| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.65 | 24.5 | +0.15 | +0.61% | 4.08% | 24.5 | 24.7 | 23.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 18.19萬 | 8 | 1張/筆 | 23.94元 | 0.81 | 17.61 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32 | 76.54萬 | 27 | 1.2張/筆 | 24.11元 | -0.8 (-3.16%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.61%) 財報評分: 最新47分 / 平均43分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 2,003 | 5.18% | - | - | +2,003 | 5.18% | 金額(元) | - | - | 0 | - | - | - | - | +4,401萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +2,003 | 5.18% | 金額(元) | - | - | 0 | - | - | - | - | +4,401萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 2,003 | 5.18% | - | - | +2,003 | 5.18% | 金額(元) | - | - | 0 | - | - | - | - | +4,401萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +2,003 | 5.18% | 金額(元) | - | - | 0 | - | - | - | - | +4,401萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0.01%) | +2 (0.01%) | +3 (0.01%) | +2,002 (5.18%) | +2,003 (5.18%) | +2,003 (5.18%) | +2,003 (5.18%) | +2,003 (5.18%) | +2,003 (5.18%) | - | +2,003 (5.18%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.55萬 (0.81%) | +7.56萬 (2.1%) | +5.14萬 (0.39%) | +7.4萬 (0.33%) | +4,399萬 (56.17%) | +4,401萬 (50.95%) | +4,401萬 (43.13%) | +4,401萬 (29.53%) | +4,401萬 (23.66%) | +4,373萬 (4.34%) | - | +4,401萬 (53.83%) | 目前股價 24.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 24.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31 (0.08%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +138萬 (0.14%) | - | 0 (0%) | 目前股價 24.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0.01%) | +2 (0.01%) | +3 (0.01%) | +2,002 (5.18%) | +2,003 (5.18%) | +2,003 (5.18%) | +2,003 (5.18%) | +2,003 (5.18%) | +2,034 (5.26%) | - | +2,003 (5.18%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.55萬 (0.81%) | +7.56萬 (2.1%) | +5.14萬 (0.39%) | +7.4萬 (0.33%) | +4,399萬 (56.17%) | +4,401萬 (50.95%) | +4,401萬 (43.13%) | +4,401萬 (29.53%) | +4,401萬 (23.66%) | +4,511萬 (4.48%) | - | +4,401萬 (53.83%) |
目前股價 24.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0.01%) | +2 (0.01%) | +3 (0.01%) | +2,002 (5.18%) | +2,003 (5.18%) | +2,003 (5.18%) | +2,003 (5.18%) | +2,003 (5.18%) | +2,003 (5.18%) | - | +2,003 (5.18%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.55萬 (0.81%) | +7.56萬 (2.1%) | +5.14萬 (0.39%) | +7.4萬 (0.33%) | +4,399萬 (56.17%) | +4,401萬 (50.95%) | +4,401萬 (43.13%) | +4,401萬 (29.53%) | +4,401萬 (23.66%) | +4,373萬 (4.34%) | - | +4,401萬 (53.83%) | 目前股價 24.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 24.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31 (0.08%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +138萬 (0.14%) | - | 0 (0%) | 目前股價 24.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0.01%) | +2 (0.01%) | +3 (0.01%) | +2,002 (5.18%) | +2,003 (5.18%) | +2,003 (5.18%) | +2,003 (5.18%) | +2,003 (5.18%) | +2,034 (5.26%) | - | +2,003 (5.18%) | 買賣超金額 (佔成交額) | 0 (0%) | +2.55萬 (0.81%) | +7.56萬 (2.1%) | +5.14萬 (0.39%) | +7.4萬 (0.33%) | +4,399萬 (56.17%) | +4,401萬 (50.95%) | +4,401萬 (43.13%) | +4,401萬 (29.53%) | +4,401萬 (23.66%) | +4,511萬 (4.48%) | - | +4,401萬 (53.83%) |
