17 | 1.06 | | -1 | 0 | 0 | -1 | 1.03 | -5 | 53 | 0 | 0 | 0 | '23/10/18 | 26.7 | 26.7 | 26.5 | 26.65 | -0.35 | -1.3 | 0.74 | 35 | 34 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 1.03 | +2 | 58 | 0 | 0 | 0 | '23/10/17 | 26.95 | 27 | 26.6 | 27 | +0.2 | +0.75 | 1.49 | 27 | 28 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 1.04 | -3 | 56 | 0 | 0 | 0 | '23/10/16 | 26.8 | 27.15 | 26.6 | 26.8 | -0.35 | -1.29 | 2.03 | 43 | 39 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 1.04 | +4 | 59 | 0 | 0 | 0 | '23/10/13 | 27.2 | 27.2 | 26.9 | 27.15 | -0.05 | -0.18 | 1.1 | 8.26 | 10 | 0.83 | | -1 | 0 | 0 | -1 | 1.04 | -1 | 55 | 0 | 0 | 0 | '23/10/12 | 27.2 | 27.2 | 27 | 27.2 | +0.2 | +0.74 | 0.74 | 11 | 9 | 1.22 | | -2 | 0 | 0 | -2 | 1.04 | 0 | 56 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 27 | 27.35 | 26.6 | 27 | +0.25 | +0.93 | 2.8 | 14 | 14 | 1 | | -2 | 0 | 0 | -2 | 1.05 | -1 | 56 | 0 | 0 | 0 | '23/10/06 | 27.05 | 27.05 | 26.65 | 26.75 | -0.6 | -2.19 | 1.46 | 54 | 46 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 1.05 | +2 | 57 | 0 | 0 | 0 | '23/10/05 | 26.45 | 27.35 | 26.45 | 27.35 | +1 | +3.8 | 3.42 | 43 | 37 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 1.05 | -3 | 55 | 0 | 0 | 0 | '23/10/04 | 27.05 | 27.05 | 26.25 | 26.35 | -0.75 | -2.77 | 2.95 | 52 | 36 | 1.44 | 0.01 | -3 | 0 | 0 | -3 | 1.06 | +12 | 58 | 0 | 0 | 0 | '23/10/03 | 26.6 | 27.1 | 26.5 | 27.1 | +0.5 | +1.88 | 2.26 | 25 | 26 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 1.06 | 0 | 46 | 0 | 0 | 0 | '23/10/02 | 26.95 | 26.95 | 26.55 | 26.6 | -0.3 | -1.12 | 1.49 | 21 | 19 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 1.06 | 0 | 46 | 0 | 0 | 0 | '23/09/28 | 27.4 | 27.75 | 26.9 | 26.9 | -0.75 | -2.71 | 3.07 | 94 | 78 | 1.21 | 0.03 | +2 | 0 | 0 | +2 | 1.07 | +7 | 46 | 0 | 0 | 0 | '23/09/27 | 27.9 | 28 | 27.25 | 27.65 | -0.1 | -0.36 | 2.7 | 58 | 58 | 1 | 0.02 | +3 | 0 | 0 | +3 | 1.06 | 0 | 39 | 0 | 0 | 0 | '23/09/26 | 27.6 | 27.75 | 27.25 | 27.75 | +0.3 | +1.09 | 1.82 | 29 | 28 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 1.06 | -2 | 39 | 0 | 0 | 0 | '23/09/25 | 27.4 | 27.65 | 27.3 | 27.45 | -0.05 | -0.18 | 1.27 | 45 | 33 | 1.36 | 0.01 | 0 | 0 | 0 | 0 | 1.06 | 0 | 41 | 0 | 0 | 0 | '23/09/22 | 27.95 | 27.95 | 27.4 | 27.5 | -0.35 | -1.26 | 1.97 | 44 | 43 | 1.02 | 0.01 | +4 | 0 | 0 | +4 | 1.06 | +5 | 41 | 0 | 0 | 0 | '23/09/21 | 28.1 | 28.15 | 27.1 | 27.85 | -0.25 | -0.89 | 3.74 | 64 | 60 | 1.07 | 0.02 | -3 | 0 | 0 | -3 | 1.05 | 0 | 36 | 0 | 0 | 0 | '23/09/20 | 27.85 | 28.1 | 27.6 | 28.1 | +0.35 | +1.26 | 1.8 | 49 | 48 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 1.06 | -1 | 36 | 0 | 0 | 0 | '23/09/19 | 28.2 | 28.2 | 27.45 | 27.75 | -0.35 | -1.25 | 2.67 | 67.3 | 66 | 1.02 | 0.02 | -2 | 0 | 0 | -2 | 1.06 | +3 | 37 | 0 | 0 | 0 | '23/09/18 | 28.1 | 28.1 | 27.7 | 28.1 | +0.2 | +0.72 | 1.43 | 31 | 30 | 1.03 | 0.01 | +3 | 0 | 0 | +3 | 1.06 | 0 | 34 | 0 | 0 | 0 | '23/09/15 | 28.3 | 28.3 | 27.75 | 27.9 | -0.1 | -0.36 | 1.96 | 26 | 25 | 1.04 | 0.01 | 0 | 0 | 0 | 0 | 1.06 | 0 | 34 | 0 | 0 | 0 | '23/09/14 | 28 | 28 | 27.75 | 28 | 0 | 0 | 0.89 | 19 | 18 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 1.06 | 0 | 34 | 0 | 0 | 0 | '23/09/13 | 28.1 | 28.1 | 27.75 | 28 | -0.1 | -0.36 | 1.25 | 18 | 17 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 1.06 | +1 | 34 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 27.8 | 28.1 | 27.8 | 28.1 | +0.25 | +0.9 | 1.08 | 14 | 14 | 1 | | -1 | 0 | 0 | -1 | 1.06 | 0 | 33 | 0 | 0 | 0 | '23/09/11 | 28.55 | 28.55 | 27.5 | 27.85 | -1 | -3.47 | 3.64 | 72 | 68 | 1.06 | 0.02 | -9 | 0 | 0 | -9 | 1.06 | +4 | 33 | 0 | 0 | 0 | '23/09/08 | 28.75 | 28.85 | 28.45 | 28.85 | +0.3 | +1.05 | 1.4 | 23 | 21 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 1.08 | -1 | 29 | 0 | 0 | 0 | '23/09/07 | 28.7 | 29.1 | 28.5 | 28.55 | -0.15 | -0.52 | 2.09 | 48 | 38 | 1.26 | 0.01 | +6 | 0 | 0 | +6 | 1.08 | +2 | 30 | 0 | 0 | 0 | '23/09/06 | 28.8 | 28.95 | 28.65 | 28.7 | -0.3 | -1.03 | 1.03 | 8 | 8 | 1 | | +1 | 0 | 0 | +1 | 1.07 | 0 | 28 | 0 | 0 | 0 | '23/09/05 | 29.3 | 29.3 | 28.8 | 29 | -0.25 | -0.85 | 1.71 | 7 | 7 | 1 | | -1 | 0 | 0 | -1 | 1.07 | 0 | 28 | 0 | 0 | 0 | '23/09/04 | 29.2 | 29.25 | 29.2 | 29.25 | 0 | 0 | 0.17 | 10 | 9 | 1.11 | | -1 | 0 | 0 | -1 | 