≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4577 達航科技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.6 19.4 +0.2 +1.03% 0.26% 19.55 19.6 19.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
59.79萬 6 0.8張/筆 19.57元 0.94 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
917.34萬 8 1.1張/筆 19.27元 -0.15 (-0.77%)

連漲連跌: 首日上漲  ( +0.2元 / +1.03%)        
財報評分: 最新18分 / 平均35分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4577 達航科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4577) 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2619.6+0.2+1.03%+1.03%20120.51+263.09+1.32%+1.32%-0.29%-0.29%
'24/04/2519.4-0.15-0.77%+0.26%19857.42-274.32-1.36%-0.06%+0.59%+0.31%
'24/04/2419.55+0.05+0.26%+0.51%20131.74+532.46+2.72%+2.66%-2.46%-2.15%
'24/04/2319.500%+0.51%19599.28+188.06+0.97%+3.65%-0.97%-3.14%
'24/04/2219.5-0.1-0.51%0%19411.22-115.9-0.59%+3.04%+0.08%-3.04%
'24/04/1919.6-0.3-1.51%-1.51%19527.12-774.08-3.81%-0.89%+2.3%-0.62%
'24/04/1819.9+0.3+1.53%0%20301.2+87.87+0.43%-0.46%+1.1%+0.46%
'24/04/1719.6+0.4+2.08%+2.08%20213.33+311.37+1.56%+1.1%+0.52%+0.99%
'24/04/1619.2-0.55-2.78%-0.76%19901.96-547.81-2.68%-1.61%-0.1%+0.85%
'24/04/1519.75-0.2-1%-1.75%20449.77-286.8-1.38%-2.97%+0.38%+1.22%
'24/04/1219.95-0.05-0.25%-2%20736.57-16.65-0.08%-3.05%-0.17%+1.05%
'24/04/1120-0.3-1.48%-3.45%20753.22-10.31-0.05%-3.1%-1.43%-0.35%
'24/04/1020.3+0.55+2.78%-0.76%20763.53-32.67-0.16%-3.25%+2.94%+2.49%
'24/04/0919.75-0.05-0.25%-1.01%20796.2+378.5+1.85%-1.46%-2.1%+0.45%
'24/04/0819.8+0.05+0.25%-0.76%20417.7+80.1+0.39%-1.07%-0.14%+0.31%
'24/04/0319.75-0.1-0.5%-1.26%20337.6-128.97-0.63%-1.69%+0.13%+0.43%
'24/04/0219.85-0.05-0.25%-1.51%20466.57+244.24+1.21%-0.5%-1.46%-1%
'24/04/0119.900%-1.51%20222.33-72.12-0.36%-0.86%+0.36%-0.65%
交易
日期		(4577) 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2919.9+0.2+1.02%-0.51%20294.45+147.9+0.73%-0.13%+0.29%-0.38%
'24/03/2819.7-0.3-1.5%-2%20146.55-53.57-0.27%-0.39%-1.23%-1.61%
'24/03/2720-0.25-1.23%-3.21%20200.12+73.63+0.37%-0.03%-1.6%-3.18%
'24/03/2620.25+0.25+1.25%-2%20126.49-65.76-0.33%-0.36%+1.58%-1.64%
'24/03/2520+0.05+0.25%-1.75%20192.25-36.18-0.18%-0.53%+0.43%-1.22%
'24/03/2219.95-0.05-0.25%-2%20228.43+29.34+0.15%-0.39%-0.4%-1.61%
