|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.75 | 24.65 | -0.9 | -3.65% | 1.62% | 24.65 | 24 | 23.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 17.07萬 | 8 | 0.9張/筆 | 23.7元 | 0.78 | 16.96 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 18.19萬 | 8 | 1張/筆 | 23.94元 | +0.15 (+0.61%) | 連漲連跌: 首日下跌 ( -0.9元 / -3.65%) 財報評分: 最新47分 / 平均43分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共281週) |
|
週成交價: 23.75元 (-0.9元/ -3.65%) | 成交均張: 7.2張/日 | 成交均額: 17.1萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第131低 | 近6週新低 | 首日下跌 (-0.9元/ -3.65%) | | 近12週新低 | | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.75元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 25.3 | 25.1 | 25.5 | 24.6 | 22.5 | 20.7 | 23.55 | 20.6 | 25 | 37.25 | - | - | - | 22.55 | 漲跌價 | -1.55 | -1.35 | -1.75 | -0.85 | +1.25 | +3.05 | +0.2 | +3.15 | -1.25 | -13.5 | - | - | - | +1.2 | 漲跌幅 | -6.13% | -5.38% | -6.86% | -3.46% | +5.56% | +14.7% | +0.85% | +15.3% | -5% | -36.2% | - | - | - | +5.32% | 振幅 | 4.55% | 8.57% | 8.43% | 9.96% | 21.8% | 28% | 24.6% | 40% | 33% | 87% | - | - | - | 21.7% | 成交張數 | 46.6 | 145 | 343 | 822 | 3,420 | 3,820 | 4,518 | 6,459 | 8,038 | 2.96萬 | - | - | - | 3,607 | 成交金額 | 112萬 | 363萬 | 856萬 | 2,062萬 | 7,781萬 | 8,655萬 | 1.02億 | 1.49億 | 1.84億 | 10億 | - | - | - | 8,194萬 | 週轉率 | 0.12% | 0.38% | 0.89% | 2.13% | 8.84% | 9.88% | 11.7% | 16.7% | 20.8% | 76.6% | - | - | - | 9.33% |
結算價 23.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 24.65 | 24 | 23.6 | 23.75 | -0.9 | -3.65 | 1.62 | 0.01 | 0.01 | 0 | 0 | | | | | 5.18 | | | | | | 24W17 | 5 | 24.5 | 25.7 | 23.55 | 24.65 | +0.15 | +0.61 | 8.78 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 5.18 | | | | | | 24W16 | 5 | 25.95 | 26 | 24.25 | 24.5 | -1.45 | -5.59 | 6.74 | 0.38 | 0.08 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 5.17 | | | | | | 24W15 | 5 | 24.55 | 26 | 24 | 25.95 | +1.4 | +5.7 | 8.15 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 5.17 | | | | | | 24W14 | 3 | 24.6 | 24.75 | 23.75 | 24.55 | -0.05 | -0.2 | 4.07 | 0.08 | 0.03 | 0.02 | 0.01 | | | | | 5.18 | | | | | | 24W13 | 5 | 22.35 | 24.8 | 21.65 | 24.6 | +2.25 | +10.1 | 14.1 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 5.18 | | | | | | 24W12 | 5 | 22 | 22.35 | 21.7 | 22.35 | +0.35 | +1.59 | 2.95 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5.17 | | | | | | 24W11 | 5 | 22.15 | 22.2 | 21.1 | 22 | -0.15 | -0.68 | 4.97 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.17 | | | | | | 24W10 | 5 | 22 | 22.3 | 21.55 | 22.15 | +0.15 | +0.68 | 3.41 | 0.09 | 0.02 | 0.02 | 0 | +1 | 0 | 0 | +1 | 5.18 | | | | | | 24W09 | 4 | 22 | 22.1 | 21.7 | 22 | 0 | 0 | 1.82 | 0.06 | 0.02 | 0.01 | 0 | | | | | 2.59 | | | | | | 24W08 | 5 | 22.15 | 22.65 | 21.6 | 22 | -0.15 | -0.68 | 4.74 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.59 | | | | | | 24W07 | 2 | 22.05 | 22.8 | 21.95 | 22.15 | +0.1 | +0.45 | 3.85 | 0.01 | 0.01 | 0 | 0 | | | | | 2.59 | | | | | | 24W06 | 1 | 22.75 | 22.8 | 21.85 | 22.05 | -0.7 | -3.08 | 4.18 | 0.01 | 0.01 | 0 | 0 | | | | | 2.59 | | | | | | 24W05 | 5 | 22.5 | 22.75 | 21.85 | 22.75 | +0.25 | +1.11 | 4 | 2.14 | 0.43 | 0.47 | 0.09 | +1 | 0 | 0 | +1 | 2.59 | | | | | | 24W04 | 5 | 22.4 | 22.55 | 22 | 22.5 | +0.1 | +0.45 | 2.46 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 24W03 | 5 | 22.4 | 22.45 | 21.45 | 22.4 | 0 | 0 | 4.46 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W02 | 5 | 22.35 | 22.4 | 22 | 22.4 | +0.05 | +0.22 | 1.79 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W01 | 4 | 22.55 | 22.55 | 21.45 | 22.35 | -0.2 | -0.89 | 4.88 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 22.5 | 22.55 | 21.8 | 22.55 | +0.05 | +0.22 | 3.33 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W51 | 5 | 21.5 | 22.55 | 21.15 | 22.5 | +1 | +4.65 | 6.51 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W50 | 5 | 21.85 | 22.25 | 21.1 | 21.5 | -0.35 | -1.6 | 5.26 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W49 | 5 | 21.9 | 22.6 | 21.7 | 21.85 | -0.05 | -0.23 | 4.11 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W48 | 5 | 21.5 | 21.9 | 20.85 | 21.9 | +0.4 | +1.86 | 4.88 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W47 | 5 | 21.25 | 21.5 | 21.25 | 21.5 | +0.25 | +1.18 | 1.18 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W46 | 5 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 23W45 | 5 | 20.2 | 21.25 | 20.2 | 21.25 | +1.05 | +5.2 | 5.2 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W44 | 5 | 20.7 | 21 | 20.2 | 20.2 | -0.5 | -2.42 | 3.86 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W43 | 5 | 20.6 | 21 | 20.6 | 20.7 | +0.1 | +0.49 | 1.94 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W42 | 5 | 20.95 | 21.05 | 20.6 | 20.6 | -0.35 | -1.67 | 2.15 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W41 | 3 | 20.45 | 21.25 | 20.95 | 20.95 | +0.5 | +2.44 | 1.47 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W40 | 5 | 21 | 21.1 | 20.3 | 20.45 | -0.55 | -2.62 | 3.81 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W39 | 4 | 21.4 | 21.7 | 20.7 | 21 | -0.4 | -1.87 | 4.67 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W38 | 5 | 21.95 | 22 | 21.2 | 21.4 | -0.55 | -2.51 | 3.64 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W37 | 5 | 22 | 22.35 | 21.25 | 21.95 | -0.05 | -0.23 | 5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 22.35 | 22.35 | 22 | 22 | -0.35 | -1.57 | 1.57 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 22.4 | 22.5 | 22 | 22.35 | -0.05 | -0.22 | 2.23 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 22.45 | 22.5 | 21.9 | 22.4 | -0.05 | -0.22 | 2.67 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W33 | 5 | 22.85 | 23.15 | 22 | 22.45 | -0.4 | -1.75 | 5.03 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W32 | 5 | 24 | 24 | 22.75 | 22.85 | -1.15 | -4.79 | 5.21 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W31 | 4 | 24.95 | 24.35 | 23.75 | 24 | -0.95 | -3.81 | 2.4 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W30 | 5 | 24.1 | 24.95 | 24.1 | 24.95 | +0.85 | +3.53 | 3.53 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W29 | 5 | 25 | 25 | 24.1 | 24.1 | -0.9 | -3.6 | 3.6 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W28 | 5 | 24.35 | 25.25 | 23.9 | 25 | +0.65 | +2.67 | 5.54 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W27 | 5 | 24.3 | 25.4 | 23.35 | 24.35 | +0.05 | +0.21 | 8.44 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W26 | 5 | 22.05 | 24.3 | 22.4 | 24.3 | +2.25 | +10.2 | 8.62 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 22.55 | 23.05 | 22.05 | 22.05 | -0.5 | -2.22 | 4.43 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W24 | 5 | 22.45 | 22.6 | 22.1 | 22.55 | +0.1 | +0.45 | 2.23 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W23 | 5 | 22.4 | 22.45 | 21.45 | 22.45 | +0.05 | +0.22 | 4.46 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 22.3 | 22.4 | 21.5 | 22.4 | +0.1 | +0.45 | 4.04 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 22.1 | 22.55 | 22.2 | 22.3 | +0.2 | +0.9 | 1.58 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 22.25 | 22.45 | 22.1 | 22.1 | -0.15 | -0.67 | 1.57 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W19 | 5 | 22.9 | 23.1 | 21.5 | 22.25 | -0.65 | -2.84 | 6.99 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W18 | 4 | 23.55 | 23.55 | 22.8 | 22.9 | -0.65 | -2.76 | 3.18 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 