* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 19.6 | 0 | 0% | 20.96 | 0.94 | 20.96 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 |
24W16 | 19.6 | -0.35 | -1.75% | 20.96 | 0.94 | 20.96 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 |
24W15 | 19.95 | +0.2 | +1.01% | 20.96 | 0.95 | 20.96 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 |
24W14 | 19.75 | -0.15 | -0.75% | 20.96 | 0.94 | 20.96 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 |
24W13 | 19.9 | -0.05 | -0.25% | 20.96 | 0.95 | 20.96 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 |
24W12 | 19.95 | -0.15 | -0.75% | 20.96 | 0.95 | 20.96 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 |
24W11 | 20.1 | -2.1 | -9.46% | 20.96 | 0.96 | 20.96 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 |
24W10 | 22.2 | -0.95 | -4.1% | 20.96 | 1.06 | 20.96 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 |
24W09 | 23.15 | +0.3 | +1.31% | 20.96 | 1.1 | 20.96 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 |
24W08 | 22.85 | -0.15 | -0.65% | 20.96 | 1.09 | 20.96 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 |
24W07 | 23 | -0.1 | -0.43% | 20.96 | 1.1 | 20.96 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 |
24W06 | 23.1 | +0.3 | +1.32% | 20.96 | 1.1 | 20.96 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 |
24W05 | 22.8 | +0.55 | +2.47% | 20.96 | 1.09 | 20.96 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 |
24W04 | 22.25 | -0.05 | -0.22% | 20.96 | 1.06 | 20.96 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 |
24W03 | 22.3 | -1.2 | -5.11% | 20.96 | 1.06 | 20.96 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 |
24W02 | 23.5 | +0.15 | +0.64% | 20.96 | 1.12 | 20.96 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 |
24W01 | 23.35 | -0.35 | -1.48% | 20.96 | 1.11 | 20.96 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 |
23W52 | 23.7 | +0.15 | +0.64% | 20.96 | 1.13 | 20.96 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W51 | 23.55 | -0.2 | -0.84% | 21.09 | 1.12 | 21.09 | 25.3 | 29.52 | 33.74 | 37.96 | 42.17 |
23W50 | 23.75 | -2.75 | -10.4% | 21.21 | 1.12 | 21.21 | 25.46 | 29.7 | 33.94 | 38.18 | 42.43 |
23W49 | 26.5 | +2.15 | +8.83% | 21.34 | 1.24 | 21.34 | 25.61 | 29.88 | 34.14 | 38.41 | 42.68 |
23W48 | 24.35 | -0.25 | -1.02% | 21.47 | 1.13 | 21.47 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 |
23W47 | 24.6 | -0.35 | -1.4% | 21.59 | 1.14 | 21.59 | 25.91 | 30.23 | 34.55 | 38.87 | 43.19 |
23W46 | 24.95 | -1.15 | -4.41% | 21.72 | 1.15 | 21.72 | 26.06 | 30.41 | 34.75 | 39.1 | 43.44 |
23W45 | 26.1 | -0.55 | -2.06% | 21.85 | 1.19 | 21.85 | 26.22 | 30.59 | 34.95 | 39.32 | 43.69 |
23W44 | 26.65 | +0.15 | +0.57% | 21.97 | 1.21 | 21.97 | 26.37 | 30.76 | 35.16 | 39.55 | 43.95 |
23W43 | 26.5 | -0.5 | -1.85% | 22.1 | 1.2 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 |
23W42 | 27 | -0.15 | -0.55% | 22.23 | 1.21 | 22.23 | 26.67 | 31.12 | 35.56 | 40.01 | 44.45 |
23W41 | 27.15 | +0.4 | +1.5% | 22.35 | 1.21 | 22.35 | 26.82 | 31.29 | 35.77 | 40.24 | 44.71 |
23W40 | 26.75 | -0.15 | -0.56% | 22.48 | 1.19 | 22.48 | 26.98 | 31.47 | 35.97 | 40.46 | 44.96 |
23W39 | 26.9 | -0.6 | -2.18% | 22.61 | 1.19 | 22.61 | 27.13 | 31.65 | 36.17 | 40.69 | 45.21 |