目前股價 24.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 24.65 | +0.15 | +0.61 | 7.6 | | | | 2,003 | 5.18 | | | | | | | | | | '24/04/25 | 24.5 | -0.8 | -3.16 | 31.7 | | | | 2,003 | 5.18 | | | | | | | | | | '24/04/24 | 25.3 | 0 | 0 | 86.7 | - | - | +1 | 2,003 | 5.18 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/23 | 25.3 | +0.2 | +0.8 | 12 | - | - | +2 | 2,002 | 5.18 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/22 | 25.1 | +0.6 | +2.45 | 6 | | | | 2,000 | 5.17 | | | | | | | | | | '24/04/19 | 24.5 | -0.75 | -2.97 | 86.2 | - | - | -2 | 2,000 | 5.17 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/18 | 25.25 | 0 | 0 | 11 | | | | 2,002 | 5.18 | | | | | | | | | | '24/04/17 | 25.25 | -0.25 | -0.98 | 40 | | | | 2,002 | 5.18 | | | | | | | | | | '24/04/16 | 25.5 | 0 | 0 | 54.3 | - | - | +1 | 2,002 | 5.18 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/15 | 25.5 | -0.45 | -1.73 | 189 | | | | 2,001 | 5.17 | | | | | | | | | | '24/04/12 | 25.95 | +0.35 | +1.37 | 20.2 | | | | 2,001 | 5.17 | | | | | | | | | | '24/04/11 | 25.6 | -0.25 | -0.97 | 61.6 | - | - | -1 | 2,001 | 5.17 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/10 | 25.85 | +0.95 | +3.82 | 49.6 | | | | 2,002 | 5.18 | | | | | | | | | | '24/04/09 | 24.9 | +0.25 | +1.01 | 53.8 | | | | 2,002 | 5.18 | | | | | | | | | | '24/04/08 | 24.65 | +0.1 | +0.41 | 30 | | | | 2,002 | 5.18 | | | | | | | | | | '24/04/03 | 24.55 | +0.75 | +3.15 | 22.4 | | | | 2,002 | 5.18 | | | | | | | | | | '24/04/02 | 23.8 | -0.85 | -3.45 | 21 | | | | 2,002 | 5.18 | | | | | | | | | | '24/04/01 | 24.65 | +0.05 | +0.2 | 32.2 | | | | 2,002 | 5.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 24.6 | +2.5 | +11.31 | 65.6 | - | - | +2 | 2,002 | 5.18 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/28 | 22.1 | -0.05 | -0.23 | 31 | | | | 2,000 | 5.17 | | | | | | | | | | '24/03/27 | 22.15 | +0.5 | +2.31 | 6 | | | | 2,000 | 5.17 | | | | | | | | | | '24/03/26 | 21.65 | -0.5 | -2.26 | 1 | | | | 2,000 | 5.17 | | | | | | | | | | '24/03/25 | 22.15 | -0.2 | -0.89 | 15.1 | | | | 2,000 | 5.17 | | | | | | | | | | '24/03/22 | 22.35 | 0 | 0 | 0.03 | | | | 2,000 | 5.17 | | | | | | | | | | '24/03/21 | 22.35 | +0.35 | +1.59 | 1 | | | | 2,000 | 5.17 | | | | | | | | | | '24/03/20 | 22 | -0.05 | -0.23 | 24.3 | | | | 2,000 | 5.17 | | | | | | | | | | '24/03/19 | 22.05 | 0 | 0 | 18 | | | | 2,000 | 5.17 | | | | | | | | | | '24/03/18 | 22.05 | +0.05 | +0.23 | 8 | | | | 2,000 | 5.17 | | | | | | | | | | '24/03/15 | 22 | -0.15 | -0.68 | 18 | | | | 2,000 | 5.17 | | | | | | | | | | '24/03/14 | 22.15 | +0.2 | +0.91 | 3 | | | | 2,000 | 5.17 | | | | | | | | | | '24/03/13 | 21.95 | +0.1 | +0.46 | 4 | | | | 2,000 | 5.17 | | | | | | | | | | '24/03/12 | 21.85 | +0.35 | +1.63 | 18.2 | - | - | -2 | 2,000 | 5.17 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/11 | 21.5 | -0.65 | -2.93 | 17 | | | | 2,002 | 5.18 | | | | | | | | | | '24/03/08 | 22.15 | -0.05 | -0.23 | 27 | | | | 2,002 | 5.18 | | | | | | | | | | '24/03/07 | 22.2 | +0.25 | +1.14 | 6.09 | | | | 2,002 | 5.18 | | | | | | | | | | '24/03/06 | 21.95 | -0.35 | -1.57 | 35 | - | - | +1,000 | 2,002 | 5.18 | - | - | 0 | - | - | 0 | - | - | +1,000 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 22.3 | 0 | 0 | 11.2 | | | | 1,002 | 2.59 | | | | | | | | | | '24/03/04 | 22.3 | +0.3 | +1.36 | 15 | | | | 1,002 | 2.59 | | | | | | | | | | '24/03/01 | 22 | 0 | 0 | 13 | | | | 1,002 | 2.59 | | | | | | | | | | '24/02/29 | 22 | -0.1 | -0.45 | 16 | | | | 1,002 | 2.59 | | | | | | | | | | '24/02/27 | 22.1 | +0.1 | +0.45 | 21 | | | | 1,002 | 2.59 | | | | | | | | | | '24/02/26 | 22 | 0 | 0 | 13 | | | | 1,002 | 2.59 | | | | | | | | | | '24/02/23 | 22 | 0 | 0 | 6.43 | | | | 1,002 | 2.59 | | | | | | | | | | '24/02/22 | 22 | +0.3 | +1.38 | 7 | | | | 1,002 | 2.59 | | | | | | | | | | '24/02/21 | 21.7 | -0.3 | -1.36 | 14 | | | | 1,002 | 2.59 | | | | | | | | | | '24/02/20 | 22 | -0.6 | -2.65 | 26.3 | | | | 1,002 | 2.59 | | | | | | | | | | '24/02/19 | 22.6 | +0.45 | +2.03 | 26 | - | - | +1 | 1,002 | 2.59 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/16 | 22.15 | -0.6 | -2.64 | 11 | | | | 1,001 | 2.59 | | | | | | | | | | '24/02/15 | 22.75 | +0.7 | +3.17 | 3.6 | | | | 1,001 | 2.59 | | | | | | | | | | '24/02/05 | 22.05 | -0.7 | -3.08 | 6.01 | | | | 1,001 | 2.59 | | | | | | | | | | '24/02/02 | 22.75 | 0 | 0 | 2 | | | | 1,001 | 2.59 | | | | | | | | | | '24/02/01 | 22.75 | +0.3 | +1.34 | 30 | | | | 1,001 | 2.59 | | | | | | | | | | '24/01/31 | 22.45 | +0.45 | +2.05 | 2,053 | - | - | +1,000 | 1,001 | 2.59 | - | - | 0 | - | - | 0 | - | - | +1,000 | '24/01/30 | 22 | -0.5 | -2.22 | 25 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 22.5 | 0 | 0 | 31 | | | | 1 | 0 | | | | | | | | | | '24/01/26 | 22.5 | +0.25 | +1.12 | 11 | | | | 1 | 0 | | | | | | | | | | '24/01/25 | 22.25 | -0.2 | -0.89 | 15 | | | | 1 | 0 | | | | | | | | | | '24/01/24 | 22.45 | +0.1 | +0.45 | 26.1 | | | | 1 | 0 | | | | | | | | | | '24/01/23 | 22.35 | -0.05 | -0.22 | 25 | | | | 1 | 0 | | | | | | | | | | '24/01/22 | 22.4 | 0 | 0 | 30 | | | | 1 | 0 | | | | | | | | | | '24/01/19 | 22.4 | 0 | 0 | 6 | | | | 1 | 0 | | | | | | | | | | '24/01/18 | 22.4 | 0 | 0 | 1 | | | | 1 | 0 | | | | | | | | | | '24/01/17 | 22.4 | -0.05 | -0.22 | 1 | | | | 1 | 0 | | | | | | | | | | '24/01/16 | 22.45 | +0.05 | +0.22 | 0 | | | | 1 | 0 | | | | | | | | | | '24/01/15 | 22.4 | 0 | 0 | 6 | | | | 1 | 0 | | | | | | | | | | '24/01/12 | 22.4 | 0 | 0 | 5 | | | | 1 | 0 | | | | | | | | | | '24/01/11 | 22.4 | 0 | 0 | 1 | | | | 1 | 0 | | | | | | | | | | '24/01/10 | 22.4 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '24/01/09 | 22.4 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '24/01/08 | 22.4 | +0.05 | +0.22 | 0 | | | | 1 | 0 | | | | | | | | | | '24/01/05 | 22.35 | +0.1 | +0.45 | 13 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/04 | 22.25 | -0.05 | -0.22 | 1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 22.3 | -0.2 | -0.89 | 6 | | | | | | | | | | | | | | | '24/01/02 | 22.5 | -0.05 | -0.22 | 9 | | | | | | | | | | | | | | | '23/12/29 | 22.55 | 0 | 0 | 3.13 | | | | | | | | | | | | | | | '23/12/28 | 22.55 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/12/27 | 22.55 | +0.05 | +0.22 | 0.4 | | | | | | | | | | | | | | | '23/12/26 | 22.5 | +0.4 | +1.81 | 4.19 | | | | | | | | | | | | | | | '23/12/25 | 22.1 | -0.4 | -1.78 | 4.01 | | | | | | | | | | | | | | | '23/12/22 | 22.5 | 0 | 0 | 13.5 | | | | | | | | | | | | | | | '23/12/21 | 22.5 | +0.5 | +2.27 | 29.2 | | | | | | | | | | | | | | | '23/12/20 | 22 | 0 | 0 | 9 | | | | | | | | | | | | | | | '23/12/19 | 22 | +0.85 | +4.02 | 31 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/18 | 21.15 | -0.35 | -1.63 | 0.23 | | | | 1 | 0 | | | | | | | | | | '23/12/15 | 21.5 | -0.4 | -1.83 | 13 | | | | 1 | 0 | | | | | | | | | | '23/12/14 | 21.9 | +0.7 | +3.3 | 4.1 | | | | 1 | 0 | | | | | | | | | | '23/12/13 | 21.2 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '23/12/12 | 21.2 | -1.05 | -4.72 | 10 | | | | 1 | 0 | | | | | | | | | | '23/12/11 | 22.25 | +0.4 | +1.83 | 1 | | | | 1 | 0 | | | | | | | | | | '23/12/08 | 21.85 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 21.85 | -0.1 | -0.46 | 6 | | | | 1 | 0 | | | | | | | | | | '23/12/06 | 21.95 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '23/12/05 | 21.95 | -0.25 | -1.13 | 15.3 | | | | 1 | 0 | | | | | | | | | | '23/12/04 | 22.2 | +0.3 | +1.37 | 24 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/01 | 21.9 | +0.8 | +3.79 | 7 | | | | | | | | | | | | | | | '23/11/30 | 21.1 | -0.1 | -0.47 | 1 | | | | | | | | | | | | | | | '23/11/29 | 21.2 | +0.2 | +0.95 | 5.01 | | | | | | | | | | | | | | | '23/11/28 | 21 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/27 | 21 | -0.5 | -2.33 | 6 | | | | | | | | | | | | | | | '23/11/24 | 21.5 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/23 | 21.5 | +0.25 | +1.18 | 5 | | | | | | | | | | | | | | | '23/11/22 | 21.25 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/21 | 21.25 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/20 | 21.25 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/17 | 21.25 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/16 | 21.25 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/15 | 21.25 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/14 | 21.25 | 0 | 0 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 21.25 | 0 | 0 | | | | | | | | | | | | | | | | '23/11/10 | 21.25 | +0.15 | +0.71 | 1 | | | | | | | | | | | | | | | '23/11/09 | 21.1 | 0 | 0 | 3 | | | | | | | | | | | | | | | '23/11/08 | 21.1 | +0.2 | +0.96 | 3 | | | | | | | | | | | | | | | '23/11/07 | 20.9 | -0.2 | -0.95 | 1 | | | | | | | | | | | | | | | '23/11/06 | 21.1 | +0.9 | +4.46 | 10 | | | | | | | | | | | | | | | '23/11/03 | 20.2 | -0.8 | -3.81 | 1 | | | | | | | | | | | | | | | '23/11/02 | 21 | +0.3 | +1.45 | 1.1 | | | | | | | | | | | | | | | '23/11/01 | 20.7 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/31 | 20.7 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/30 | 20.7 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/27 | 20.7 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/26 | 20.7 | -0.3 | -1.43 | 0.33 | | | | | | | | | | | | | | | '23/10/25 | 21 | +0.4 | +1.94 | 1 | | | | | | | | | | | | | | | '23/10/24 | 20.