|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.2 | 73.5 | +0.7 | +0.95% | 2.72% | 74.7 | 75.8 | 73.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 183 | 1,364萬 | 249 | 0.7張/筆 | 74.69元 | 2.35 | 1855 | -18.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 243 | 1,798萬 | 549 | 0.4張/筆 | 74.08元 | -2.3 (-3.03%) | 連漲連跌: 首日上漲 ( +0.7元 / +0.95%) 財報評分: 最新51分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共56月) |
|
月成交價: 74.2元 (-7.5元/ -9.18%) | 成交均張: 724張/日 | 成交均額: 5,953萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第15低 | 近2月新低 | 連2漲→跌 (-7.5元/ -9.18%) | 第8高 | 近2月新低 | 第9高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 72.9 | 70.9 | 80.1 | 89.4 | 62.2 | 63.8 | 75.5 | 94.9 | 140 | - | - | - | - | 68.5 | 漲跌價 | +1.3 | +3.3 | -5.9 | -15.2 | +12 | +10.4 | -1.3 | -20.7 | -65.8 | - | - | - | - | +5.7 | 漲跌幅 | +1.78% | +4.65% | -7.37% | -17% | +19.3% | +16.3% | -1.72% | -21.8% | -47% | - | - | - | - | +8.32% | 振幅 | 4.53% | 10.2% | 13.1% | 27.6% | 50.8% | 52.8% | 44.6% | 55.7% | 60.6% | - | - | - | - | 47.9% | 成交張數 | 983 | 1,505 | 4,174 | 1.62萬 | 3.66萬 | 4.23萬 | 4.76萬 | 7.02萬 | 12.2萬 | - | - | - | - | 3.77萬 | 成交金額 | 7,382萬 | 1.11億 | 3.06億 | 13.4億 | 30.2億 | 33.9億 | 37.7億 | 56.5億 | 117億 | - | - | - | - | 30.9億 | 週轉率 | 0.82% | 1.26% | 3.48% | 13.5% | 30.5% | 35.3% | 39.8% | 58.6% | 102% | - | - | - | - | 31.5% |
結算價 74.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 82.6 | 93.8 | 69.1 | 74.2 | -7.5 | -9.18 | 30.2 | 13 | 0.72 | 10.7 | 0.6 | -0.01 | 0 | +0.01 | +0 | 1.37 | -0.01 | 1.31 | 0 | 0.02 | 1.6 | 24M03 | 21 | 68.9 | 93.7 | 64.5 | 81.7 | +12.8 | +18.6 | 42.4 | 21.2 | 1.01 | 17.8 | 0.85 | -0.25 | 0 | +0.01 | -0.24 | 0.6 | +0.68 | 1.32 | +0.02 | 0.02 | 1.81 | 24M02 | 13 | 66.3 | 73.5 | 64.3 | 68.9 | +3.1 | +4.71 | 14 | 2.2 | 0.17 | 1.53 | 0.12 | +0.06 | 0 | +0 | +0.06 | 0.59 | +0.02 | 0.65 | +0 | 0 | 0.62 | 24M01 | 22 | 68.5 | 68.5 | 61 | 65.8 | -2.7 | -3.94 | 10.9 | 1.36 | 0.06 | 0.87 | 0.04 | -0.16 | 0 | 0 | -0.16 | 0.62 | -0.04 | 0.63 | -0.04 | 0 | 0.32 | 