'24/03/2120+0.3+1.52%-0.51%20199.09+414.64+2.1%+1.7%-0.58%-2.21%
'24/03/2019.7+0.35+1.81%+1.29%19784.45-72.75-0.37%+1.33%+2.18%-0.03%
'24/03/1919.35+0.15+0.78%+2.08%19857.2-22.65-0.11%+1.21%+0.89%+0.87%
'24/03/1819.2-0.9-4.48%-2.49%19879.85+197.35+1%+2.23%-5.48%-4.71%
'24/03/1520.1-0.65-3.13%-5.54%19682.5-255.42-1.28%+0.92%-1.85%-6.46%
'24/03/1420.75-0.25-1.19%-6.67%19937.92+9.41+0.05%+0.96%-1.24%-7.63%
'24/03/1321-0.15-0.71%-7.33%19928.51+13.96+0.07%+1.03%-0.78%-8.36%
'24/03/1221.15-1-4.51%-11.5%19914.55+188.47+0.96%+2%-5.47%-13.5%
'24/03/1122.15-0.05-0.23%-11.7%19726.08-59.24-0.3%+1.69%+0.07%-13.4%
'24/03/0822.2-0.75-3.27%-14.6%19785.32+91.8+0.47%+2.17%-3.74%-16.8%
'24/03/0722.95-0.35-1.5%-15.9%19693.52+194.07+1%+3.19%-2.5%-19.1%
'24/03/0623.300%-15.9%19499.45+112.53+0.58%+3.78%-0.58%-19.7%
交易
日期		(4577) 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.300%-15.9%19386.92+81.61+0.42%+4.22%-0.42%-20.1%
'24/03/0423.3+0.15+0.65%-15.3%19305.31+369.38+1.95%+6.26%-1.3%-21.6%
'24/03/0123.15-0.05-0.22%-15.5%18935.93-30.84-0.16%+6.08%-0.06%-21.6%
'24/02/2923.2+0.45+1.98%-13.8%18966.77+112.36+0.6%+6.72%+1.38%-20.6%
'24/02/2722.75-0.1-0.44%-14.2%18854.41-93.64-0.49%+6.19%+0.05%-20.4%
'24/02/2622.8500%-14.2%18948.05+58.86+0.31%+6.52%-0.31%-20.7%
'24/02/2322.85-0.2-0.87%-15%18889.19+36.41+0.19%+6.72%-1.06%-21.7%
'24/02/2223.05-0.1-0.43%-15.3%18852.78+176.47+0.94%+7.73%-1.37%-23.1%
'24/02/2123.15+0.05+0.22%-15.2%18676.31-76.85-0.41%+7.29%+0.63%-22.4%
'24/02/2023.100%-15.2%18753.16+117.36+0.63%+7.97%-0.63%-23.1%
'24/02/1923.1+0.1+0.43%-14.8%18635.8+28.55+0.15%+8.13%+0.28%-22.9%
'24/02/1623+0.1+0.44%-14.4%18607.25-37.32-0.2%+7.92%+0.64%-22.3%
'24/02/1522.9-0.2-0.87%-15.2%18644.57+548.5+3.03%+11.2%-3.9%-26.3%
'24/02/0523.1+0.3+1.32%-14%18096.07+36.14+0.2%+11.4%+1.12%-25.4%
'24/02/0222.8-0.1-0.44%-14.4%18059.93+91.82+0.51%+12%-0.95%-26.4%
'24/02/0122.9+0.55+2.46%-12.3%17968.11+78.55+0.44%+12.5%+2.02%-24.8%
'24/01/3122.3500%-12.3%17889.56-145.07-0.8%+11.6%+0.8%-23.9%
'24/01/3022.3500%-12.3%18034.63-85-0.47%+11%+0.47%-23.3%
交易
日期		(4577) 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.35+0.1+0.45%-11.9%18119.63+124.6+0.69%+11.8%-0.24%-23.7%
