≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4575 銓寶資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.65 24.5 +0.15 +0.61% 4.08% 24.5 24.7 23.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
818.19萬 8 1張/筆 23.94元 0.81 17.61 -0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3276.54萬 27 1.2張/筆 24.11元 -0.8 (-3.16%)

連漲連跌: 首日上漲  ( +0.15元 / +0.61%)        
財報評分: 最新47分 / 平均43分        

比較對象：
 vs   
   4575 銓寶 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4575) 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624.65+0.15+0.61%+0.61%20120.51+263.09+1.32%+1.32%-0.71%-0.71%
'24/04/2524.5-0.8-3.16%-2.57%19857.42-274.32-1.36%-0.06%-1.8%-2.51%
'24/04/2425.300%-2.57%20131.74+532.46+2.72%+2.66%-2.72%-5.23%
'24/04/2325.3+0.2+0.8%-1.79%19599.28+188.06+0.97%+3.65%-0.17%-5.45%
'24/04/2225.1+0.6+2.45%+0.61%19411.22-115.9-0.59%+3.04%+3.04%-2.43%
'24/04/1924.5-0.75-2.97%-2.38%19527.12-774.08-3.81%-0.89%+0.84%-1.49%
'24/04/1825.2500%-2.38%20301.2+87.87+0.43%-0.46%-0.43%-1.92%
'24/04/1725.25-0.25-0.98%-3.33%20213.33+311.37+1.56%+1.1%-2.54%-4.43%
'24/04/1625.500%-3.33%19901.96-547.81-2.68%-1.61%+2.68%-1.72%
'24/04/1525.5-0.45-1.73%-5.01%20449.77-286.8-1.38%-2.97%-0.35%-2.04%
'24/04/1225.95+0.35+1.37%-3.71%20736.57-16.65-0.08%-3.05%+1.45%-0.66%
'24/04/1125.6-0.25-0.97%-4.64%20753.22-10.31-0.05%-3.1%-0.92%-1.55%
'24/04/1025.85+0.95+3.82%-1%20763.53-32.67-0.16%-3.25%+3.98%+2.25%
'24/04/0924.9+0.25+1.01%0%20796.2+378.5+1.85%-1.46%-0.84%+1.46%
'24/04/0824.65+0.1+0.41%+0.41%20417.7+80.1+0.39%-1.07%+0.02%+1.47%
'24/04/0324.55+0.75+3.15%+3.57%20337.6-128.97-0.63%-1.69%+3.78%+5.26%
'24/04/0223.8-0.85-3.45%0%20466.57+244.24+1.21%-0.5%-4.66%+0.5%
'24/04/0124.65+0.05+0.2%+0.2%20222.33-72.12-0.36%-0.86%+0.56%+1.06%
交易
日期		(4575) 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2924.6+2.5+11.31%+11.5%20294.45+147.9+0.73%-0.13%+10.6%+11.7%
'24/03/2822.1-0.05-0.23%+11.3%20146.55-53.57-0.27%-0.39%+0.04%+11.7%
'24/03/2722.15+0.5+2.31%+13.9%20200.12+73.63+0.37%-0.03%+1.94%+13.9%
'24/03/2621.65-0.5-2.26%+11.3%20126.49-65.76-0.33%-0.36%-1.93%+11.6%
'24/03/2522.15-0.2-0.89%+10.3%20192.25-36.18-0.18%-0.53%-0.71%+10.8%
'24/03/2222.3500%+10.3%20228.43+29.34+0.15%-0.39%-0.15%+10.7%
'24/03/2122.35+0.35+1.59%+12%20199.09+414.64+2.1%+1.7%-0.51%+10.3%
'24/03/2022-0.05-0.23%+11.8%19784.45-72.75-0.37%+1.33%+0.14%+10.5%
'24/03/1922.0500%+11.8%19857.2-22.65-0.11%+1.21%+0.11%+10.6%