1.07 | 0 | 28 | 0 | 0 | 0 | '23/09/01 | 29 | 29.25 | 28.9 | 29.25 | +0.25 | +0.86 | 1.21 | 22 | 22 | 1 | 0.01 | -1 | 0 | 0 | -1 | 1.07 | 0 | 28 | 0 | 0 | 0 | '23/08/31 | 28.8 | 29 | 28.65 | 29 | +0.65 | +2.29 | 1.23 | 49 | 45 | 1.09 | 0.01 | -2 | 0 | +0 | -2 | 1.07 | -2 | 28 | 0 | 0 | 0 | '23/08/30 | 29.2 | 29.6 | 28.35 | 28.35 | -0.9 | -3.08 | 4.27 | 115 | 99 | 1.16 | 0.03 | +4 | 0 | 0 | +4 | 1.08 | +2 | 30 | 0 | 0 | 0 | '23/08/29 | 28.45 | 29.25 | 28.45 | 29.25 | +0.65 | +2.27 | 2.8 | 38 | 36 | 1.06 | 0.01 | -2 | 0 | 0 | -2 | 1.07 | -2 | 28 | 0 | 0 | 0 | '23/08/28 | 28.65 | 28.7 | 28.4 | 28.6 | +0.1 | +0.35 | 1.05 | 35 | 35 | 1 | 0.01 | -3 | 0 | 0 | -3 | 1.07 | 0 | 30 | 0 | 0 | 0 | '23/08/25 | 28.6 | 29.4 | 28.4 | 28.5 | -0.8 | -2.73 | 3.41 | 159 | 144 | 1.1 | 0.05 | +16 | 0 | 0 | +16 | 1.08 | -45 | 30 | 0 | 0 | 0 | '23/08/24 | 28.9 | 29.3 | 28.4 | 29.3 | -0.45 | -1.51 | 3.03 | 172 | 143 | 1.2 | 0.05 | 0 | 0 | 0 | 0 | 1.04 | -4 | 75 | 0 | 0 | 0 | '23/08/23 | 28.8 | 29.75 | 28.65 | 29.75 | +0.25 | +0.85 | 3.73 | 56 | 51 | 1.1 | 0.02 | +3 | 0 | 0 | +3 | 1.04 | +5 | 79 | 0 | 0 | 0 | '23/08/22 | 27.85 | 29.5 | 27.85 | 29.5 | +1.65 | +5.92 | 5.92 | 52.2 | 48 | 1.09 | 0.02 | -1 | 0 | 0 | -1 | 1.04 | 0 | 74 | 0 | 0 | 0 | '23/08/21 | 28.35 | 28.35 | 27.7 | 27.85 | -0.55 | -1.94 | 2.29 | 82 | 66 | 1.24 | 0.02 | -1 | 0 | 0 | -1 | 1.04 | 0 | 74 | 0 | 0 | 0 | '23/08/18 | 29.1 | 29.1 | 27.4 | 28.4 | +0.1 | +0.35 | 6.01 | 121 | 101 | 1.2 | 0.03 | -5 | 0 | 0 | -5 | 1.04 | 0 | 74 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 27.35 | 28.3 | 26.8 | 28.3 | +0.95 | +3.47 | 5.48 | 185 | 153 | 1.21 | 0.05 | +16 | 0 | 0 | +16 | 1.05 | 0 | 74 | 0 | 0 | 0 | '23/08/16 | 26.5 | 27.35 | 26.1 | 27.35 | +0.5 | +1.86 | 4.66 | 101 | 98 | 1.03 | 0.03 | +10 | 0 | 0 | +10 | 1.02 | 0 | 74 | 0 | 0 | 0 | '23/08/15 | 26.5 | 26.9 | 26.5 | 26.85 | +0.35 | +1.32 | 1.51 | 27 | 33 | 0.82 | 0.01 | -7 | 0 | 0 | -7 | 1 | 0 | 74 | 0 | 0 | 0 | '23/08/14 | 28.05 | 28.05 | 26.5 | 26.5 | -1.65 | -5.86 | 5.51 | 37 | 49 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 1.01 | 0 | 74 | 0 | 0 | 0 | '23/08/11 | 28.7 | 28.7 | 28.15 | 28.15 | -0.3 | -1.05 | 1.93 | 11 | 10 | 1.1 | | -1 | 0 | 0 | -1 | 1.01 | 0 | 74 | 0 | 0 | 0 | '23/08/10 | 29 | 29.45 | 28.4 | 28.45 | -1.05 | -3.56 | 3.56 | 69.2 | 64 | 1.08 | 0.02 | -4 | 0 | 0 | -4 | 1.02 | 0 | 74 | 0 | 0 | 0 | '23/08/09 | 29.6 | 29.6 | 29.35 | 29.5 | -0.3 | -1.01 | 0.84 | 48.1 | 49 | 0.98 | 0.01 | -3 | 0 | 0 | -3 | 1.02 | 0 | 74 | 0 | 0 | 0 | '23/08/08 | 29.65 | 29.8 | 29.4 | 29.8 | +0.05 | +0.17 | 1.34 | 29 | 27 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 1.03 | -2 | 74 | 0 | 0 | 0 | '23/08/07 | 29.85 | 29.85 | 29.65 | 29.75 | -0.15 | -0.5 | 0.67 | 12.2 | 35 | 0.35 | | | | | | 1.03 | -2 | 76 | 0 | 0 | 0 | '23/08/04 | 29.7 | 29.9 | 29.6 | 29.9 | 0 | 0 | 1 | 19.1 | 22 | 0.87 | 0.01 | | | | | 1.03 | 0 | 78 | 0 | 0 | 0 | '23/08/02 | 29.7 | 29.9 | 29.55 | 29.9 | -0.05 | -0.17 | 1.17 | 39.1 | 36 | 1.09 | 0.01 | -3 | 0 | 0 | -3 | 1.03 | +3 | 78 | 0 | 0 | 0 | '23/08/01 | 30 | 30 | 29.65 | 29.95 | +0.1 | +0.34 | 1.17 | 24.3 | 24 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 1.04 | -7 | 75 | 0 | 0 | 0 | '23/07/31 | 29.95 | 30 | 29.65 | 29.85 | +0.05 | +0.17 | 1.17 | 29 | 27 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 1.04 | -2 | 82 | 0 | 0 | 0 | '23/07/28 | 30.05 | 30.05 | 29.7 | 29.8 | -0.15 | -0.5 | 1.17 | 22.1 | 22 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 1.04 | +1 | 84 | 0 | 0 | 0 | '23/07/27 | 30.15 | 30.15 | 29.7 | 29.95 | -0.1 | -0.33 | 1.5 | 76 | 67 | 1.14 | 0.02 | 0 | 0 | 0 | 0 | 1.05 | +2 | 83 | 0 | 0 | 0 | '23/07/26 | 30.1 | 30.1 | 29.7 | 30.05 | +0.05 | +0.17 | 1.33 | 11 | 13 | 0.85 | | -1 | 0 | 0 | -1 | 1.05 | -3 | 81 | 0 | 0 | 0 | '23/07/25 | 29.4 | 30 | 29.4 | 30 | +0.6 | +2.04 | 2.04 | 28 | 25 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 1.05 | -2 | 84 | 0 | 0 | 0 | '23/07/24 | 29.85 | 29.85 | 29.4 | 29.4 | -0.65 | -2.16 | 1.5 | 47 | 41 | 1.15 | 0.01 | 0 | 0 | 0 | 0 | 1.05 | +3 | 86 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 29.8 | 30.1 | 29.8 | 30.05 | 0 | 0 | 1 | 56 | 41 | 1.37 | 0.02 | -1 | 0 | 0 | -1 | 1.05 | 0 | 83 | 0 | 0 | 0 | '23/07/20 | 29.95 | 30.05 | 29.95 | 30.05 | +0.25 | +0.84 | 0.34 | 20 | 17 