24.1 | 24.05 | 23.4 | 23.55 | -0.55 | -2.28 | 2.7 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 26.4 | 26.8 | 23.6 | 24.1 | -2.3 | -8.71 | 12.1 | 0.3 | 0.06 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W15 | 5 | 26.15 | 26.5 | 25.7 | 26.4 | +0.25 | +0.96 | 3.06 | 0.2 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W14 | 2 | 26.35 | 26.65 | 25.8 | 26.15 | -0.2 | -0.76 | 3.23 | 0.06 | 0.03 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W13 | 5 | 26.1 | 27.35 | 24.85 | 26.35 | +0.25 | +0.96 | 9.58 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 25.9 | 26.1 | 24.9 | 26.1 | +0.2 | +0.77 | 4.63 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 26.8 | 26.9 | 25.6 | 25.9 | -0.9 | -3.36 | 4.85 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 26.1 | 26.8 | 25.5 | 26.8 | +0.7 | +2.68 | 4.98 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W09 | 3 | 26.5 | 27.3 | 25.95 | 26.1 | -0.4 | -1.51 | 5.09 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W08 | 5 | 24.2 | 26.6 | 24.2 | 26.5 | +2.3 | +9.5 | 9.92 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W07 | 5 | 21.7 | 24.9 | 22.2 | 24.2 | +2.5 | +11.5 | 12.4 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W06 | 5 | 21.9 | 22.4 | 21.7 | 21.7 | -0.2 | -0.91 | 3.2 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 21.35 | 22 | 21.35 | 21.9 | +0.55 | +2.58 | 3.04 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 22 | 22 | 21.35 | 21.35 | -0.65 | -2.95 | 2.95 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 22.4 | 22 | 21.4 | 22 | -0.4 | -1.79 | 2.68 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 21.85 | 22.4 | 21.85 | 22.4 | +0.55 | +2.52 | 2.52 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 22.4 | 22.45 | 21.85 | 21.85 | -0.55 | -2.46 | 2.68 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 22.4 | 22.4 | 21.4 | 22.4 | 0 | 0 | 4.46 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W49 | 5 | 21.35 | 22.4 | 21.35 | 22.4 | +1.05 | +4.92 | 4.92 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 21.6 | 21.75 | 21.35 | 21.35 | -0.25 | -1.16 | 1.85 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 21.5 | 21.6 | 21.45 | 21.6 | +0.1 | +0.47 | 0.7 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 21.7 | 21.7 | 20.65 | 21.5 | -0.2 | -0.92 | 4.84 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 22.8 | 22.55 | 21.7 | 21.7 | -1.1 | -4.82 | 3.73 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 22.85 | 22.85 | 21.85 | 22.8 | -0.05 | -0.22 | 4.38 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 23 | 23 | 21.9 | 22.85 | -0.15 | -0.65 | 4.78 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 24.1 | 24.1 | 22.9 | 23 | -1.1 | -4.56 | 4.98 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 24.5 | 25.15 | 24 | 24.1 | -0.4 | -1.63 | 4.69 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 24.7 | 24.8 | 24.05 | 24.5 | -0.2 | -0.81 | 3.04 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 25.25 | 25.35 | 24.7 | 24.7 | -0.55 | -2.18 | 2.57 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 24.5 | 25.35 | 24.9 | 25.25 | +0.75 | +3.06 | 1.84 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 23.2 | 24.5 | 23.95 | 24.5 | +1.3 | +5.6 | 2.37 | 0.1 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 22W36 | 5 | 22.75 | 23.95 | 22.75 | 23.2 | +0.45 | +1.98 | 5.27 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 23.05 | 23.75 | 22.75 | 22.75 | -0.3 | -1.3 | 4.34 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 23.15 | 24.2 | 23 | 23.05 | -0.1 | -0.43 | 5.18 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 19.9 | 23.15 | 19.9 | 23.15 | +3.25 | +16.3 | 16.3 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 