'24/03/1822.05+0.05+0.23%+12%19879.85+197.35+1%+2.23%-0.77%+9.82%
'24/03/1522-0.15-0.68%+11.3%19682.5-255.42-1.28%+0.92%+0.6%+10.4%
'24/03/1422.15+0.2+0.91%+12.3%19937.92+9.41+0.05%+0.96%+0.86%+11.3%
'24/03/1321.95+0.1+0.46%+12.8%19928.51+13.96+0.07%+1.03%+0.39%+11.8%
'24/03/1221.85+0.35+1.63%+14.7%19914.55+188.47+0.96%+2%+0.67%+12.7%
'24/03/1121.5-0.65-2.93%+11.3%19726.08-59.24-0.3%+1.69%-2.63%+9.59%
'24/03/0822.15-0.05-0.23%+11%19785.32+91.8+0.47%+2.17%-0.7%+8.87%
'24/03/0722.2+0.25+1.14%+12.3%19693.52+194.07+1%+3.19%+0.14%+9.12%
'24/03/0621.95-0.35-1.57%+10.5%19499.45+112.53+0.58%+3.78%-2.15%+6.75%
交易
日期		(4575) 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0522.300%+10.5%19386.92+81.61+0.42%+4.22%-0.42%+6.32%
'24/03/0422.3+0.3+1.36%+12%19305.31+369.38+1.95%+6.26%-0.59%+5.79%
'24/03/012200%+12%18935.93-30.84-0.16%+6.08%+0.16%+5.96%
'24/02/2922-0.1-0.45%+11.5%18966.77+112.36+0.6%+6.72%-1.05%+4.82%
'24/02/2722.1+0.1+0.45%+12%18854.41-93.64-0.49%+6.19%+0.94%+5.86%
'24/02/262200%+12%18948.05+58.86+0.31%+6.52%-0.31%+5.53%
'24/02/232200%+12%18889.19+36.41+0.19%+6.72%-0.19%+5.32%
'24/02/2222+0.3+1.38%+13.6%18852.78+176.47+0.94%+7.73%+0.44%+5.86%
'24/02/2121.7-0.3-1.36%+12%18676.31-76.85-0.41%+7.29%-0.95%+4.75%
'24/02/2022-0.6-2.65%+9.07%18753.16+117.36+0.63%+7.97%-3.28%+1.1%
'24/02/1922.6+0.45+2.03%+11.3%18635.8+28.55+0.15%+8.13%+1.88%+3.15%
'24/02/1622.15-0.6-2.64%+8.35%18607.25-37.32-0.2%+7.92%-2.44%+0.44%
'24/02/1522.75+0.7+3.17%+11.8%18644.57+548.5+3.03%+11.2%+0.14%+0.6%
'24/02/0522.05-0.7-3.08%+8.35%18096.07+36.14+0.2%+11.4%-3.28%-3.06%
'24/02/0222.7500%+8.35%18059.93+91.82+0.51%+12%-0.51%-3.63%
'24/02/0122.75+0.3+1.34%+9.8%17968.11+78.55+0.44%+12.5%+0.9%-2.67%
'24/01/3122.45+0.45+2.05%+12%17889.56-145.07-0.8%+11.6%+2.85%+0.48%
'24/01/3022-0.5-2.22%+9.56%18034.63-85-0.47%+11%-1.75%-1.49%
交易
日期		(4575) 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.500%+9.56%18119.63+124.6+0.69%+11.8%-0.69%-2.26%
'24/01/2622.5+0.25+1.12%+10.8%17995.03-7.59-0.04%+11.8%+1.16%-0.98%
'24/01/2522.25-0.2-0.89%+9.8%18002.62+126.79+0.71%+12.6%-1.6%-2.76%
'24/01/2422.45+0.1+0.45%+10.3%17875.83+1.24+0.01%+12.6%+0.44%-2.27%
'24/01/2322.35-0.05-0.22%+10%17874.59+59.49+0.33%+12.9%-0.55%-2.9%
'24/01/2222.400%+10%17815.1+133.58+0.76%+13.8%-0.76%-3.75%
'24/01/1922.400%+10%17681.52+453.73+2.63%+16.8%-2.63%-6.75%
'24/01/1822.400%+10%17227.79+66+0.38%+17.2%-0.38%-7.2%
'24/01/1722.4-0.05-0.22%+9.8%17161.79-185.08-1.07%+16%+0.85%-6.19%