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 1.05 | -3 | 83 | 0 | 0 | 0 | '23/07/19 | 29.6 | 29.8 | 29.55 | 29.8 | -0.1 | -0.33 | 0.84 | 23.3 | 48 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 1.06 | +2 | 86 | 0 | 0 | 0 | '23/07/18 | 29.7 | 29.9 | 29.45 | 29.9 | +0.2 | +0.67 | 1.52 | 30 | 29 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 1.06 | 0 | 84 | 0 | 0 | 0 | '23/07/17 | 29.8 | 29.8 | 29.5 | 29.7 | 0 | 0 | 1.01 | 38.6 | 38 | 1.02 | 0.01 | -4 | 0 | 0 | -4 | 1.06 | -3 | 84 | 0 | 0 | 0 | '23/07/14 | 29.9 | 30.1 | 29.7 | 29.7 | -0.45 | -1.49 | 1.33 | 59 | 50 | 1.18 | 0.02 | -1 | 0 | 0 | -1 | 1.07 | +2 | 87 | 0 | 0 | 0 | '23/07/13 | 29.9 | 30.2 | 29.85 | 30.15 | +0.05 | +0.17 | 1.16 | 40 | 30 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 1.07 | +3 | 85 | 0 | 0 | 0 | '23/07/12 | 30.2 | 30.25 | 29.95 | 30.1 | -0.35 | -1.15 | 0.99 | 131 | 87 | 1.51 | 0.04 | 0 | 0 | 0 | 0 | 1.07 | +2 | 82 | 0 | 0 | 0 | '23/07/11 | 30.05 | 30.45 | 29.95 | 30.45 | +0.2 | +0.66 | 1.65 | 62 | 46 | 1.35 | 0.02 | -5 | 0 | 0 | -5 | 1.07 | -3 | 80 | 0 | 0 | 0 | '23/07/10 | 30.5 | 30.5 | 29.8 | 30.25 | -0.25 | -0.82 | 2.3 | 136 | 122 | 1.12 | 0.04 | -1 | 0 | 0 | -1 | 1.08 | 0 | 83 | 0 | 0 | 0 | '23/07/07 | 30.25 | 30.55 | 30.25 | 30.5 | 0 | 0 | 0.98 | 40.3 | 46 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 1.09 | -1 | 83 | 0 | 0 | 0 | '23/07/06 | 30.55 | 30.8 | 30.2 | 30.5 | -0.05 | -0.16 | 1.96 | 129 | 96 | 1.34 | 0.04 | -1 | 0 | 0 | -1 | 1.09 | +1 | 84 | 0 | 0 | 0 | '23/07/05 | 30.3 | 30.55 | 30.3 | 30.55 | 0 | 0 | 0.82 | 38 | 23 | 1.65 | 0.01 | +2 | 0 | 0 | +2 | 1.09 | +1 | 83 | 0 | 0 | 0 | '23/07/04 | 30.3 | 30.55 | 30.1 | 30.55 | 0 | 0 | 1.47 | 88 | 67 | 1.31 | 0.03 | -3 | 0 | 0 | -3 | 1.09 | 0 | 82 | 0 | 0 | 0 | '23/07/03 | 30.15 | 30.55 | 30.15 | 30.55 | +0.05 | +0.16 | 1.31 | 34.1 | 32 | 1.06 | 0.01 | +3 | 0 | 0 | +3 | 1.09 | -2 | 82 | 0 | 0 | 0 | '23/06/30 | 30.5 | 30.5 | 30.5 | 30.5 | +0.6 | +2.01 | 0 | 31.2 | 22 | 1.42 | 0.01 | -2 | 0 | 0 | -2 | 1.09 | 0 | 84 | 0 | 0 | 0 | '23/06/29 | 29.65 | 29.9 | 29.6 | 29.9 | +0.25 | +0.84 | 1.01 | 23 | 22 | 1.05 | 0.01 | -2 | 0 | 0 | -2 | 1.09 | 0 | 84 | 0 | 0 | 0 | '23/06/28 | 29.9 | 29.9 | 29.6 | 29.65 | -0.3 | -1 | 1 | 29.2 | 40 | 0.73 | 0.01 | -2 | 0 | 0 | -2 | 1.09 | 0 | 84 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 29.4 | 29.95 | 29.3 | 29.95 | +0.9 | +3.1 | 2.24 | 121 | 111 | 1.09 | 0.04 | +7 | 0 | 0 | +7 | 1.1 | -1 | 84 | 0 | 0 | 0 | '23/06/26 | 30.95 | 31 | 30.7 | 30.7 | -0.1 | -0.32 | 0.97 | 66.1 | 47 | 1.41 | 0.02 | -1 | 0 | 0 | -1 | 1.08 | +1 | 85 | 0 | 0 | 0 | '23/06/21 | 30.95 | 31 | 30.8 | 30.8 | -0.2 | -0.65 | 0.65 | 289 | 160 | 1.81 | 0.09 | -2 | 0 | 0 | -2 | 1.09 | +5 | 84 | 0 | 0 | 0 | '23/06/20 | 31 | 31 | 30.8 | 31 | -0.05 | -0.16 | 0.64 | 125 | 94 | 1.33 | 0.04 | -2 | 0 | 0 | -2 | 1.09 | +2 | 79 | 0 | 0 | 0 | '23/06/19 | 31 | 31.05 | 30.9 | 31.05 | +0.05 | +0.16 | 0.48 | 91.1 | 42 | 2.17 | 0.03 | -6 | 0 | 0 | -6 | 1.09 | 0 | 77 | 0 | 0 | 0 | '23/06/16 | 31.05 | 31.2 | 30.8 | 31 | 0 | 0 | 1.29 | 212 | 119 | 1.78 | 0.07 | +7 | 0 | 0 | +7 | 1.11 | +5 | 77 | 0 | 0 | 0 | '23/06/15 | 31.05 | 31.1 | 30.85 | 31 | -0.05 | -0.16 | 0.81 | 115 | 89 | 1.29 | 0.04 | 0 | 0 | 0 | 0 | 1.09 | 0 | 72 | 0 | 0 | 0 | '23/06/14 | 31 | 31.05 | 30.85 | 31.05 | +0.05 | +0.16 | 0.65 | 97.1 | 75 | 1.29 | 0.03 | -1 | 0 | 0 | -1 | 1.09 | 0 | 72 | 0 | 0 | 0 | '23/06/13 | 31 | 31.1 | 30.85 | 31 | +0.05 | +0.16 | 0.81 | 78.1 | 46 | 1.7 | 0.02 | -2 | 0 | 0 | -2 | 1.09 | 0 | 72 | 0 | 0 | 0 | '23/06/12 | 31 | 31.3 | 30.8 | 30.95 | 0 | 0 | 1.62 | 87 | 60 | 1.45 | 0.03 | +3 | 0 | 0 | +3 | 1.1 | -4 | 72 | 0 | 0 | 0 | '23/06/09 | 31.05 | 31.1 | 30.75 | 30.95 | 0 | 0 | 1.13 | 124 | 104 | 1.19 | 0.04 | 0 | 0 | 0 | 0 | 1.09 | +14 | 76 | 0 | 0 | 0 | '23/06/08 | 31.15 | 31.25 | 30.75 | 30.95 | -0.15 | -0.48 | 1.61 | 135 | 105 | 1.29 | 0.04 | +1 | 0 | 0 | +1 | 1.09 | -4 | 62 | 0 | 0 | 0 | '23/06/07 | 31 | 31.1 | 30.75 | 31.1 | +0.1 | +0.32 | 1.13 | 212 | 144 | 1.47 | 0.07 | 0 | 0 | 0 | 0 | 1.09 | +4 | 66 | 0 | 0 | 0 | '23/06/06 | 31.1 | 31.2 | 30.7 | 31 | -0.1 | -0.32 | 1.61 | 108 | 89 | 1.21 | 0.03 | 0 | 0 | 0 | 0 | 1.09 | +2 | 62 | 0 | 0 | 0 | '23/06/05 | 30.95 | 31.1 | 30.85 | 31.1 | +0.25 | +0.81 | 0.81 | 49 | 34 | 1.44 | 0.02 | -1 | 0 | 0 | -1 | 