20.75 | 20.75 | 19.9 | 19.9 | -0.85 | -4.1 | 4.1 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W31 | 5 | 20.7 | 20.75 | 20.55 | 20.75 | +0.05 | +0.24 | 0.97 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 20.8 | 20.8 | 20.7 | 20.7 | -0.1 | -0.48 | 0.48 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 20.3 | 21.65 | 20.5 | 20.8 | +0.5 | +2.46 | 5.67 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 20.25 | 20.5 | 19.55 | 20.3 | +0.05 | +0.25 | 4.69 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 20.1 | 20.3 | 19.55 | 20.25 | +0.15 | +0.75 | 3.73 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 20.3 | 20.3 | 19.9 | 20.1 | -0.2 | -0.99 | 1.97 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 19.8 | 20.5 | 19.1 | 20.3 | +0.5 | +2.53 | 7.07 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 20 | 20.05 | 19.8 | 19.8 | -0.2 | -1 | 1.25 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 20 | 20 | 19.5 | 20 | 0 | 0 | 2.5 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 20.15 | 20.15 | 19.15 | 20 | -0.15 | -0.74 | 4.96 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 19.95 | 20.2 | 19.95 | 20.15 | +0.2 | +1 | 1.25 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 21.1 | 20.1 | 19.65 | 19.95 | -1.15 | -5.45 | 2.13 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 20.6 | 21.1 | 20.6 | 21.1 | +0.5 | +2.43 | 2.43 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 20.6 | 20.6 | 20.45 | 20.6 | 0 | 0 | 0.73 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 20.9 | 21 | 20 | 20.6 | -0.3 | -1.44 | 4.78 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 20.5 | 20.9 | 20.25 | 20.9 | +0.4 | +1.95 | 3.17 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 20.55 | 21.15 | 20.5 | 20.5 | -0.05 | -0.24 | 3.16 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 20.8 | 20.6 | 20.55 | 20.55 | -0.25 | -1.2 | 0.24 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W13 | 5 | 20.9 | 21.4 | 20.8 | 20.8 | -0.1 | -0.48 | 2.87 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 21.5 | 21.5 | 20.8 | 20.9 | -0.6 | -2.79 | 3.26 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 21 | 21.6 | 20.85 | 21.5 | +0.5 | +2.38 | 3.57 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 21.2 | 21.6 | 20.9 | 21 | -0.2 | -0.94 | 3.3 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 21.6 | 22.5 | 20.55 | 21.2 | -0.4 | -1.85 | 9.03 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 21.45 | 21.6 | 21.35 | 21.6 | +0.15 | +0.7 | 1.17 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 21.4 | 21.75 | 20.55 | 21.45 | +0.05 | +0.23 | 5.61 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 21.6 | 21.65 | 20.6 | 21.4 | -0.2 | -0.93 | 4.86 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 22 | 22.45 | 20.7 | 21.6 | -0.4 | -1.82 | 7.95 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 22.05 | 22.8 | 21.7 | 22 | -0.05 | -0.23 | 4.99 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 22 | 22.05 | 21.7 | 22.05 | +0.05 | +0.23 | 1.59 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 22.5 | 22 | 21.7 | 22 | -0.5 | -2.22 | 1.33 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 21.95 | 22.8 | 21.85 | 22.5 | +0.55 | +2.51 | 4.33 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 22.8 | 23 | 21.9 | 21.95 | -0.85 | -3.73 | 4.82 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 22 | 22.8 | 22 | 22.8 | +0.8 | +3.64 | 3.64 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W49 | 5 | 22 | 23 | 21.9 | 22 | 0 | 0 | 5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W48 | 5 | 21.95 | 22.95 | 22 | 22 | +0.05 | +0.23 | 4.33 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 22.95 | 22.95 | 21.95 | 21.95 | -1 | -4.36 | 4.36 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W46 | 5 | 22.5 | 23 | 22.2 | 22.95 | +0.45 | +2 | 3.56 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 22.35 | 22.5 | 22.35 | 22.5 | +0.15 | +0.67 | 0.67 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 23 | 23.1 | 22.35 | 22.35 | -0.65 | -2.83 | 3.26 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 22 | 23 | 22 | 23 | +1 | +4.55 | 4.55 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 22.2 | 22.55 | 22 | 22 | -0.2 | -0.9 | 2.48 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 22 | 22.95 | 22.1 | 22.2 | +0.2 | +0.91 | 3.86 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 22.8 | 23.05 | 22 | 22 | -0.8 | -3.51 | 4.61 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W39 | 3 | 22.15 | 22.8 | 22.05 | 22.8 | +0.65 | +2.93 | 3.39 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 21.9 | 22.6 | 21.7 | 22.15 | +0.25 | +1.14 | 4.11 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 21.9 | 22.2 | 21.35 | 21.9 | 0 | 0 | 3.88 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 22.6 | 22.6 | 21.4 | 21.9 | -0.7 | -3.1 | 5.31 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 21.75 | 22.6 | 21.75 | 22.6 | +0.85 | +3.91 | 3.91 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 22.1 | 22.7 | 21.75 | 21.75 | -0.35 | -1.58 | 4.3 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 22.5 | 22.55 | 21.85 | 22.1 | -0.4 | -1.78 | 3.11 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W32 | 5 | 23 | 23 | 22.5 | 22.5 | -0.5 | -2.17 | 2.17 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W31 | 5 | 22.7 | 23.3 | 22.5 | 23 | +0.3 | +1.32 | 3.52 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 21.7 | 22.7 | 21.7 | 22.7 | +1 | +4.61 | 4.61 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 21.85 | 22.6 | 21.7 | 21.7 | -0.15 | -0.69 | 4.12 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W28 | 5 | 22.7 | 22.5 | 21.75 | 21.85 | -0.85 | -3.74 | 3.3 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W27 | 5 | 23 | 23.45 | 22.4 | 22.7 | -0.3 | -1.3 | 4.57 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W26 | 5 | 22.4 | 23.45 | 22.9 | 23 | +0.6 | +2.68 | 2.46 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 22.95 | 23 | 22.4 | 22.4 | -0.55 | -2.4 | 2.61 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W24 | 5 | 23.1 | 23.1 | 22.5 | 22.95 | -0.15 | -0.65 | 2.6 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W23 | 5 | 22.9 | 23.15 | 22 | 23.1 | +0.2 | +0.87 | 5.02 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W22 | 5 | 22.5 | 23 | 22.75 | 22.9 | +0.4 | +1.78 | 1.11 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W21 | 5 | 22.9 | 23 | 21.75 | 22.5 | -0.4 | -1.75 | 5.46 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W20 | 5 | 24 | 24.05 | 21.85 | 22.9 | -1.1 | -4.58 | 9.17 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W19 | 5 | 25 | 25 | 24 | 24 | -1 | -4 | 4 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W18 | 4 | 25.15 | 25.75 | 24.7 | 25 | -0.15 | -0.6 | 4.17 | 0.1 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W17 | 5 | 27.1 | 27 | 24.4 | 25.15 | -1.95 | -7.2 | 9.59 | 0.27 | 0.05 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W16 | 5 | 24.9 | 27.15 | 24.95 | 27.1 | +2.2 | +8.84 | 8.84 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W15 | 4 | 25.25 | 25.6 | 24.7 | 24.9 | -0.35 | -1.39 | 3.56 | 0.12 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W14 | 4 | 26.4 | 25.8 | 24.9 | 25.25 | -1.15 | -4.36 | 3.41 | 0.09 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W13 | 5 | 26 | 26.9 | 25.7 | 26.4 | +0.4 | +1.54 | 4.62 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W12 | 5 | 26.85 | 26.85 | 25.75 | 26 | -0.85 | -3.17 | 4.1 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 27.8 | 27.2 | 25.9 | 26.85 | -0.95 | -3.42 | 4.68 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W10 | 4 | 28.5 | 28.5 | 27.1 | 27.8 | -0.7 | -2.46 | 4.91 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W09 | 5 | 25.3 | 28.8 | 25.3 | 28.5 | +3.2 | +12.6 | 13.8 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W08 | 3 | 25.5 | 25.55 | 25.2 | 25.3 | -0.2 | -0.78 | 1.37 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W06 | 5 | 26.1 | 26.15 | 25.15 | 25.5 | -0.6 | -2.3 | 3.83 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 26 | 26.3 | 25.4 | 26.1 | +0.1 | +0.38 | 3.46 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W04 | 5 | 26 | 26.6 | 25.4 | 26 | 0 | 0 | 4.62 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W03 | 5 | 26 | 26.45 | 25.5 | 26 | 0 | 0 | 3.65 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W02 | 5 | 26.05 | 26.85 | 26 | 26 | -0.05 | -0.19 | 3.26 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W01 | 4 | 26.6 | 27.15 | 26.05 | 26.05 | -0.55 | -2.07 | 4.14 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W52 | 5 | 26.9 | 27.65 | 26.05 | 26.6 | -0.3 | -1.12 | 5.95 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W51 | 5 | 26.9 | 27.75 | 26 | 26.9 | 0 | 0 | 6.51 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W50 | 5 | 28.85 | 28.05 | 26 | 26.9 | -1.95 | -6.76 | 7.11 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W49 | 5 | 28 | 28.85 | 28 | 28.85 | +0.85 | +3.04 | 3.04 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W48 | 5 | 30.15 | 29.85 | 28 | 28 | -2.15 | -7.13 | 6.14 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W47 | 5 | 26.3 | 31.25 | 25.5 | 30.15 | +3.85 | +14.6 | 21.9 | 0.29 | 0.06 | 0.08 | 0.02 | | | | | 0 | | | | | | 20W46 | 5 | 31.85 | 32 | 25.7 | 26.3 | -5.55 | -17.4 | 19.8 | 0.4 | 0.08 | 0.11 | 0.02 | | | | | 0 | | | | | | 20W45 | 5 | 31.5 | 32.25 | 31.7 | 31.85 | +0.35 | +1.11 | 1.75 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 34 | 34.15 | 31.2 | 31.5 | -2.5 | -7.35 | 8.68 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W43 | 5 | 34.5 | 34.55 | 33.75 | 34 | -0.5 | -1.45 | 2.32 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 37.65 | 38.05 | 33.45 | 34.5 | -3.15 | -8.37 | 12.2 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W41 | 4 | 38 | 38.1 | 37.2 | 37.65 | -0.35 | -0.92 | 2.37 | 0.06 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 20W40 | 3 | 35.2 | 38 | 36.1 | 38 | +2.8 | +7.95 | 5.4 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 20W39 | 5 | 37.7 | 37.55 | 35.2 | 35.2 | -2.5 | -6.63 | 6.23 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W38 | 5 | 38.5 | 39 | 37.6 | 37.7 | -0.8 | -2.08 | 3.64 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W37 | 5 | 38.3 | 40.35 | 37.9 | 38.5 | +0.2 | +0.52 | 6.4 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W36 | 5 | 39.25 | 39.65 | 37.95 | 38.3 | -0.95 | -2.42 | 4.33 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W35 | 5 | 38 | 39.8 | 37.25 | 39.25 | +1.25 | +3.29 | 6.71 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W34 | 5 | 41.4 | 41.3 | 36 | 38 | -3.4 | -8.21 | 12.8 | 0.31 | 0.06 | 0.12 | 0.02 | | | | | 0 | | | | | | 20W33 | 5 | 45.15 | 45.15 | 40.55 | 41.4 | -3.75 | -8.31 | 10.2 | 0.47 | 0.09 | 0.2 | 0.04 | | | | | 0 | | | | | | 20W32 | 5 | 43.4 | 48.4 | 42.85 | 45.15 | +1.75 | +4.03 | 12.8 | 0.64 | 0.13 | 0.29 | 0.06 | 0 | 0 | +0 | 0 | 0 | | | | | | 20W31 | 5 | 44.05 | 44.1 | 41.8 | 43.4 | -0.65 | -1.48 | 5.22 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W30 | 5 | 42.3 | 44.5 | 41.5 | 44.05 | +1.75 | +4.14 | 7.09 | 0.56 | 