'24/01/1622.45+0.05+0.22%+10%17346.87-199.95-1.14%+14.7%+1.36%-4.62%
'24/01/1522.400%+10%17546.82+33.99+0.19%+14.9%-0.19%-4.85%
'24/01/1222.400%+10%17512.83-32.49-0.19%+14.7%+0.19%-4.63%
'24/01/1122.400%+10%17545.32+79.69+0.46%+15.2%-0.46%-5.16%
'24/01/1022.400%+10%17465.63-69.86-0.4%+14.7%+0.4%-4.7%
'24/01/0922.400%+10%17535.49-37.17-0.21%+14.5%+0.21%-4.45%
'24/01/0822.4+0.05+0.22%+10.3%17572.66+53.52+0.31%+14.8%-0.09%-4.56%
'24/01/0522.35+0.1+0.45%+10.8%17519.14-30.51-0.17%+14.6%+0.62%-3.86%
'24/01/0422.25-0.05-0.22%+10.5%17549.65-9.66-0.06%+14.6%-0.16%-4.05%
交易
日期		(4575) 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0322.3-0.2-0.89%+9.56%17559.31-294.45-1.65%+12.7%+0.76%-3.14%
'24/01/0222.5-0.05-0.22%+9.31%17853.76-77.05-0.43%+12.2%+0.21%-2.9%
'23/12/2922.5500%+9.31%17930.81+20.44+0.11%+12.3%-0.11%-3.03%
'23/12/2822.5500%+9.31%17910.37+18.87+0.11%+12.5%-0.11%-3.15%
'23/12/2722.55+0.05+0.22%+9.56%17891.5+139.77+0.79%+13.3%-0.57%-3.79%
'23/12/2622.5+0.4+1.81%+11.5%17751.73+146.89+0.83%+14.3%+0.98%-2.75%
'23/12/2522.1-0.4-1.78%+9.56%17604.84+8.21+0.05%+14.3%-1.83%-4.79%
'23/12/2222.500%+9.56%17596.63+52.89+0.3%+14.7%-0.3%-5.13%
'23/12/2122.5+0.5+2.27%+12%17543.74-91.46-0.52%+14.1%+2.79%-2.05%
'23/12/202200%+12%17635.2+58.65+0.33%+14.5%-0.33%-2.43%
'23/12/1922+0.85+4.02%+16.5%17576.55-75.48-0.43%+14%+4.45%+2.56%
'23/12/1821.15-0.35-1.63%+14.7%17652.03-21.84-0.12%+13.8%-1.51%+0.81%
'23/12/1521.5-0.4-1.83%+12.6%17673.87+20.76+0.12%+14%-1.95%-1.42%
'23/12/1421.9+0.7+3.3%+16.3%17653.11+184.18+1.05%+15.2%+2.25%+1.09%
'23/12/1321.200%+16.3%17468.93+18.3+0.1%+15.3%-0.1%+0.97%
'23/12/1221.2-1.05-4.72%+10.8%17450.63+32.29+0.19%+15.5%-4.91%-4.73%
'23/12/1122.25+0.4+1.83%+12.8%17418.34+34.35+0.2%+15.7%+1.63%-2.93%
'23/12/0821.8500%+12.8%17383.99+105.25+0.61%+16.4%-0.61%-3.63%
交易
日期		(4575) 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0721.85-0.1-0.46%+12.3%17278.74-81.98-0.47%+15.9%+0.01%-3.6%
'23/12/0621.9500%+12.3%17360.72+32.71+0.19%+16.1%-0.19%-3.81%
'23/12/0521.95-0.25-1.13%+11%17328.01-93.47-0.54%+15.5%-0.59%-4.46%
'23/12/0422.2+0.3+1.37%+12.6%17421.48-16.87-0.1%+15.4%+1.47%-2.82%
'23/12/0121.9+0.8+3.79%+16.8%17438.35+4.5+0.03%+15.4%+3.76%+1.41%
'23/11/3021.1-0.1-0.47%+16.3%17433.85+63.29+0.36%+15.8%-0.83%+0.44%
'23/11/2921.2+0.2+0.95%+17.4%17370.56+29.31+0.17%+16%+0.78%+1.35%
'23/11/282100%+17.4%17341.25+203.83+1.19%+17.4%-1.19%-0.03%
'23/11/2721-0.5-2.33%+14.7%17137.42-150-0.87%+16.4%-1.46%-1.74%