'24/01/2622.25+0.05+0.23%-11.7%17995.03-7.59-0.04%+11.8%+0.27%-23.5%
'24/01/2522.2-0.05-0.22%-11.9%18002.62+126.79+0.71%+12.6%-0.93%-24.5%
'24/01/2422.25-0.05-0.22%-12.1%17875.83+1.24+0.01%+12.6%-0.23%-24.7%
'24/01/2322.300%-12.1%17874.59+59.49+0.33%+12.9%-0.33%-25%
'24/01/2222.300%-12.1%17815.1+133.58+0.76%+13.8%-0.76%-25.9%
'24/01/1922.3-0.2-0.89%-12.9%17681.52+453.73+2.63%+16.8%-3.52%-29.7%
'24/01/1822.5-0.5-2.17%-14.8%17227.79+66+0.38%+17.2%-2.55%-32%
'24/01/1723-0.2-0.86%-15.5%17161.79-185.08-1.07%+16%+0.21%-31.5%
'24/01/1623.2-0.3-1.28%-16.6%17346.87-199.95-1.14%+14.7%-0.14%-31.3%
'24/01/1523.500%-16.6%17546.82+33.99+0.19%+14.9%-0.19%-31.5%
'24/01/1223.5+0.4+1.73%-15.2%17512.83-32.49-0.19%+14.7%+1.92%-29.8%
'24/01/1123.100%-15.2%17545.32+79.69+0.46%+15.2%-0.46%-30.4%
'24/01/1023.1-0.1-0.43%-15.5%17465.63-69.86-0.4%+14.7%-0.03%-30.3%
'24/01/0923.2-0.25-1.07%-16.4%17535.49-37.17-0.21%+14.5%-0.86%-30.9%
'24/01/0823.45+0.1+0.43%-16.1%17572.66+53.52+0.31%+14.8%+0.12%-30.9%
'24/01/0523.35-0.05-0.21%-16.2%17519.14-30.51-0.17%+14.6%-0.04%-30.9%
'24/01/0423.4-0.05-0.21%-16.4%17549.65-9.66-0.06%+14.6%-0.15%-31%
交易
日期		(4577) 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0323.45-0.3-1.26%-17.5%17559.31-294.45-1.65%+12.7%+0.39%-30.2%
'24/01/0223.75+0.05+0.21%-17.3%17853.76-77.05-0.43%+12.2%+0.64%-29.5%
'23/12/2923.700%-17.3%17930.81+20.44+0.11%+12.3%-0.11%-29.6%
'23/12/2823.7+0.2+0.85%-16.6%17910.37+18.87+0.11%+12.5%+0.74%-29.1%
'23/12/2723.5+0.15+0.64%-16.1%17891.5+139.77+0.79%+13.3%-0.15%-29.4%
'23/12/2623.35-0.1-0.43%-16.4%17751.73+146.89+0.83%+14.3%-1.26%-30.7%
'23/12/2523.45-0.1-0.42%-16.8%17604.84+8.21+0.05%+14.3%-0.47%-31.1%
'23/12/2223.55+0.2+0.86%-16.1%17596.63+52.89+0.3%+14.7%+0.56%-30.7%
'23/12/2123.35-0.25-1.06%-16.9%17543.74-91.46-0.52%+14.1%-0.54%-31%
'23/12/2023.6+0.35+1.51%-15.7%17635.2+58.65+0.33%+14.5%+1.18%-30.2%
'23/12/1923.25-0.4-1.69%-17.1%17576.55-75.48-0.43%+14%-1.26%-31.1%
'23/12/1823.65-0.1-0.42%-17.5%17652.03-21.84-0.12%+13.8%-0.3%-31.3%
'23/12/1523.75+0.15+0.64%-16.9%17673.87+20.76+0.12%+14%+0.52%-30.9%
'23/12/1423.6-0.4-1.67%-18.3%17653.11+184.18+1.05%+15.2%-2.72%-33.5%
'23/12/1324+0.1+0.42%-18%17468.93+18.3+0.1%+15.3%+0.32%-33.3%