0.11 | 0.24 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.01 | | | | | | 20W29 | 5 | 45.05 | 46.85 | 42.15 | 42.3 | -2.75 | -6.1 | 10.4 | 0.42 | 0.08 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.07 | | | | | | 20W28 | 5 | 44.9 | 47.4 | 44.75 | 45.05 | +0.15 | +0.33 | 5.9 | 1.05 | 0.21 | 0.49 | 0.1 | | | | | 0.12 | | | | | | 20W27 | 5 | 44.95 | 45.25 | 40.85 | 44.9 | -0.05 | -0.11 | 9.79 | 0.78 | 0.16 | 0.34 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 46.4 | 51.5 | 44.6 | 44.95 | -1.45 | -3.12 | 14.9 | 1.76 | 0.59 | 0.84 | 0.28 | 0 | 0 | +0.02 | +0.02 | 0.12 | | | | | | 20W25 | 5 | 38.05 | 47.15 | 38 | 46.4 | +8.35 | +21.9 | 24 | 1.63 | 0.33 | 0.71 | 0.14 | | | | | 0.12 | | | | | | 20W24 | 5 | 37.75 | 39.3 | 37.05 | 38.05 | +0.3 | +0.79 | 5.96 | 0.46 | 0.09 | 0.18 | 0.04 | | | | | 0.12 | | | | | | 20W23 | 5 | 40 | 40 | 37.7 | 37.75 | -2.25 | -5.62 | 5.75 | 0.35 | 0.07 | 0.13 | 0.03 | | | | | 0.12 | | | | | | 20W22 | 5 | 35.65 | 42.8 | 35.5 | 40 | +4.35 | +12.2 | 20.5 | 1.61 | 0.32 | 0.65 | 0.13 | +0.05 | 0 | 0 | +0.05 | 0.12 | | | | | | 20W21 | 5 | 36.4 | 39.1 | 34.4 | 35.65 | -0.75 | -2.06 | 12.9 | 0.39 | 0.08 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W20 | 5 | 37 | 39.95 | 35.85 | 36.4 | -0.6 | -1.62 | 11.1 | 0.67 | 0.13 | 0.25 | 0.05 | | | | | 0.01 | | | | | | 20W19 | 5 | 33.45 | 39.4 | 32.9 | 37 | +3.55 | +10.6 | 19.4 | 0.81 | 0.16 | 0.3 | 0.06 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20W18 | 4 | 35.35 | 41.5 | 33.25 | 33.45 | -1.9 | -5.37 | 23.3 | 1.45 | 0.36 | 0.55 | 0.14 | | | | | 0 | | | | | | 20W17 | 5 | 33.3 | 35.5 | 32.1 | 35.35 | +2.05 | +6.16 | 10.2 | 1.11 | 0.22 | 0.38 | 0.08 | | | | | 0 | | | | | | 20W16 | 5 | 30.15 | 34.2 | 30 | 33.3 | +3.15 | +10.4 | 13.9 | 0.97 | 0.19 | 0.32 | 0.06 | | | | | 0 | | | | | | 20W15 | 5 | 23.5 | 30.4 | 23.1 | 30.15 | +6.65 | +28.3 | 31.1 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W14 | 3 | 23.45 | 24.35 | 23.4 | 23.5 | +0.05 | +0.21 | 4.05 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 23.4 | 23.85 | 22.75 | 23.45 | +0.05 | +0.21 | 4.7 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W12 | 5 | 26.23 | 26.5 | 22.8 | 23.4 | -2.83 | -10.8 | 14.1 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W11 | 5 | 26.8 | 27.55 | 26.23 | 26.23 | -0.57 | -2.13 | 4.93 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W10 | 5 | 27.74 | 27.97 | 26.7 | 26.8 | -0.94 | -3.39 | 4.58 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W09 | 4 | 29 | 28.29 | 27.74 | 27.74 | -1.26 | -4.34 | 1.9 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 28.51 | 29 | 27.56 | 29 | +0.49 | +1.72 | 5.05 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W07 | 5 | 27.97 | 28.59 | 28.43 | 28.51 | +0.54 | +1.93 | 0.57 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W06 | 5 | 28.58 | 28.58 | 27.75 | 27.97 | -0.61 | -2.13 | 2.9 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W05 | 2 | 29 | 29 | 27.55 | 28.58 | -0.42 | -1.45 | 5 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W04 | 1 | 27.25 | 30.22 | 27.45 | 29 | +1.75 | +6.42 | 10.2 | 0.06 | 0.06 | 0.02 | 0.02 | | | | | 0 | | | | | | 20W03 | 5 | 27.09 | 27.45 | 27.05 | 27.25 | +0.16 | +0.59 | 1.48 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W02 | 5 | 27 | 27.1 | 27.09 | 27.09 | +0.09 | +0.33 | 0.04 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W01 | 4 | 25.88 | 27 | 26.05 | 27 | +1.12 | +4.33 | 3.67 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W52 | 5 | 26.65 | 27 | 25.88 | 25.88 | -0.77 | -2.89 | 4.2 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W51 | 5 | 26.99 | 27.6 | 26.5 | 26.65 | -0.34 | -1.26 | 4.08 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W50 | 5 | 