23W38 | 27.5 | -0.4 | -1.43% | 22.73 | 1.21 | 22.73 | 27.28 | 31.83 | 36.37 | 40.92 | 45.47 |
23W37 | 27.9 | -0.95 | -3.29% | 22.86 | 1.22 | 22.86 | 27.43 | 32 | 36.58 | 41.15 | 45.72 |
23W36 | 28.85 | -0.4 | -1.37% | 22.99 | 1.26 | 22.99 | 27.58 | 32.18 | 36.78 | 41.38 | 45.97 |
23W35 | 29.25 | +0.75 | +2.63% | 23.11 | 1.27 | 23.11 | 27.74 | 32.36 | 36.98 | 41.6 | 46.23 |
23W34 | 28.5 | +0.1 | +0.35% | 23.24 | 1.23 | 23.24 | 27.89 | 32.54 | 37.18 | 41.83 | 46.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W33 | 28.4 | +0.25 | +0.89% | 23.37 | 1.22 | 23.37 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 |
23W32 | 28.15 | -1.75 | -5.85% | 23.49 | 1.2 | 23.49 | 28.19 | 32.89 | 37.59 | 42.29 | 46.99 |
23W31 | 29.9 | +0.1 | +0.34% | 23.62 | 1.27 | 23.62 | 28.34 | 33.07 | 37.79 | 42.52 | 47.24 |
23W30 | 29.8 | -0.25 | -0.83% | 23.75 | 1.25 | 23.75 | 28.5 | 33.25 | 37.99 | 42.74 | 47.49 |
23W29 | 30.05 | +0.35 | +1.18% | 23.87 | 1.26 | 23.87 | 28.65 | 33.42 | 38.2 | 42.97 | 47.75 |
23W28 | 29.7 | -0.8 | -2.62% | 24 | 1.24 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
23W27 | 30.5 | 0 | 0% | 24.13 | 1.26 | 24.13 | 28.95 | 33.78 | 38.6 | 43.43 | 48.25 |
23W26 | 30.5 | -0.3 | -0.97% | 24.25 | 1.26 | 24.25 | 29.1 | 33.95 | 38.81 | 43.66 | 48.51 |
23W25 | 30.8 | -0.2 | -0.65% | 24.38 | 1.26 | 24.38 | 29.26 | 34.13 | 39.01 | 43.88 | 48.76 |
23W24 | 31 | +0.05 | +0.16% | 24.51 | 1.26 | 24.51 | 29.41 | 34.31 | 39.21 | 44.11 | 49.01 |
23W23 | 30.95 | +0.1 | +0.32% | 24.63 | 1.26 | 24.63 | 29.56 | 34.49 | 39.41 | 44.34 | 49.27 |
23W22 | 30.85 | +0.15 | +0.49% | 24.76 | 1.25 | 24.76 | 29.71 | 34.66 | 39.62 | 44.57 | 49.52 |
23W21 | 30.7 | -0.15 | -0.49% | 24.89 | 1.23 | 24.89 | 29.86 | 34.84 | 39.82 | 44.8 | 49.77 |
23W20 | 30.85 | +0.3 | +0.98% | 25.01 | 1.23 | 25.01 | 30.02 | 35.02 | 40.02 | 45.02 | 50.03 |
23W19 | 30.55 | -0.05 | -0.16% | 25.14 | 1.22 | 25.14 | 30.17 | 35.2 | 40.22 | 45.25 | 50.28 |
23W18 | 30.6 | -0.55 | -1.77% | 25.27 | 1.21 | 25.27 | 30.32 | 35.37 | 40.43 | 45.48 | 50.53 |
23W17 | 31.15 | +0.65 | +2.13% | 25.39 | 1.23 | 25.39 | 30.47 | 35.55 | 40.63 | 45.71 | 50.79 |
23W16 | 30.5 | -0.4 | -1.29% | 25.52 | 1.2 | 25.52 | 30.62 | 35.73 | 40.83 | 45.94 | 51.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W15 | 30.9 | -0.35 | -1.12% | 25.65 | 1.2 | 25.65 | 30.78 | 35.91 | 41.03 | 46.16 | 51.29 |
23W14 | 31.25 | +0.25 | +0.81% | 25.77 | 1.21 | 25.77 | 30.93 | 36.08 | 41.24 | 46.39 | 51.55 |
23W13 | 31 | +0.15 | +0.49% | 25.9 | 1.2 | 25.9 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 |
23W12 | 30.85 | -0.05 | -0.16% | 26.03 | 1.19 | 26.03 | 31.23 | 36.44 | 41.64 | 46.85 | 52.05 |
23W11 | 30.9 | -0.4 | -1.28% | 26.15 | 1.18 | 26.15 | 31.38 | 36.61 | 41.85 | 47.08 | 52.31 |
23W10 | 31.3 | -0.95 | -2.95% | 26.28 | 1.19 | 26.28 | 31.54 | 36.79 | 42.05 | 47.3 | 52.56 |
23W09 | 32.25 | +0.8 | +2.54% | 26.41 | 1.22 | 26.41 | 31.69 | 36.97 | 42.25 | 47.53 | 52.81 |
23W08 | 31.45 | +0.65 | +2.11% | 26.53 | 1.19 | 26.53 | 31.84 | 37.15 | 42.45 | 47.76 | 53.07 |
23W07 | 30.8 | +0.25 | +0.82% | 26.66 | 1.16 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 |