'23/12/1223.9-2.25-8.6%-25%17450.63+32.29+0.19%+15.5%-8.79%-40.6%
'23/12/1126.15-0.35-1.32%-26%17418.34+34.35+0.2%+15.7%-1.52%-41.8%
'23/12/0826.5-0.35-1.3%-27%17383.99+105.25+0.61%+16.4%-1.91%-43.4%
交易
日期		(4577) 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0726.85+0.7+2.68%-25%17278.74-81.98-0.47%+15.9%+3.15%-40.9%
'23/12/0626.15+0.75+2.95%-22.8%17360.72+32.71+0.19%+16.1%+2.76%-39%
'23/12/0525.4+0.4+1.6%-21.6%17328.01-93.47-0.54%+15.5%+2.14%-37.1%
'23/12/0425+0.65+2.67%-19.5%17421.48-16.87-0.1%+15.4%+2.77%-34.9%
'23/12/0124.35+0.35+1.46%-18.3%17438.35+4.5+0.03%+15.4%+1.43%-33.7%
'23/11/3024-0.45-1.84%-19.8%17433.85+63.29+0.36%+15.8%-2.2%-35.7%
'23/11/2924.45-0.1-0.41%-20.2%17370.56+29.31+0.17%+16%-0.58%-36.2%
'23/11/2824.55+0.15+0.61%-19.7%17341.25+203.83+1.19%+17.4%-0.58%-37.1%
'23/11/2724.4-0.2-0.81%-20.3%17137.42-150-0.87%+16.4%+0.06%-36.7%
'23/11/2424.6-0.05-0.2%-20.5%17287.42-7.13-0.04%+16.3%-0.16%-36.8%
'23/11/2324.65-0.45-1.79%-21.9%17294.55-15.71-0.09%+16.2%-1.7%-38.1%
'23/11/2225.1+0.1+0.4%-21.6%17310.26-106.44-0.61%+15.5%+1.01%-37.1%
'23/11/212500%-21.6%17416.7+206.23+1.2%+16.9%-1.2%-38.5%
'23/11/2025+0.05+0.2%-21.4%17210.47+1.52+0.01%+16.9%+0.19%-38.4%
'23/11/1724.95-0.4-1.58%-22.7%17208.95+37.77+0.22%+17.2%-1.8%-39.9%
'23/11/1625.35-0.45-1.74%-24%17171.18+42.4+0.25%+17.5%-1.99%-41.5%
'23/11/1525.8-0.2-0.77%-24.6%17128.78+213.07+1.26%+18.9%-2.03%-43.6%
'23/11/1426+0.25+0.97%-23.9%16915.71+76.42+0.45%+19.5%+0.52%-43.4%
交易
日期		(4577) 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1325.75-0.35-1.34%-24.9%16839.29+156.62+0.94%+20.6%-2.28%-45.5%
'23/11/1026.1-0.3-1.14%-25.8%16682.67-62.98-0.38%+20.2%-0.76%-45.9%
'23/11/0926.400%-25.8%16745.65+4.82+0.03%+20.2%-0.03%-45.9%
'23/11/0826.4-0.6-2.22%-27.4%16740.83+55.88+0.33%+20.6%-2.55%-48%
'23/11/0727+0.1+0.37%-27.1%16684.95+35.59+0.21%+20.8%+0.16%-48%
'23/11/0626.9+0.25+0.94%-26.5%16649.36+141.71+0.86%+21.9%+0.08%-48.3%
'23/11/0326.6500%-26.5%16507.65+110.7+0.68%+22.7%-0.68%-49.2%
'23/11/0226.65+0.4+1.52%-25.3%16396.95+358.39+2.23%+25.5%-0.71%-50.8%
'23/11/0126.25-0.15-0.57%-25.8%16038.56+37.29+0.23%+25.7%-0.8%-51.5%
'23/10/3126.4-0.1-0.38%-26%16001.27-148.41-0.92%+24.6%+0.54%-50.6%
'23/10/3026.500%-26%16149.68+15.07+0.09%+24.7%-0.09%-50.7%
'23/10/2726.5+0.2+0.76%-25.5%16134.61+60.87+0.38%+25.2%+0.38%-50.7%
'23/10/2626.3-0.5-1.87%-26.9%16073.74-285.15-1.74%+23%-0.13%-49.9%
'23/10/2526.8-0.15-0.56%-27.3%16358.89+49.13+0.3%+23.4%-0.86%-50.6%
'23/10/2426.95+0.45+1.7%-26%16309.76+58.4+0.36%+23.8%+1.34%-49.8%
'23/10/2326.5-0.5-1.85%-27.4%16251.36-189.36-1.15%+22.4%-0.7%-49.8%
'23/10/2027+0.1+0.37%-27.1%16440.72-12.01-0.07%+22.3%+0.44%-49.4%
'23/10/1926.9+0.25+0.94%-26.5%16452.73+11.82+0.07%+22.4%+0.87%-48.8%
交易
日期		(4577) 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1826.65-0.35-1.3%-27.4%16440.91-201.64-1.21%+20.9%-0.09%-48.3%
'23/10/1727+0.2+0.75%-26.9%16642.55-9.69-0.06%+20.8%+0.81%-47.7%
'23/10/1626.8-0.35-1.29%-27.8%16652.24-130.33-0.78%+19.9%-0.51%-47.7%
'23/10/1327.15-0.05-0.18%-27.9%16782.57-43.34-0.26%+19.6%+0.08%-47.5%
'23/10/1227.2+0.2+0.74%-27.4%16825.91+153.88+0.92%+20.7%-0.18%-48.1%
'23/10/1127+0.25+0.93%-26.7%16672.03+151.46+0.92%+21.8%+0.01%-48.5%
'23/10/0626.75-0.6-2.19%-28.3%16520.57+67.05+0.41%+22.3%-2.6%-50.6%
'23/10/0527.35+1+3.8%-25.6%16453.52+180.14+1.11%+23.6%+2.69%-49.3%
'23/10/0426.35-0.75-2.77%-27.7%16273.38-180.96-1.1%+22.3%-1.67%-50%
'23/10/0327.1+0.5+1.88%-26.3%16454.34-102.97-0.62%+21.5%+2.5%-47.8%
'23/10/0226.6-0.3-1.12%-27.1%16557.31+203.57+1.24%+23%-2.36%-50.2%
'23/09/2826.9-0.75-2.71%-29.1%16353.74+43.38+0.27%+23.4%-2.98%-52.5%
'23/09/2727.65-0.1-0.36%-29.4%16310.36+34.29+0.21%+23.6%-0.57%-53%
'23/09/2627.75+0.3+1.09%-28.6%16276.07-176.16-1.07%+22.3%+2.16%-50.9%
'23/09/2527.45-0.05-0.18%-28.7%16452.23+107.75+0.66%+23.1%-0.84%-51.8%
'23/09/2227.5-0.35-1.26%-29.6%16344.48+27.81+0.17%+23.3%-1.43%-52.9%
'23/09/2127.85-0.25-0.89%-30.2%16316.67-218.08-1.32%+21.7%+0.43%-51.9%
'23/09/2028.1+0.35+1.26%-29.4%16534.75-101.57-0.61%+20.9%+1.87%-50.3%
交易
日期		(4577) 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1927.75-0.35-1.25%-30.2%16636.32-61.92-0.37%+20.5%-0.88%-50.7%
'23/09/1828.1+0.2+0.72%-29.7%16698.24-222.68-1.32%+18.9%+2.04%-48.7%
'23/09/1527.9-0.1-0.36%-30%16920.92+113.36+0.67%+19.7%-1.03%-49.7%
'23/09/142800%-30%16807.56+226.05+1.36%+21.3%-1.36%-51.3%
'23/09/1328-0.1-0.36%-30.2%16581.51+8.8+0.05%+21.4%-0.41%-51.7%
'23/09/1228.1+0.25+0.9%-29.6%16572.71+139.76+0.85%+22.4%+0.05%-52.1%
'23/09/1127.85-1-3.47%-32.1%16432.95-143.07-0.86%+21.4%-2.61%-53.4%
'23/09/0828.85+0.3+1.05%-31.3%16576.02-43.12-0.26%+21.1%+1.31%-52.4%
'23/09/0728.55-0.15-0.52%-31.7%16619.14-119.02-0.71%+20.2%+0.19%-51.9%
'23/09/0628.7-0.3-1.03%-32.4%16738.16-53.45-0.32%+19.8%-0.71%-52.2%
'23/09/0529-0.25-0.85%-33%16791.61+1.92+0.01%+19.8%-0.86%-52.8%
'23/09/0429.2500%-33%16789.69+144.75+0.87%+20.9%-0.87%-53.9%
'23/09/0129.25+0.25+0.86%-32.4%16644.94+10.43+0.06%+21%+0.8%-53.4%
'23/08/3129+0.65+2.29%-30.9%16634.51-85.31-0.51%+20.3%+2.8%-51.2%
'23/08/3028.35-0.9-3.08%-33%16719.82+96.17+0.58%+21%-3.66%-54%
'23/08/2929.25+0.65+2.27%-31.5%16623.65+114.39+0.69%+21.9%+1.58%-53.3%
'23/08/2828.6+0.1+0.35%-31.2%16509.26+27.68+0.17%+22.1%+0.18%-53.3%
'23/08/2528.5-0.8-2.73%-33.1%16481.58-289.29-1.72%+20%-1.01%-53.1%
交易
日期		(4577) 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.3-0.45-1.51%-34.1%16770.87+193.97+1.17%+21.4%-2.68%-55.5%
'23/08/2329.75+0.25+0.85%-33.6%16576.9+139.29+0.85%+22.4%0%-56%
'23/08/2229.5+1.65+5.92%-29.6%16437.61+56.12+0.34%+22.8%+5.58%-52.4%
'23/08/2127.85-0.55-1.94%-31%16381.49+0.180%+22.8%-1.94%-53.8%
'23/08/1828.4+0.1+0.35%-30.7%16381.31-135.35-0.82%+21.8%+1.17%-52.6%
'23/08/1728.3+0.95+3.47%-28.3%16516.66+69.88+0.42%+22.3%+3.05%-50.7%
'23/08/1627.35+0.5+1.86%-27%16446.78-8.02-0.05%+22.3%+1.91%-49.3%
'23/08/1526.85+0.35+1.32%-26%16454.8+61.14+0.37%+22.7%+0.95%-48.8%
'23/08/1426.5-1.65-5.86%-30.4%16393.66-207.59-1.25%+21.2%-4.61%-51.6%
'23/08/1128.15-0.3-1.05%-31.1%16601.25-33.45-0.2%+21%-0.85%-52.1%
'23/08/1028.45-1.05-3.56%-33.6%16634.7-236.24-1.4%+19.3%-2.16%-52.8%
'23/08/0929.5-0.3-1.01%-34.2%16870.94-6.13-0.04%+19.2%-0.97%-53.4%
'23/08/0829.8+0.05+0.17%-34.1%16877.07-118.93-0.7%+18.4%+0.87%-52.5%
'23/08/0729.75-0.15-0.5%-34.4%16996+152.32+0.9%+19.5%-1.4%-53.9%
'23/08/0429.900%-34.4%16843.68-50.05-0.3%+19.1%+0.3%-53.5%
'23/08/0229.9-0.05-0.17%-34.6%16893.73-319.14-1.85%+16.9%+1.68%-51.4%
'23/08/0129.95+0.1+0.34%-34.3%17212.87+67.44+0.39%+17.4%-0.05%-51.7%
'23/07/3129.85+0.05+0.17%-34.2%17145.43-147.5-0.85%+16.4%+1.02%-50.6%
交易
日期		(4577) 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2829.8-0.15-0.5%-34.6%17292.93+51.11+0.3%+16.7%-0.8%-51.3%
'23/07/2729.95-0.1-0.33%-34.8%17241.82+79.27+0.46%+17.2%-0.79%-52%
'23/07/2630.05+0.05+0.17%-34.7%17162.55-36.34-0.21%+17%+0.38%-51.7%
'23/07/2530+0.6+2.04%-33.3%17198.89+165.28+0.97%+18.1%+1.07%-51.5%
'23/07/2429.4-0.65-2.16%-34.8%17033.61+2.91+0.02%+18.1%-2.18%-52.9%
'23/07/2130.0500%-34.8%17030.7-134.19-0.78%+17.2%+0.78%-52%
'23/07/2030.05+0.25+0.84%-34.2%17164.89+48.45+0.28%+17.6%+0.56%-51.8%
'23/07/1929.8-0.1-0.33%-34.4%17116.44-111.47-0.65%+16.8%+0.32%-51.2%
'23/07/1829.9+0.2+0.67%-34%17227.91-106.38-0.61%+16.1%+1.28%-50.1%
'23/07/1729.700%-34%17334.29+50.58+0.29%+16.4%-0.29%-50.4%
'23/07/1429.7-0.45-1.49%-35%17283.71+222.31+1.3%+17.9%-2.79%-52.9%
'23/07/1330.15+0.05+0.17%-34.9%17061.4+99.37+0.59%+18.6%-0.42%-53.5%
'23/07/1230.1-0.35-1.15%-35.6%16962.03+63.12+0.37%+19.1%-1.52%-54.7%
'23/07/1130.45+0.2+0.66%-35.2%16898.91+246.11+1.48%+20.8%-0.82%-56%
'23/07/1030.25-0.25-0.82%-35.7%16652.8-11.41-0.07%+20.7%-0.75%-56.5%
'23/07/0730.500%-35.7%16664.21-97.96-0.58%+20%+0.58%-55.8%
'23/07/0630.5-0.05-0.16%-35.8%16762.17-294.26-1.73%+18%+1.57%-53.8%
'23/07/0530.5500%-35.8%17056.43-84.34-0.49%+17.4%+0.49%-53.2%
交易
日期		(4577) 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.5500%-35.8%17140.77+56.57+0.33%+17.8%-0.33%-53.6%
'23/07/0330.55+0.05+0.16%-35.7%17084.2+168.66+1%+18.9%-0.84%-54.7%
'23/06/3030.5+0.6+2.01%-34.4%16915.54-26.76-0.16%+18.8%+2.17%-53.2%
'23/06/2929.9+0.25+0.84%-33.9%16942.3+6.67+0.04%+18.8%+0.8%-52.7%
'23/06/2829.65-0.3-1%-34.6%16935.63+47.73+0.28%+19.1%-1.28%-53.7%
'23/06/2729.95+0.9+3.1%-32.5%16887.9-171.34-1%+17.9%+4.1%-50.5%
'23/06/2630.7-0.1-0.32%-31%17059.24-143.16-0.83%+17%+0.51%-48%
'23/06/2130.8-0.2-0.65%-31.5%17202.4+17.49+0.1%+17.1%-0.75%-48.5%
'23/06/2031-0.05-0.16%-31.6%17184.91-89.65-0.52%+16.5%+0.36%-48%
'23/06/1931.05+0.05+0.16%-31.5%17274.56-14.35-0.08%+16.4%+0.24%-47.8%
'23/06/163100%-31.5%17288.91-46.07-0.27%+16.1%+0.27%-47.5%
'23/06/1531-0.05-0.16%-31.6%17334.98+96.84+0.56%+16.7%-0.72%-48.3%
'23/06/1431.05+0.05+0.16%-31.5%17238.14+21.54+0.13%+16.9%+0.03%-48.3%
'23/06/1331+0.05+0.16%-31.3%17216.6+261.23+1.54%+18.7%-1.38%-50%
'23/06/1230.9500%-31.3%16955.37+68.97+0.41%+19.2%-0.41%-50.5%
'23/06/0930.9500%-31.3%16886.4+152.71+0.91%+20.2%-0.91%-51.6%
'23/06/0830.95-0.15-0.48%-31.7%16733.69-188.79-1.12%+18.9%+0.64%-50.6%
'23/06/0731.1+0.1+0.32%-31.5%16922.48+160.82+0.96%+20%-0.64%-51.5%
交易
日期		(4577) 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0631-0.1-0.32%-31.7%16761.66+47.23+0.28%+20.4%-0.6%-52.1%
'23/06/0531.1+0.25+0.81%-31.1%16714.43+7.52+0.05%+20.4%+0.76%-51.6%
'23/06/0230.85-0.05-0.16%-31.2%16706.91+194.26+1.18%+21.8%-1.34%-53.1%
'23/06/0130.900%-31.2%16512.65-66.31-0.4%+21.4%+0.4%-52.6%
'23/05/3130.9+0.35+1.15%-30.4%16578.96-43.78-0.26%+21%+1.41%-51.5%
'23/05/3030.55-0.35-1.13%-31.2%16622.74-13.56-0.08%+20.9%-1.05%-52.2%
'23/05/2930.9+0.2+0.65%-30.8%16636.3+131.25+0.8%+21.9%-0.15%-52.7%
'23/05/2630.7-0.25-0.81%-31.3%16505.05+213.05+1.31%+23.5%-2.12%-54.8%
'23/05/2530.95+0.05+0.16%-31.2%16292+132.68+0.82%+24.5%-0.66%-55.7%
'23/05/2430.9+0.1+0.32%-31%16159.32-28.71-0.18%+24.3%+0.5%-55.3%
'23/05/2330.8-0.05-0.16%-31.1%16188.03+7.14+0.04%+24.3%-0.2%-55.5%
'23/05/2230.8500%-31.1%16180.89+5.97+0.04%+24.4%-0.04%-55.5%
'23/05/1930.85-0.05-0.16%-31.2%16174.92+73.04+0.45%+25%-0.61%-56.2%
'23/05/1830.9+0.2+0.65%-30.8%16101.88+176.59+1.11%+26.3%-0.46%-57.1%
'23/05/1730.7+0.15+0.49%-30.4%15925.29+251.39+1.6%+28.4%-1.11%-58.8%
'23/05/1630.55-0.05-0.16%-30.6%15673.9+198.85+1.28%+30%-1.44%-60.6%
'23/05/1530.6+0.05+0.16%-30.4%15475.05-27.31-0.18%+29.8%+0.34%-60.2%
'23/05/1230.5500%-30.4%15502.36-12.28-0.08%+29.7%+0.08%-60.1%
交易
日期		(4577) 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1130.5500%-30.4%15514.64-127.12-0.81%+28.6%+0.81%-59.1%
'23/05/1030.55-0.1-0.33%-30.7%15641.76-85.94-0.55%+27.9%+0.22%-58.6%
'23/05/0930.65+0.1+0.33%-30.4%15727.7+28.13+0.18%+28.2%+0.15%-58.6%
'23/05/0830.55-0.05-0.16%-30.6%15699.57+73.5+0.47%+28.8%-0.63%-59.3%
'23/05/0530.6-0.35-1.13%-31.3%15626.07+17.04+0.11%+28.9%-1.24%-60.2%
'23/05/0430.9500%-31.3%15609.03+55.62+0.36%+29.4%-0.36%-60.7%
'23/05/0330.95+0.1+0.32%-31.1%15553.41-83.07-0.53%+28.7%+0.85%-59.8%
'23/05/0230.85-0.3-0.96%-31.8%15636.48+57.3+0.37%+29.1%-1.33%-60.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。