23M12 | 21 | 68 | 72.8 | 63 | 68.5 | +2.2 | +3.32 | 14.8 | 2.82 | 0.13 | 1.88 | 0.09 | +0.19 | 0 | 0 | +0.19 | 0.59 | -0.05 | 0.67 | +0.05 | 0.05 | 6.97 | 23M11 | 22 | 63 | 67 | 60.1 | 66.3 | +3.3 | +5.24 | 11 | 1.68 | 0.08 | 1.06 | 0.05 | +0.17 | 0 | 0 | +0.17 | 0.46 | +0.03 | 0.73 | 0 | 0 | 0.14 | 23M10 | 20 | 65.5 | 65.7 | 63 | 63 | -2.5 | -3.82 | 4.12 | 0.39 | 0.02 | 0.25 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.32 | -0.02 | 0.7 | +0 | 0 | 0.14 | 23M09 | 20 | 67.5 | 69 | 65 | 65.5 | -2 | -2.96 | 5.93 | 0.54 | 0.03 | 0.35 | 0.02 | -0.01 | 0 | -0.01 | -0.01 | 0.34 | +0.02 | 0.72 | 0 | 0 | 0 | 23M08 | 22 | 70.5 | 72.5 | 65 | 67.5 | -2.7 | -3.85 | 10.7 | 0.77 | 0.04 | 0.52 | 0.02 | +0.02 | 0 | 0 | +0.01 | 0.33 | -0.09 | 0.7 | 0 | 0 | 0.28 | 23M07 | 21 | 75.4 | 77.6 | 68 | 70.2 | -5.4 | -7.14 | 12.7 | 1.35 | 0.06 | 0.97 | 0.05 | -0.15 | 0 | 0 | -0.15 | 0.27 | +0.06 | 0.79 | +0 | 0 | 0.38 | 23M06 | 20 | 74.6 | 77.8 | 73.8 | 75.6 | +0.9 | +1.2 | 5.35 | 1.38 | 0.07 | 1.04 | 0.05 | +0.04 | 0 | +0 | +0.04 | 0.45 | +0.12 | 0.73 | 0 | 0 | 0.28 | 23M05 | 22 | 75.8 | 79 | 73 | 74.7 | -1.1 | -1.45 | 7.92 | 0.94 | 0.04 | 0.71 | 0.03 | +0.1 | 0 | +0.07 | +0.17 | 0.43 | -0.04 | 0.61 | 0 | 0 | 0.33 | 23M04 | 17 | 77.1 | 83 | 73.5 | 75.8 | -2 | -2.57 | 12.2 | 1.47 | 0.09 | 1.16 | 0.07 | -0.14 | 0 | +0 | -0.14 | 0.36 | -0.01 | 0.65 | +0 | 0 | 0.46 | 23M03 | 23 | 79.2 | 85 | 75.8 | 77.8 | -1.4 | -1.77 | 11.6 | 2.48 | 0.11 | 1.98 | 0.09 | -0.27 | 0 | -0.02 | -0.29 | 0.42 | +0.01 | 0.66 | 0 | 0 | 0 | 23M02 | 18 | 76.9 | 83 | 75 | 79.2 | +3.6 | +4.76 | 10.6 | 2.44 | 0.14 | 1.94 | 0.11 | -0.14 | 0 | -0.01 | -0.15 | 0.44 | +0.06 | 0.65 | +0 | 0 | 0.46 | 23M01 | 13 | 69.7 | 77.5 | 69.1 | 75.6 | +6.3 | +9.09 | 12.1 | 0.84 | 0.06 | 0.61 | 0.05 | -0.05 | 0 | -0.01 | -0.06 | 0.51 | -0.04 | 0.58 | 0 | 0 | 0 | 22M12 | 22 | 69 | 80.6 | 67.6 | 69.3 | +1.6 | +2.36 | 19.2 | 2.04 | 0.09 | 1.5 | 0.07 | -0.17 | 0 | +0 | -0.17 | 0.58 | +0.04 | 0.62 | 0 | 0 | 0.16 | 22M11 | 22 | 64.6 | 72.6 | 64 | 67.7 | +3.1 | +4.8 | 13.3 | 1.94 | 0.09 | 1.32 | 0.06 | -0.33 | 0 | 0 | -0.33 | 0.92 | -0.05 | 0.59 | +0 | 0 | 0.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 74.5 | 77 | 61.5 | 64.6 | -9.8 | -13.2 | 20.8 | 1.02 | 0.05 | 0.68 | 0.03 | +0.03 | -0.07 | +0.02 | -0.02 | 1.09 | -0.1 | 0.64 | 0 | 0 | 0.16 | 22M09 | 21 | 90.9 | 91 | 70.8 | 74.4 | -17.4 | -19 | 22 | 2.33 | 0.11 | 1.85 | 0.09 | -0.09 | 0 | -0.02 | -0.11 | 1.02 | -0.29 | 0.74 | +0 | 0 | 0.54 | 22M08 | 23 | 89.5 | 95 | 86.1 | 91.8 | +2.3 | +2.57 | 9.94 | 1.19 | 0.05 | 1.08 | 0.05 | +0.05 | 0 | -0.11 | -0.06 | 0.96 | -0.06 | 1.03 | +0 | 0 | 0.1 | 22M07 | 21 | 91 | 92 | 85 | 89.5 | -2.5 | -2.72 | 7.61 | 1.45 | 0.07 | 1.28 | 0.06 | 0 | 0 | +0.03 | +0.03 | 0.92 | -0.19 | 1.09 | 0 | 0 | 0 | 22M06 | 21 | 102 | 113 | 91 | 92 | -8.5 | -8.46 | 21.9 | 3.02 | 0.14 | 3.08 | 0.15 | +0.07 | 0 | +0.02 | +0.1 | 1.08 | -0.78 | 1.28 | -0.01 | 0 | 0.16 | 22M05 | 21 | 96.8 | 103.5 | 91.8 | 100.5 | +3.4 | +3.5 | 12 | 2.29 | 0.11 | 2.2 | 0.1 | +0.16 | +0.01 | +0.09 | +0.25 | 0.98 | -0.06 | 2.06 | +0.01 | 0.01 | 0.49 | 22M04 | 19 | 107 | 109 | 93.1 | 97.1 | -9.4 | -8.83 | 14.9 | 1.59 | 0.08 | 1.63 | 0.09 | -0.1 | +0.04 | -0.02 | -0.08 | 0.86 | +0.01 | 2.11 | +0 | 0 | 0.05 | 22M03 | 23 | 113 | 120.5 | 100.5 | 106.5 | -7.5 | -6.58 | 17.5 | 3.84 | 0.17 | 4.18 | 0.18 | +0.18 | -0.03 | -0.02 | +0.13 | 0.99 | -0.06 | 2.1 | 0 | 0 | 0 | 22M02 | 15 | 101.5 | 118.5 | 101.5 | 114 | +14 | +14 | 17 | 2.61 | 0.17 | 2.91 | 0.19 | -0.01 | 0 | +0.01 | +0 | 0.81 | +0.34 | 2.16 | +0 | 0 | 0.19 | 22M01 | 18 | 114 | 123 | 98 | 100 | -13 | -11.5 | 22.1 | 2.92 | 0.16 | 3.22 | 0.18 | -0.27 | 0 | -0.04 | -0.31 | 0.82 | +0.02 | 1.82 | 0 | 0 | 0.11 | 21M12 | 22 | 102.5 | 115 | 102 | 113 | +9 | +8.65 | 12.5 | 2.32 | 0.11 | 2.55 | 0.12 | +0.12 | 0 | +0.02 | +0.14 | 0.98 | +0.06 | 1.8 | +0 | 0 | 0.22 | 21M11 | 22 | 105.5 | 117.5 | 100 | 104 | -0.5 | -0.48 | 16.7 | 2.72 | 0.12 | 2.97 | 0.13 | -0.04 | 0 | +0.01 | -0.03 | 0.94 | -0.02 | 1.74 | 0 | 0 | 0.11 | 21M10 | 20 | 99.6 | 108 | 87.9 | 104.5 | +4.6 | +4.6 | 20.1 | 2.16 | 0.11 | 2.13 | 0.11 | +0.21 | 0 | +0.01 | +0.22 | 1 | +0.01 | 1.76 | +0 | 0 | 0.17 | 21M09 | 20 | 105 | 108 | 95.2 | 99.9 | -5.6 | -5.31 | 12.1 | 1.6 | 0.08 | 1.61 | 0.08 | -0.02 | +0 | -0.01 | -0.03 | 1.06 | -0.05 | 1.75 | +0 | 0 | 0.06 | 21M08 | 22 | 119.5 | 123.5 | 98 | 105.5 | -11 | -9.44 | 21.9 | 3.26 | 0.15 | 3.57 | 0.16 | +0.18 | +0.02 | -0.01 | +0.19 | 1.09 | -0.29 | 1.8 | -0.01 | 0 | 0 | 21M07 | 22 | 127 | 131 | 114.5 | 116.5 | -7.5 | -6.05 | 13.3 | 6.95 | 0.32 | 8.56 | 0.39 | -0.59 | 0 | -0.01 | -0.6 | 1.09 | -0.02 | 2.09 | -0.04 | 0.01 | 0.48 | 21M06 | 21 | 128 | 136.5 | 112.5 | 124 | -2.5 | -1.98 | 19 | 8.52 | 0.41 | 10.8 | 0.52 | -1.51 | +0.02 | +0 | -1.49 | 1.37 | +0.3 | 2.1 | +0.01 | 0.05 | 2.42 | 21M05 | 21 | 140 | 140 | 106.5 | 126.5 | -15 | -10.6 | 23.7 | 12.6 | 0.6 | 15.5 | 0.74 | +1.55 | 0 | -0.01 | +1.54 | 2.66 | -0.47 | 1.81 | 0 | 0.04 | 2.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 160 | 167 | 132 | 141.5 | -16.5 | -10.4 | 22.2 | 18.3 | 0.96 | 27.8 | 1.47 | +1.65 | 0 | -0.03 | +1.62 | 2.97 | -0.38 | 2.27 | -0.29 | 0.04 | 1.89 | 21M03 | 22 | 161 | 179.5 | 150 | 158 | +2.5 | +1.61 | 19 | 53.8 | 2.44 | 88.7 | 4.03 | -0.89 | 0 | -0.01 | -0.9 | 2.35 | -0.06 | 2.65 | -0.02 | 0.34 | 12.7 | 21M02 | 13 | 122 | 178 | 116 | 155.5 | +34.5 | +28.5 | 51.2 | 27.8 | 2.14 | 42.1 | 3.24 | +0.05 | -0.02 | +0.02 | +0.05 | 2.33 | +0.26 | 2.7 | 0 | 0.36 | 13.3 | 21M01 | 20 | 91.2 | 135 | 88.9 | 121 | +29.8 | +32.7 | 50.5 | 59 | 2.95 | 68.9 | 3.44 | -0.2 | +0.02 | +0.02 | -0.16 | 2.6 | +0.69 | 2.44 | +0.35 | 0.36 | 14.8 | 20M12 | 23 | 81.5 | 102 | 78.3 | 91.2 | +10.3 | +12.7 | 29.3 | 22.7 | 0.99 | 21.1 | 0.92 | +0.04 | 0 | +0.05 | +0.08 | 2.18 | +0.27 | 1.75 | +0.01 | 0.01 | 0.63 | 20M11 | 21 | 73.6 | 82.4 | 73.4 | 80.9 | +7.1 | +9.62 | 12.2 | 1.96 | 0.09 | 1.52 | 0.07 | +0.11 | 0 | +0 | +0.12 | 1.97 | +0.08 | 1.48 | -0.01 | 0 | 0.34 | 20M10 | 19 | 71.6 | 80.4 | 71.6 | 73.8 | +1.5 | +2.07 | 12.2 | 1.92 | 0.1 | 1.47 | 