'23/11/2421.500%+14.7%17287.42-7.13-0.04%+16.3%+0.04%-1.69%
'23/11/2321.5+0.25+1.18%+16%17294.55-15.71-0.09%+16.2%+1.27%-0.23%
'23/11/2221.2500%+16%17310.26-106.44-0.61%+15.5%+0.61%+0.48%
'23/11/2121.2500%+16%17416.7+206.23+1.2%+16.9%-1.2%-0.91%
'23/11/2021.2500%+16%17210.47+1.52+0.01%+16.9%-0.01%-0.92%
'23/11/1721.2500%+16%17208.95+37.77+0.22%+17.2%-0.22%-1.18%
'23/11/1621.2500%+16%17171.18+42.4+0.25%+17.5%-0.25%-1.47%
'23/11/1521.2500%+16%17128.78+213.07+1.26%+18.9%-1.26%-2.95%
'23/11/1421.2500%+16%16915.71+76.42+0.45%+19.5%-0.45%-3.49%
交易
日期		(4575) 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1321.2500%+16%16839.29+156.62+0.94%+20.6%-0.94%-4.61%
'23/11/1021.25+0.15+0.71%+16.8%16682.67-62.98-0.38%+20.2%+1.09%-3.33%
'23/11/0921.100%+16.8%16745.65+4.82+0.03%+20.2%-0.03%-3.36%
'23/11/0821.1+0.2+0.96%+17.9%16740.83+55.88+0.33%+20.6%+0.63%-2.65%
'23/11/0720.9-0.2-0.95%+16.8%16684.95+35.59+0.21%+20.8%-1.16%-4.02%
'23/11/0621.1+0.9+4.46%+22%16649.36+141.71+0.86%+21.9%+3.6%+0.14%
'23/11/0320.2-0.8-3.81%+17.4%16507.65+110.7+0.68%+22.7%-4.49%-5.33%
'23/11/0221+0.3+1.45%+19.1%16396.95+358.39+2.23%+25.5%-0.78%-6.37%
'23/11/0120.700%+19.1%16038.56+37.29+0.23%+25.7%-0.23%-6.66%
'23/10/3120.700%+19.1%16001.27-148.41-0.92%+24.6%+0.92%-5.51%
'23/10/3020.700%+19.1%16149.68+15.07+0.09%+24.7%-0.09%-5.62%
'23/10/2720.700%+19.1%16134.61+60.87+0.38%+25.2%-0.38%-6.09%
'23/10/2620.7-0.3-1.43%+17.4%16073.74-285.15-1.74%+23%+0.31%-5.61%
'23/10/2521+0.4+1.94%+19.7%16358.89+49.13+0.3%+23.4%+1.64%-3.7%
'23/10/2420.600%+19.7%16309.76+58.4+0.36%+23.8%-0.36%-4.15%
'23/10/2320.600%+19.7%16251.36-189.36-1.15%+22.4%+1.15%-2.72%
'23/10/2020.6-0.1-0.48%+19.1%16440.72-12.01-0.07%+22.3%-0.41%-3.21%
'23/10/1920.700%+19.1%16452.73+11.82+0.07%+22.4%-0.07%-3.3%
交易
日期		(4575) 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1820.700%+19.1%16440.91-201.64-1.21%+20.9%+1.21%-1.82%
'23/10/1720.7-0.25-1.19%+17.7%16642.55-9.69-0.06%+20.8%-1.13%-3.17%
'23/10/1620.9500%+17.7%16652.24-130.33-0.78%+19.9%+0.78%-2.23%
'23/10/1320.9500%+17.7%16782.57-43.34-0.26%+19.6%+0.26%-1.92%
'23/10/1220.95-0.05-0.24%+17.4%16825.91+153.88+0.92%+20.7%-1.16%-3.3%
'23/10/1121+0.55+2.69%+20.5%16672.03+151.46+0.92%+21.8%+1.77%-1.25%
'23/10/0620.45-0.65-3.08%+16.8%16520.57+67.05+0.41%+22.3%-3.49%-5.46%
'23/10/0521.1+0.6+2.93%+20.2%16453.52+180.14+1.11%+23.6%+1.82%-3.4%
'23/10/0420.500%+20.2%16273.38-180.96-1.1%+22.3%+1.1%-2.04%