1.09 | -7 | 60 | 0 | 0 | 0 | '23/06/02 | 30.9 | 31.05 | 30.7 | 30.85 | -0.05 | -0.16 | 1.13 | 132 | 111 | 1.19 | 0.04 | 0 | 0 | 0 | 0 | 1.09 | +12 | 67 | 0 | 0 | 0 | '23/06/01 | 30.9 | 30.9 | 30.65 | 30.9 | 0 | 0 | 0.81 | 43.2 | 42 | 1.03 | 0.01 | 0 | 0 | 0 | 0 | 1.09 | -1 | 55 | 0 | 0 | 0 | '23/05/31 | 30.9 | 31 | 30.65 | 30.9 | +0.35 | +1.15 | 1.15 | 63 | 44 | 1.43 | 0.02 | -7 | 0 | 0 | -7 | 1.09 | -4 | 56 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 30.9 | 30.9 | 30.55 | 30.55 | -0.35 | -1.13 | 1.13 | 81.1 | 64 | 1.27 | 0.02 | -1 | 0 | 0 | -1 | 1.11 | +26 | 60 | 0 | 0 | 0 | '23/05/29 | 30.65 | 30.9 | 30.55 | 30.9 | +0.2 | +0.65 | 1.14 | 33 | 23 | 1.43 | 0.01 | -2 | 0 | 0 | -2 | 1.11 | +2 | 34 | 0 | 0 | 0 | '23/05/26 | 31.15 | 31.15 | 30.7 | 30.7 | -0.25 | -0.81 | 1.45 | 39 | 35 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 1.11 | +15 | 32 | 0 | 0 | 0 | '23/05/25 | 30.85 | 30.95 | 30.8 | 30.95 | +0.05 | +0.16 | 0.49 | 30.3 | 26 | 1.16 | 0.01 | 0 | 0 | 0 | 0 | 1.11 | 0 | 17 | 0 | 0 | 0 | '23/05/24 | 30.8 | 30.9 | 30.75 | 30.9 | +0.1 | +0.32 | 0.49 | 36 | 21 | 1.72 | 0.01 | +2 | 0 | 0 | +2 | 1.11 | 0 | 17 | 0 | 0 | 0 | '23/05/23 | 30.85 | 30.9 | 30.7 | 30.8 | -0.05 | -0.16 | 0.65 | 17.1 | 17 | 1.01 | 0.01 | +2 | 0 | 0 | +2 | 1.11 | 0 | 17 | 0 | 0 | 0 | '23/05/22 | 30.9 | 30.9 | 30.7 | 30.85 | 0 | 0 | 0.65 | 21.1 | 22 | 0.96 | 0.01 | 0 | 0 | 0 | 0 | 1.1 | -3 | 17 | 0 | 0 | 0 | '23/05/19 | 30.9 | 30.9 | 30.45 | 30.85 | -0.05 | -0.16 | 1.46 | 176 | 116 | 1.52 | 0.05 | +1 | 0 | 0 | +1 | 1.1 | -2 | 20 | 0 | 0 | 0 | '23/05/18 | 30.7 | 30.9 | 30.3 | 30.9 | +0.2 | +0.65 | 1.95 | 297 | 197 | 1.51 | 0.09 | +8 | 0 | 0 | +8 | 1.1 | +1 | 22 | 0 | 0 | 0 | '23/05/17 | 30.3 | 30.7 | 30.3 | 30.7 | +0.15 | +0.49 | 1.31 | 46 | 41 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 1.08 | 0 | 21 | 0 | 0 | 0 | '23/05/16 | 30.6 | 30.6 | 30.3 | 30.55 | -0.05 | -0.16 | 0.98 | 59.1 | 50 | 1.18 | 0.02 | 0 | 0 | 0 | 0 | 1.09 | +1 | 21 | 0 | 0 | 0 | '23/05/15 | 30.25 | 30.6 | 30.25 | 30.6 | +0.05 | +0.16 | 1.15 | 7.03 | 8 | 0.88 | | -1 | 0 | 0 | -1 | 1.09 | -1 | 20 | 0 | 0 | 0 | '23/05/12 | 30.65 | 30.65 | 