0.08 | +0.16 | 0 | -0.01 | +0.15 | 1.89 | -0.08 | 1.4 | 0 | 0.02 | 1.07 | 20M09 | 22 | 77.5 | 79.5 | 71 | 72.3 | -5.7 | -7.31 | 10.9 | 1.79 | 0.08 | 1.36 | 0.06 | +0.01 | 0 | +0 | +0.01 | 1.83 | -0.08 | 1.47 | +0 | 0.02 | 1.09 | 20M08 | 21 | 80.5 | 82.9 | 76 | 78 | -1.8 | -2.26 | 8.65 | 2.41 | 0.11 | 1.92 | 0.09 | -0.03 | 0 | -0.01 | -0.04 | 1.88 | -0.02 | 1.56 | +0.02 | 0.02 | 0.96 | 20M07 | 23 | 82.8 | 89.9 | 76.5 | 79.8 | -2.3 | -2.8 | 16.3 | 6.36 | 0.28 | 5.33 | 0.23 | +0.07 | 0 | 0 | +0.07 | 2.09 | +0.07 | 1.58 | -0.02 | 0 | 0 | 20M06 | 20 | 86.5 | 92.8 | 76 | 82.1 | -3.9 | -4.53 | 19.5 | 10.9 | 0.54 | 9.33 | 0.47 | +0.11 | -0.23 | +0 | -0.12 | 1.98 | +0.11 | 1.51 | +0.01 | 0.02 | 1.19 | 20M05 | 20 | 75 | 93 | 68.5 | 86 | +9.3 | +12.1 | 31.9 | 10.3 | 0.52 | 8.56 | 0.43 | -0.26 | +0.23 | -0.01 | -0.04 | 1.83 | +0.91 | 1.4 | +0.01 | 0.01 | 0.71 | 20M04 | 20 | 53.5 | 77 | 53 | 76.7 | +23.5 | +44.2 | 45.1 | 5.49 | 0.27 | 3.67 | 0.18 | -0.08 | 0 | 0 | -0.08 | 1.97 | +0.44 | 0.49 | 0 | 0 | 0 | 20M03 | 22 | 77.1 | 79 | 46.8 | 53.2 | -25 | -32 | 41.2 | 5.21 | 0.24 | 3.13 | 0.14 | +0.14 | -0.23 | 0 | -0.08 | 1.92 | +0.06 | 0.06 | 0 | 0 | 0 | 20M02 | 19 | 81 | 82.9 | 78.1 | 78.2 | -3.8 | -4.63 | 5.85 | 2.51 | 0.13 | 2.01 | 0.11 | -0.07 | 0 | 0 | -0.07 | 1.63 | | | | | | 20M01 | 15 | 84.5 | 87.7 | 79.9 | 82 | -2 | -2.38 | 9.29 | 2.93 | 0.2 | 2.46 | 0.16 | +0.04 | 0 | 0 | +0.03 | 1.7 | | | | | | 19M12 | 22 | 83.2 | 87.9 | 82.1 | 84 | +0.5 | +0.6 | 6.95 | 3.8 | 0.17 | 3.21 | 0.15 | +0.04 | +0.03 | +0 | +0.08 | 1.67 | | | | | | 19M11 | 21 | 78.9 | 89 | 77.6 | 83.5 | +4.6 | +5.83 | 14.4 | 4.54 | 0.22 | 3.79 | 0.18 | +0.02 | +0.19 | 0 | +0.22 | 1.63 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 85.5 | 85.9 | 77.1 | 78.9 | -6.6 | -7.72 | 10.3 | 3.53 | 0.17 | 2.84 | 0.14 | +0.02 | 0 | 0 | +0.02 | 1.61 | | | | | | 19M09 | 17 | 83 | 93 | 80 | 85.5 | +29.5 | +52.7 | 23.2 | 15.2 | 0.89 | 13.2 | 0.78 | -0.03 | 0 | 0 | -0.03 | 1.59 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 |
|