26.98 | 26.99 | 26.5 | 26.99 | +0.01 | +0.04 | 1.82 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W49 | 5 | 26.8 | 27.3 | 26.81 | 26.98 | +0.18 | +0.67 | 1.83 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W48 | 5 | 26.73 | 27 | 26.5 | 26.8 | +0.07 | +0.26 | 1.87 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W47 | 5 | 26.01 | 26.73 | 26.05 | 26.73 | +0.72 | +2.77 | 2.61 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W46 | 5 | 27 | 27 | 26 | 26.01 | -0.99 | -3.67 | 3.7 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W45 | 5 | 27.01 | 27.3 | 25.84 | 27 | -0.01 | -0.04 | 5.41 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W44 | 5 | 27.8 | 28.29 | 26.69 | 27.01 | -0.79 | -2.84 | 5.76 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W43 | 5 | 29.99 | 30 | 27.8 | 27.8 | -2.19 | -7.3 | 7.34 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 30 | 30.6 | 29.9 | 29.99 | -0.01 | -0.03 | 2.33 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W41 | 3 | 30.41 | 30.41 | 30 | 30 | -0.41 | -1.35 | 1.35 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W40 | 4 | 30.75 | 30.8 | 30.41 | 30.41 | -0.34 | -1.11 | 1.27 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W39 | 5 | 31.35 | 31.8 | 30.5 | 30.75 | -0.6 | -1.91 | 4.15 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W38 | 5 | 32.1 | 32.5 | 31.35 | 31.35 | -0.75 | -2.34 | 3.58 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W37 | 4 | 32.75 | 32.75 | 31.9 | 32.1 | -0.65 | -1.98 | 2.6 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W36 | 5 | 37.3 | 38 | 31.03 | 32.75 | -4.55 | -12.2 | 18.7 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 19W35 | 5 | 36.84 | 37.8 | 35.36 | 37.3 | +0.46 | +1.25 | 6.62 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W34 | 5 | 34.64 | 36.84 | 33.6 | 36.84 | +2.2 | +6.35 | 9.35 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W33 | 5 | 34.5 | 35 | 34.38 | 34.64 | +0.14 | +0.41 | 1.8 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W32 | 4 | 36.9 | 36.4 | 34.5 | 34.5 | -2.4 | -6.5 | 5.15 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W31 | 5 | 36.41 | 36.97 | 36.15 | 36.9 | +0.49 | +1.35 | 2.25 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W30 | 5 | 36.1 | 37.4 | 36.1 | 36.41 | +0.31 | +0.86 | 3.6 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W29 | 5 | 36.7 | 37.5 | 36.1 | 36.1 | -0.6 | -1.63 | 3.81 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W28 | 5 | 37.8 | 38 | 36.1 | 36.7 | -1.1 | -2.91 | 5.03 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W27 | 5 | 38.1 | 38.01 | 36.86 | 37.8 | -0.3 | -0.79 | 3.02 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W26 | 5 | 38.11 | 38.6 | 38.01 | 38.1 | -0.01 | -0.03 | 1.55 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W25 | 5 | 37.66 | 38.11 | 37.39 | 38.11 | +0.45 | +1.19 | 1.91 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 38.4 | 38.6 | 37 | 37.66 | -0.74 | -1.93 | 4.17 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W23 | 4 | 36.51 | 38.8 | 36.88 | 38.4 | +1.89 | +5.18 | 5.26 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W22 | 5 | 36.58 | 37.8 | 36.22 | 36.51 | -0.07 | -0.19 | 4.32 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W21 | 5 | 37.08 | 36.69 | 35.3 | 36.58 | -0.5 | -1.35 | 3.75 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W20 | 5 | 36 | 37.29 | 36.08 | 37.08 | +1.08 | +3 | 3.36 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W19 | 5 | 37.76 | 37.4 | 35.05 | 36 | -1.76 | -4.66 | 6.22 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W18 | 4 | 37.66 | 38 | 36.46 | 37.76 | +0.1 | +0.27 | 4.09 | 0.19 | 0.05 | 0.07 | 0.02 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|