30 | 30.55 | 0 | 0 | 2.13 | 46.2 | 58 | 0.8 | 0.01 | +1 | 0 | 0 | +1 | 1.09 | 0 | 21 | 0 | 0 | 0 | '23/05/11 | 30.3 | 30.55 | 30.2 | 30.55 | 0 | 0 | 1.15 | 24 | 20 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 1.09 | -1 | 21 | 0 | 0 | 0 | '23/05/10 | 30.65 | 30.65 | 30.5 | 30.55 | -0.1 | -0.33 | 0.49 | 27 | 23 | 1.17 | 0.01 | -4 | 0 | 0 | -4 | 1.09 | -4 | 22 | 0 | 0 | 0 | '23/05/09 | 30.65 | 30.65 | 30.35 | 30.65 | +0.1 | +0.33 | 0.98 | 38.2 | 34 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 1.1 | -1 | 26 | 0 | 0 | 0 | '23/05/08 | 30.6 | 30.8 | 30.4 | 30.55 | -0.05 | -0.16 | 1.31 | 35 | 24 | 1.46 | 0.01 | +1 | 0 | 0 | +1 | 1.1 | +1 | 27 | 0 | 0 | 0 | '23/05/05 | 30.6 | 30.65 | 30.35 | 30.6 | -0.35 | -1.13 | 0.97 | 74.1 | 62 | 1.19 | 0.02 | +2 | 0 | 0 | +2 | 1.1 | +3 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 30.95 | 30.95 | 30.75 | 30.95 | 0 | 0 | 0.65 | 10 | 10 | 1 | | -1 | 0 | 0 | -1 | 1.09 | 0 | 23 | 0 | 0 | 0 | '23/05/03 | 30.8 | 30.95 | 30.6 | 30.95 | +0.1 | +0.32 | 1.13 | 10.2 | 14 | 0.73 | | -3 | 0 | 0 | -3 | 1.09 | 0 | 23 | 0 | 0 | 0 | '23/05/02 | 31.05 | 31.1 | 30.8 | 30.85 | -0.3 | -0.96 | 0.96 | 14.2 | 18 | 0.79 | | -1 | 0 | 0 | -1 | 1.1 | +2 | 23 | 0 | 0 | 0 | '23/04/28 | 30.5 | 31.95 | 30.3 | 31.15 | +0.85 | +2.81 | 5.45 | 109 | 96 | 1.14 | 0.03 | +10 | 0 | 0 | +10 | 1.1 | -6 | 21 | 0 | 0 | 0 | '23/04/27 | 30.5 | 30.8 | 30.3 | 30.3 | -0.5 | -1.62 | 1.62 | 74 | 51 | 1.45 | 0.02 | +10 | 0 | 0 | +10 | 1.08 | +1 | 27 | 0 | 0 | 0 | '23/04/26 | 30.8 | 30.8 | 30.35 | 30.8 | -0.15 | -0.48 | 1.45 | 36.5 | 36 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 1.06 | +3 | 26 | 0 | 0 | 0 | '23/04/25 | 30.8 | 30.95 | 30.15 | 30.95 | +0.15 | +0.49 | 2.6 | 80.1 | 65 | 1.23 | 0.02 | -5 | 0 | 0 | -5 | 1.06 | -1 | 23 | 0 | 0 | 0 | '23/04/24 | 30.4 | 30.8 | 30.4 | 30.8 | +0.3 | +0.98 | 1.31 | 28 | 24 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 1.07 | +1 | 24 | 0 | 0 | 0 | '23/04/21 | 30.7 | 30.7 | 30.5 | 30.5 | -0.45 | -1.45 | 0.65 | 37.3 | 45 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 1.08 | +2 | 23 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|