'23/10/0320.5-0.2-0.97%+19.1%16454.34-102.97-0.62%+21.5%-0.35%-2.44%
'23/10/0220.7-0.3-1.43%+17.4%16557.31+203.57+1.24%+23%-2.67%-5.65%
'23/09/282100%+17.4%16353.74+43.38+0.27%+23.4%-0.27%-5.98%
'23/09/272100%+17.4%16310.36+34.29+0.21%+23.6%-0.21%-6.24%
'23/09/2621-0.35-1.64%+15.5%16276.07-176.16-1.07%+22.3%-0.57%-6.84%
'23/09/2521.35-0.05-0.23%+15.2%16452.23+107.75+0.66%+23.1%-0.89%-7.92%
'23/09/2221.4+0.1+0.47%+15.7%16344.48+27.81+0.17%+23.3%+0.3%-7.58%
'23/09/2121.3+0.1+0.47%+16.3%16316.67-218.08-1.32%+21.7%+1.79%-5.41%
'23/09/2021.2-0.2-0.93%+15.2%16534.75-101.57-0.61%+20.9%-0.32%-5.76%
交易
日期		(4575) 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921.4-0.1-0.47%+14.7%16636.32-61.92-0.37%+20.5%-0.1%-5.84%
'23/09/1821.5-0.45-2.05%+12.3%16698.24-222.68-1.32%+18.9%-0.73%-6.61%
'23/09/1521.95+0.05+0.23%+12.6%16920.92+113.36+0.67%+19.7%-0.44%-7.15%
'23/09/1421.9-0.25-1.13%+11.3%16807.56+226.05+1.36%+21.3%-2.49%-10.1%
'23/09/1322.1500%+11.3%16581.51+8.8+0.05%+21.4%-0.05%-10.1%
'23/09/1222.1500%+11.3%16572.71+139.76+0.85%+22.4%-0.85%-11.2%
'23/09/1122.15+0.15+0.68%+12%16432.95-143.07-0.86%+21.4%+1.54%-9.34%
'23/09/082200%+12%16576.02-43.12-0.26%+21.1%+0.26%-9.02%
'23/09/072200%+12%16619.14-119.02-0.71%+20.2%+0.71%-8.16%
'23/09/062200%+12%16738.16-53.45-0.32%+19.8%+0.32%-7.78%
'23/09/0522-0.35-1.57%+10.3%16791.61+1.92+0.01%+19.8%-1.58%-9.55%
'23/09/0422.3500%+10.3%16789.69+144.75+0.87%+20.9%-0.87%-10.6%
'23/09/0122.3500%+10.3%16644.94+10.43+0.06%+21%-0.06%-10.7%
'23/08/3122.3500%+10.3%16634.51-85.31-0.51%+20.3%+0.51%-10%
'23/08/3022.35+0.35+1.59%+12%16719.82+96.17+0.58%+21%+1.01%-8.99%
'23/08/2922-0.4-1.79%+10%16623.65+114.39+0.69%+21.9%-2.48%-11.8%
'23/08/2822.400%+10%16509.26+27.68+0.17%+22.1%-0.17%-12%
'23/08/2522.400%+10%16481.58-289.29-1.72%+20%+1.72%-9.93%
交易
日期		(4575) 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2422.4+0.5+2.28%+12.6%16770.87+193.97+1.17%+21.4%+1.11%-8.82%
'23/08/2321.9-0.6-2.67%+9.56%16576.9+139.29+0.85%+22.4%-3.52%-12.8%
'23/08/2222.5+0.05+0.22%+9.8%16437.61+56.12+0.34%+22.8%-0.12%-13%
'23/08/2122.4500%+9.8%16381.49+0.180%+22.8%0%-13%
'23/08/1822.45+0.4+1.81%+11.8%16381.31-135.35-0.82%+21.8%+2.63%-10%
'23/08/1722.0500%+11.8%16516.66+69.88+0.42%+22.3%-0.42%-10.5%
'23/08/1622.05-0.15-0.68%+11%16446.78-8.02-0.05%+22.3%-0.63%-11.2%
'23/08/1522.2-0.1-0.45%+10.5%16454.8+61.14+0.37%+22.7%-0.82%-12.2%
'23/08/1422.3-0.55-2.41%+7.88%16393.66-207.59-1.25%+21.2%-1.16%-13.3%
'23/08/1122.85-0.3-1.3%+6.48%16601.25-33.45-0.2%+21%-1.1%-14.5%
'23/08/1023.1500%+6.48%16634.7-236.24-1.4%+19.3%+1.4%-12.8%
'23/08/0923.15-0.3-1.28%+5.12%16870.94-6.13-0.04%+19.2%-1.24%-14.1%
'23/08/0823.45-0.55-2.29%+2.71%16877.07-118.93-0.7%+18.4%-1.59%-15.7%
'23/08/072400%+2.71%16996+152.32+0.9%+19.5%-0.9%-16.7%
'23/08/0424-0.1-0.41%+2.28%16843.68-50.05-0.3%+19.1%-0.11%-16.8%
'23/08/0224.1-0.1-0.41%+1.86%16893.73-319.14-1.85%+16.9%+1.44%-15%
'23/08/0124.200%+1.86%17212.87+67.44+0.39%+17.4%-0.39%-15.5%
'23/07/3124.2-0.75-3.01%-1.2%17145.43-147.5-0.85%+16.4%-2.16%-17.6%
交易
日期		(4575) 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2824.9500%-1.2%17292.93+51.11+0.3%+16.7%-0.3%-17.9%
'23/07/2724.95+0.65+2.67%+1.44%17241.82+79.27+0.46%+17.2%+2.21%-15.8%
'23/07/2624.3-0.1-0.41%+1.02%17162.55-36.34-0.21%+17%-0.2%-16%
'23/07/2524.4-0.55-2.2%-1.2%17198.89+165.28+0.97%+18.1%-3.17%-19.3%
'23/07/2424.95+0.85+3.53%+2.28%17033.61+2.91+0.02%+18.1%+3.51%-15.9%
'23/07/2124.100%+2.28%17030.7-134.19-0.78%+17.2%+0.78%-14.9%
'23/07/2024.100%+2.28%17164.89+48.45+0.28%+17.6%-0.28%-15.3%
'23/07/1924.100%+2.28%17116.44-111.47-0.65%+16.8%+0.65%-14.5%
'23/07/1824.1-0.9-3.6%-1.4%17227.91-106.38-0.61%+16.1%-2.99%-17.5%
'23/07/172500%-1.4%17334.29+50.58+0.29%+16.4%-0.29%-17.8%
'23/07/1425+1.1+4.6%+3.14%17283.71+222.31+1.3%+17.9%+3.3%-14.8%
'23/07/1323.9-0.2-0.83%+2.28%17061.4+99.37+0.59%+18.6%-1.42%-16.3%
'23/07/1224.100%+2.28%16962.03+63.12+0.37%+19.1%-0.37%-16.8%
'23/07/1124.1-0.1-0.41%+1.86%16898.91+246.11+1.48%+20.8%-1.89%-19%
'23/07/1024.2-0.15-0.62%+1.23%16652.8-11.41-0.07%+20.7%-0.55%-19.5%
'23/07/0724.35+0.05+0.21%+1.44%16664.21-97.96-0.58%+20%+0.79%-18.6%
'23/07/0624.3-0.1-0.41%+1.02%16762.17-294.26-1.73%+18%+1.32%-16.9%
'23/07/0524.400%+1.02%17056.43-84.34-0.49%+17.4%+0.49%-16.4%
交易
日期		(4575) 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0424.4-0.95-3.75%-2.76%17140.77+56.57+0.33%+17.8%-4.08%-20.5%
'23/07/0325.35+1.05+4.32%+1.44%17084.2+168.66+1%+18.9%+3.32%-17.5%
'23/06/3024.3+1.3+5.65%+7.17%16915.54-26.76-0.16%+18.8%+5.81%-11.6%
'23/06/292300%+7.17%16942.3+6.67+0.04%+18.8%-0.04%-11.6%
'23/06/2823-0.15-0.65%+6.48%16935.63+47.73+0.28%+19.1%-0.93%-12.7%
'23/06/2723.15+0.15+0.65%+7.17%16887.9-171.34-1%+17.9%+1.65%-10.8%
'23/06/2623+0.95+4.31%+11.8%17059.24-143.16-0.83%+17%+5.14%-5.17%
'23/06/2122.05-0.05-0.23%+11.5%17202.4+17.49+0.1%+17.1%-0.33%-5.54%
'23/06/2022.100%+11.5%17184.91-89.65-0.52%+16.5%+0.52%-4.94%
'23/06/1922.1-0.45-2%+9.31%17274.56-14.35-0.08%+16.4%-1.92%-7.07%
'23/06/1622.55+0.35+1.58%+11%17288.91-46.07-0.27%+16.1%+1.85%-5.03%
'23/06/1522.2-0.25-1.11%+9.8%17334.98+96.84+0.56%+16.7%-1.67%-6.92%
'23/06/1422.4500%+9.8%17238.14+21.54+0.13%+16.9%-0.13%-7.07%
'23/06/1322.4500%+9.8%17216.6+261.23+1.54%+18.7%-1.54%-8.87%
'23/06/1222.4500%+9.8%16955.37+68.97+0.41%+19.2%-0.41%-9.35%
'23/06/0922.45+0.2+0.9%+10.8%16886.4+152.71+0.91%+20.2%-0.01%-9.45%
'23/06/0822.2500%+10.8%16733.69-188.79-1.12%+18.9%+1.12%-8.11%
'23/06/0722.25+0.8+3.73%+14.9%16922.48+160.82+0.96%+20%+2.77%-5.12%
交易
日期		(4575) 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0621.45-0.95-4.24%+10%16761.66+47.23+0.28%+20.4%-4.52%-10.3%
'23/06/0522.400%+10%16714.43+7.52+0.05%+20.4%-0.05%-10.4%
'23/06/0222.400%+10%16706.91+194.26+1.18%+21.8%-1.18%-11.8%
'23/06/0122.400%+10%16512.65-66.31-0.4%+21.4%+0.4%-11.3%
'23/05/3122.400%+10%16578.96-43.78-0.26%+21%+0.26%-11%
'23/05/3022.4+0.2+0.9%+11%16622.74-13.56-0.08%+20.9%+0.98%-9.91%
'23/05/2922.2-0.1-0.45%+10.5%16636.3+131.25+0.8%+21.9%-1.25%-11.4%
'23/05/2622.300%+10.5%16505.05+213.05+1.31%+23.5%-1.31%-13%
'23/05/2522.3-0.2-0.89%+9.56%16292+132.68+0.82%+24.5%-1.71%-15%
'23/05/2422.5+0.3+1.35%+11%16159.32-28.71-0.18%+24.3%+1.53%-13.3%
'23/05/2322.200%+11%16188.03+7.14+0.04%+24.3%-0.04%-13.3%
'23/05/2222.2+0.1+0.45%+11.5%16180.89+5.97+0.04%+24.4%+0.41%-12.9%
'23/05/1922.100%+11.5%16174.92+73.04+0.45%+25%-0.45%-13.4%
'23/05/1822.1-0.15-0.67%+10.8%16101.88+176.59+1.11%+26.3%-1.78%-15.6%
'23/05/1722.25+0.15+0.68%+11.5%15925.29+251.39+1.6%+28.4%-0.92%-16.8%
'23/05/1622.1-0.15-0.67%+10.8%15673.9+198.85+1.28%+30%-1.95%-19.2%
'23/05/1522.2500%+10.8%15475.05-27.31-0.18%+29.8%+0.18%-19%
'23/05/1222.25+0.05+0.23%+11%15502.36-12.28-0.08%+29.7%+0.31%-18.7%
交易
日期		(4575) 銓寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1122.200%+11%15514.64-127.12-0.81%+28.6%+0.81%-17.6%
'23/05/1022.2+0.1+0.45%+11.5%15641.76-85.94-0.55%+27.9%+1%-16.4%
'23/05/0922.1-0.35-1.56%+9.8%15727.7+28.13+0.18%+28.2%-1.74%-18.4%
'23/05/0822.45-0.45-1.97%+7.64%15699.57+73.5+0.47%+28.8%-2.44%-21.1%
'23/05/0522.9-0.65-2.76%+4.67%15626.07+17.04+0.11%+28.9%-2.87%-24.2%
'23/05/0423.5500%+4.67%15609.03+55.62+0.36%+29.4%-0.36%-24.7%
'23/05/0323.5500%+4.67%15553.41-83.07-0.53%+28.7%+0.53%-24%
'23/05/0223.5500%+4.67%15636.48+57.3+0.37%+29.1%-0.37%-24.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。