23W06 | 30.55 | -0.3 | -0.97% | 26.79 | 1.14 | 26.79 | 32.14 | 37.5 | 42.86 | 48.22 | 53.57 |
23W05 | 30.85 | -0.35 | -1.12% | 26.91 | 1.15 | 26.91 | 32.3 | 37.68 | 43.06 | 48.44 | 53.83 |
23W03 | 31.2 | +1.25 | +4.17% | 27.04 | 1.15 | 27.04 | 32.45 | 37.86 | 43.26 | 48.67 | 54.08 |
23W02 | 29.95 | -0.75 | -2.44% | 27.17 | 1.1 | 27.17 | 32.6 | 38.03 | 43.47 | 48.9 | 54.33 |
23W01 | 30.7 | -0.45 | -1.44% | 27.29 | 1.12 | 27.29 | 32.75 | 38.21 | 43.67 | 49.13 | 54.59 |
22W53 | 31.15 | 0 | 0% | 27.42 | 1.14 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W52 | 31.15 | -0.85 | -2.66% | 27.42 | 1.14 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W51 | 32 | -1 | -3.03% | 27.42 | 1.17 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W50 | 33 | 0 | 0% | 27.42 | 1.2 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W49 | 33 | -0.4 | -1.2% | 27.42 | 1.2 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W48 | 33.4 | +0.6 | +1.83% | 27.42 | 1.22 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W47 | 32.8 | 0 | 0% | 27.42 | 1.2 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W46 | 32.8 | +0.8 | +2.5% | 27.42 | 1.2 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W45 | 32 | +3.5 | +12.3% | 27.42 | 1.17 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W44 | 28.5 | +0.35 | +1.24% | 27.42 | 1.04 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W43 | 28.15 | +0.35 | +1.26% | 27.42 | 1.03 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W42 | 27.8 | -3.05 | -9.89% | 27.42 | 1.01 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W41 | 30.85 | 0 | 0% | 27.42 | 1.13 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W40 | 30.85 | -2.55 | -7.63% | 27.42 | 1.13 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W39 | 33.4 | -0.35 | -1.04% | 27.42 | 1.22 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W38 | 33.75 | +0.25 | +0.75% | 27.42 | 1.23 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W37 | 33.5 | +0.75 | +2.29% | 27.42 | 1.22 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W36 | 32.75 | +0.15 | +0.46% | 27.42 | 1.19 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W35 | 32.6 | -0.05 | -0.15% | 27.42 | 1.19 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W34 | 32.65 | +0.2 | +0.62% | 27.42 | 1.19 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W33 | 32.45 | -0.5 | -1.52% | 27.42 | 1.18 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W32 | 32.95 | +2.35 | +7.68% | 27.42 | 1.2 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W31 | 30.6 | +0.2 | +0.66% | 27.42 | 1.12 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W30 | 30.4 | +1.55 | +5.37% | 27.42 | 1.11 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W29 | 28.85 | +0.85 | +3.04% | 27.42 | 1.05 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W28 | 28 | -0.85 | -2.95% | 27.42 | 1.02 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W27 | 28.85 | -2 | -6.48% | 27.42 | 1.05 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W26 | 30.85 | -2.05 | -6.23% | 27.42 | 1.13 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
22W25 | 32.9 | +0.9 | +2.81% | 27.42 | 1.2 | 27.42 | 32.9 | 38.39 | 43.87 | 49.36 | 54.84 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |