| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.8 | 72.9 | +2.9 | +3.98% | 3.16% | 75 | 76.8 | 74.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 558 | 4,220萬 | 611 | 0.9張/筆 | 75.67元 | 2.4 | 1895 | -19.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 272 | 1,966萬 | 356 | 0.8張/筆 | 72.15元 | +3.2 (+4.59%) | 連漲連跌: 連2漲 ( +6.1元 / +8.75%) 財報評分: 最新51分 / 平均53分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 75.8 | -5.9 | -7.2 | 11.98 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.3 | 2024/03 | 81.7 | +12.8 | +18.6 | 11.98 | 41,533 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,533 | 34.7 | 0 | 0 | 0 | 0.6 | 2024/02 | 68.9 | +3.1 | +4.7 | 11.98 | 41,533 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,533 | 34.7 | 0 | 0 | 0 | 0.6 | 2024/01 | 65.8 | -2.7 | -3.9 | 11.98 | 41,533 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,533 | 34.7 | 0 | 0 | 0 | 0.6 | 2023/12 | 68.5 | +2.2 | +3.3 | 11.98 | 41,533 | 34.7 | +443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,533 | 34.7 | +443 | 0 | 0 | 0.6 | 2023/11 | 66.3 | +3.3 | +5.2 | 11.98 | 41,090 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,090 | 34.3 | 0 | 0 | 0 | 0.5 | 2023/10 | 63 | -2.5 | -3.8 | 11.98 | 41,090 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,090 | 34.3 | 0 | 0 | 0 | 0.3 | 2023/09 | 65.5 | -2 | -3 | 11.98 | 41,090 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,090 | 34.3 | 0 | 0 | 0 | 0.3 | 2023/08 | 67.5 | -2.7 | -3.8 | 11.98 | 41,090 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,090 | 34.3 | 0 | 0 | 0 | 0.3 | 2023/07 | 70.2 | -5.4 | -7.1 | 11.98 | 41,090 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,090 | 34.3 | 0 | 0 | 0 | 0.3 | 2023/06 | 75.6 | +0.9 | +1.2 | 11.98 | 41,090 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,090 | 34.3 | 0 | 0 | 0 | 0.4 | 2023/05 | 74.7 | -1.1 | -1.5 | 11.98 | 41,090 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,090 | 34.3 | 0 | 0 | 0 | 0.4 | 2023/04 | 75.8 | -2 | -2.6 | 11.98 | 41,090 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,090 | 34.3 | 0 | 0 | 0 | 0.4 | 2023/03 | 77.8 | -1.4 | -1.8 | 11.98 | 41,090 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,090 | 34.3 | 0 | 0 | 0 | 0.4 | 2023/02 | 79.2 | +3.6 | +4.8 | 11.98 | 41,090 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,090 | 34.3 | 0 | 0 | 0 | 0.4 | 2023/01 | 75.6 | +6.3 | +9.1 | 11.98 | 41,090 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,090 | 34.3 | 0 | 0 | 0 | 0.5 | 2022/12 | 69.3 | +1.6 | +2.4 | 11.98 | 41,090 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,090 | 34.3 | 0 | 0 | 0 | 0.6 | 2022/11 | 67.7 | +3.1 | +4.8 | 11.98 | 41,090 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,090 | 34.3 | 0 | 0 | 0 | 0.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 64.6 | -9.8 | -13.2 | 11.98 | 41,090 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,090 | 34.3 | 0 | 0 | 0 | 1.1 | 2022/09 | 74.4 | -17.4 | -19 | 11.98 | 41,090 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,090 | 34.3 | 0 | 0 | 0 | 1 | 2022/08 | 91.8 | +2.3 | +2.6 | 11.98 | 41,090 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,090 | 34.3 | 0 | 0 | 0 | 1 | 2022/07 | 89.5 | -2.5 | -2.7 | 11.98 | 41,090 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,090 | 34.3 | 0 | 0 | 0 | 0.9 | 2022/06 | 92 | -8.5 | -8.5 | 11.98 | 41,090 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,090 | 34.3 | 0 | 0 | 0 | 1.1 | 2022/05 | 100.5 | +3.4 | +3.5 | 11.98 | 41,090 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,090 | 34.3 | 0 | 0 | 0 | 1 | 2022/04 | 97.1 | -9.4 | -8.8 | 11.98 | 41,090 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,090 | 34.3 | 0 | 0 | 0 | 0.9 | 2022/03 | 106.5 | -7.5 | -6.6 | 11.98 | 41,090 | 34.3 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,090 | 34.3 | -30 | 0 | 0 | 1 | 2022/02 | 114 | +14 | +14 | 11.98 | 41,120 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,120 | 34.3 | 0 | 0 | 0 | 0.8 | 2022/01 | 100 | -13 | -11.5 | 11.98 | 41,120 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,120 | 34.3 | 0 | 0 | 0 | 0.8 | 2021/12 | 113 | +9 | +8.7 | 11.98 | 41,120 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,120 | 34.3 | 0 | 0 | 0 | 1 | 2021/11 | 104 | -0.5 | -0.5 | 11.98 | 41,120 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,120 | 34.3 | 0 | 0 | 0 | 0.9 | 2021/10 | 104.5 | +4.6 | +4.6 | 11.98 | 41,120 | 34.3 | +407 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,120 | 34.3 | +407 | 0 | 0 | 1 | 2021/09 | 99.9 | -5.6 | -5.3 | 11.86 | 40,713 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,713 | 34.3 | 0 | 0 | 0 | 1.1 | 2021/08 | 105.5 | -11 | -9.4 | 11.86 | 40,713 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,713 | 34.3 | 0 | 0 | 0 | 1.1 | 2021/07 | 116.5 | -7.5 | -6 | 11.86 | 40,713 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,713 | 34.3 | 0 | 0 | 0 | 1.1 | 2021/06 | 124 | -2.5 | -2 | 11.86 | 40,713 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,713 | 34.3 | 0 | 0 | 0 | 1.4 | 2021/05 | 126.5 | -15 | -10.6 | 11.86 | 40,713 | 34.3 | +50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,713 | 34.3 | +50 | 0 | 0 | 2.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 141.5 | -16.5 | -10.4 | 11.86 | 40,663 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,663 | 34.3 | 0 | 0 | 0 | 3 | 2021/03 | 158 | +2.5 | +1.6 | 11.86 | 40,663 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,663 | 34.3 | 0 | 0 | 0 | 2.4 | 2021/02 | 155.5 | +34.5 | +28.5 | 11.86 | 40,663 | 34.3 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,663 | 34.3 | -5 | 0 | 0 | 2.3 | 2021/01 | 121 | +29.8 | +32.7 | 11.86 | 40,668 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,668 | 34.3 | 0 | 0 | 0 | 2.6 | 2020/12 | 91.2 | +10.3 | +12.7 | 11.86 | 40,668 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,668 | 34.3 | 0 | 0 | 0 | 2.2 | 2020/11 | 80.9 | +7.1 | +9.6 | 11.86 | 40,668 | 34.3 | -36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,668 | 34.3 | -36 | 0 | 0 | 2 | 2020/10 | 73.8 | +1.5 | +2.1 | 11.86 | 40,704 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,704 | 34.3 | 0 | 0 | 0 | 1.9 | 2020/09 | 72.3 | -5.7 | -7.3 | 11.86 | 40,704 | 34.3 | +15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,704 | 34.3 | +15 | 0 | 0 | 1.8 | 2020/08 | 78 | -1.8 | -2.3 | 11.79 | 40,689 | 34.5 | +253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,689 | 34.5 | +253 | 0 | 0 | 1.9 | 2020/07 | 79.8 | -2.3 | -2.8 | 11.79 | 40,436 | 34.3 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,436 | 34.3 | +9 | 0 | 0 | 2.1 | 2020/06 | 82.1 | -3.9 | -4.5 | 11.79 | 40,427 | 34.3 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,427 | 34.3 | +10 | 0 | 0 | 2 | 2020/05 | 86 | +9.3 | +12.1 | 11.79 | 40,417 | 34.3 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,417 | 34.3 | +9 | 0 | 0 | 1.8 | 2020/04 | 76.7 | +23.5 | +44.2 | 11.79 | 40,408 | 34.3 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,408 | 34.3 | +10 | 0 | 0 | 2 | 2020/03 | 53.2 | -25 | -32 | 11.79 | 40,398 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,398 | 34.3 | 0 | 0 | 0 | 1.9 | 2020/02 | 78.2 | -3.8 | -4.6 | 11.79 | 40,398 | 34.3 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,398 | 34.3 | +10 | 0 | 0 | 1.6 | 2020/01 | 82 | -2 | -2.4 | 11.79 | 40,388 | 34.3 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,388 | 34.3 | +10 | 0 | 0 | 1.7 | 2019/12 | 84 | +0.5 | +0.6 | 11.79 | 40,378 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,378 | 34.2 | 0 | 0 | 0 | 1.7 | 2019/11 | 83.5 | +4.6 | +5.8 | 11.79 | 40,378 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,378 | 34.2 | 0 | 0 | 0 | 1.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 78.9 | -6.6 | -7.7 | 11.79 | 40,378 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,378 | 34.2 | 0 | 0 | 0 | 1.6 | 2019/09 | 85.5 | +29.5 | +52.7 | 11.79 | 40,378 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,378 | 37.9 | 0 | 0 | 0 | 1.6 | 2019/08 | - | - | - | 10.64 | 40,378 | 37.9 | -453 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,378 | 37.9 | -453 | 0 | 0 | - | 2019/07 | - | - | - | 10.64 | 40,831 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,831 | 38.4 | 0 | 0 | 0 | - | 2019/06 | - | - | - | 10.64 | 40,831 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,831 | 38.4 | 0 | 0 | 0 | - | 2019/05 | - | - | - | 10.64 | 40,831 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,831 | 38.4 | 0 | 0 | 0 | - | 2019/04 | - | - | - | 10.64 | 40,831 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,831 | 38.4 | 0 | 0 | 0 | - | 2019/03 | - | - | - | 10.64 | 40,831 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,831 | 38.4 | 0 | 0 | 0 | - | 2019/02 | - | - | - | 10.64 | 40,831 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,831 | 38.4 | 0 | 0 | 0 | - | 2019/01 | - | - | - | 10.64 | 40,831 | 38.4 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,831 | 38.4 | +5 | 0 | 0 | - | 2018/12 | - | - | - | 10.64 | 40,826 | 38.4 | +22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,826 | 38.4 | +22 | 0 | 0 | - | 2018/11 | - | - | - | 10.64 | 40,805 | 38.3 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,805 | 38.3 | +10 | 0 | 0 | - | 2018/10 | - | - | - | 10.64 | 40,795 | 38.3 | -1,203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,795 | 38.3 | -1,203 | 0 | 0 | - | 2018/09 | - | - | - | - | 41,998 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 41,998 | - | - | 0 | 0 | - |
|