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/23 | 20.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/20 | 20.6 | -0.1 | -0.48 | 1 | | | | | | | | | | | | | | | '23/10/19 | 20.7 | 0 | 0 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 20.7 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/17 | 20.7 | -0.25 | -1.19 | 11 | | | | | | | | | | | | | | | '23/10/16 | 20.95 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/13 | 20.95 | 0 | 0 | | | | | | | | | | | | | | | | '23/10/12 | 20.95 | -0.05 | -0.24 | 4 | | | | | | | | | | | | | | | '23/10/11 | 21 | +0.55 | +2.69 | 20.3 | | | | | | | | | | | | | | | '23/10/06 | 20.45 | -0.65 | -3.08 | 1 | | | | | | | | | | | | | | | '23/10/05 | 21.1 | +0.6 | +2.93 | 10 | | | | | | | | | | | | | | | '23/10/04 | 20.5 | 0 | 0 | 13.1 | | | | | | | | | | | | | | | '23/10/03 | 20.5 | -0.2 | -0.97 | 3.01 | | | | | | | | | | | | | | | '23/10/02 | 20.7 | -0.3 | -1.43 | 10.1 | | | | | | | | | | | | | | | '23/09/28 | 21 | 0 | 0 | 4.01 | | | | | | | | | | | | | | | '23/09/27 | 21 | 0 | 0 | 2.01 | | | | | | | | | | | | | | | '23/09/26 | 21 | -0.35 | -1.64 | 16 | | | | | | | | | | | | | | | '23/09/25 | 21.35 | -0.05 | -0.23 | 27 | | | | | | | | | | | | | | | '23/09/22 | 21.4 | +0.1 | +0.47 | 4 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/21 | 21.3 | +0.1 | +0.47 | 6.21 | | | | 1 | 0 | | | | | | | | | | '23/09/20 | 21.2 | -0.2 | -0.93 | 11 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 21.4 | -0.1 | -0.47 | 5 | | | | 1 | 0 | | | | | | | | | | '23/09/18 | 21.5 | -0.45 | -2.05 | 37 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/15 | 21.95 | +0.05 | +0.23 | 10 | | | | | | | | | | | | | | | '23/09/14 | 21.9 | -0.25 | -1.13 | 20.5 | | | | | | | | | | | | | | | '23/09/13 | 22.15 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/12 | 22.15 | 0 | 0 | 3.05 | | | | | | | | | | | | | | | '23/09/11 | 22.15 | +0.15 | +0.68 | 3 | | | | | | | | | | | | | | | '23/09/08 | 22 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/07 | 22 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/06 | 22 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/05 | 22 | -0.35 | -1.57 | 4 | | | | | | | | | | | | | | | '23/09/04 | 22.35 | 0 | 0 | | | | | | | | | | | | | | | | '23/09/01 | 22.35 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/31 | 22.35 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/30 | 22.35 | +0.35 | +1.59 | 0.1 | | | | | | | | | | | | | | | '23/08/29 | 22 | -0.4 | -1.79 | 5.1 | | | | | | | | | | | | | | | '23/08/28 | 22.4 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/25 | 22.4 | 0 | 0 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 22.4 | +0.5 | +2.28 | 2 | | | | | | | | | | | | | | | '23/08/23 | 21.9 | -0.6 | -2.67 | 3 | | | | | | | | | | | | | | | '23/08/22 | 22.5 | +0.05 | +0.22 | 7.4 | | | | | | | | | | | | | | | '23/08/21 | 22.45 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/18 | 22.45 | +0.4 | +1.81 | 1 | | | | | | | | | | | | | | | '23/08/17 | 22.05 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/16 | 22.05 | -0.15 | -0.68 | 1 | | | | | | | | | | | | | | | '23/08/15 | 22.2 | -0.1 | -0.45 | 9.24 | | | | | | | | | | | | | | | '23/08/14 | 22.3 | -0.55 | -2.41 | 12.4 | | | | | | | | | | | | | | | '23/08/11 | 22.85 | -0.3 | -1.3 | 15 | | | | | | | | | | | | | | | '23/08/10 | 23.15 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/09 | 23.15 | -0.3 | -1.28 | 12 | | | | | | | | | | | | | | | '23/08/08 | 23.45 | -0.55 | -2.29 | 13 | | | | | | | | | | | | | | | '23/08/07 | 24 | 0 | 0 | | | | | | | | | | | | | | | | '23/08/04 | 24 | -0.1 | -0.41 | 24 | | | | | | | | | | | | | | | '23/08/02 | 24.1 | -0.1 | -0.41 | 2.05 | | | | | | | | | | | | | | | '23/08/01 | 24.2 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/31 | 24.2 | -0.75 | -3.01 | 3 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 24.95 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/27 | 24.95 | +0.65 | +2.67 | 1.06 | | | | | | | | | | | | | | | '23/07/26 | 24.3 | -0.1 | -0.41 | 12 | | | | | | | | | | | | | | | '23/07/25 | 24.4 | -0.55 | -2.2 | 1 | | | | | | | | | | | | | | | '23/07/24 | 24.95 | +0.85 | +3.53 | 1 | | | | | | | | | | | | | | | '23/07/21 | 24.1 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/20 | 24.1 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/19 | 24.1 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/18 | 24.1 | -0.9 | -3.6 | 0.11 | | | | | | | | | | | | | | | '23/07/17 | 25 | 0 | 0 | | | | | | | | | | | | | | | | '23/07/14 | 25 | +1.1 | +4.6 | 9.12 | | | | | | | | | | | | | | | '23/07/13 | 23.9 | -0.2 | -0.83 | 3 | | | | | | | | | | | | | | | '23/07/12 | 24.1 | 0 | 0 | 3 | | | | | | | | | | | | | | | '23/07/11 | 24.1 | -0.1 | -0.41 | 0.36 | | | | | | | | | | | | | | | '23/07/10 | 24.2 | -0.15 | -0.62 | 11.2 | | | | | | | | | | | | | | | '23/07/07 | 24.35 | +0.05 | +0.21 | 8 | | | | | | | | | | | | | | | '23/07/06 | 24.3 | -0.1 | -0.41 | 8.7 | | | | | | | | | | | | | | | '23/07/05 | 24.4 | 0 | 0 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 24.4 | -0.95 | -3.75 | 9.53 | | | | | | | | | | | | | | | '23/07/03 | 25.35 | +1.05 | +4.32 | 30.8 | | | | | | | | | | | | | | | '23/06/30 | 24.3 | +1.3 | +5.65 | 27 | | | | | | | | | | | | | | | '23/06/29 | 23 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/28 | 23 | -0.15 | -0.65 | 7 | | | | | | | | | | | | | | | '23/06/27 | 23.15 | +0.15 | +0.65 | 8 | | | | | | | | | | | | | | | '23/06/26 | 23 | +0.95 | +4.31 | 2.1 | | | | | | | | | | | | | | | '23/06/21 | 22.05 | -0.05 | -0.23 | 3 | | | | | | | | | | | | | | | '23/06/20 | 22.1 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/19 | 22.1 | -0.45 | -2 | 10.6 | | | | | | | | | | | | | | | '23/06/16 | 22.55 | +0.35 | +1.58 | 13 | | | | | | | | | | | | | | | '23/06/15 | 22.2 | -0.25 | -1.11 | 31 | | | | | | | | | | | | | | | '23/06/14 | 22.45 | 0 | 0 | 2 | | | | | | | | | | | | | | | '23/06/13 | 22.45 | 0 | 0 | 11.2 | | | | | | | | | | | | | | | '23/06/12 | 22.45 | 0 | 0 | 6 | | | | | | | | | | | | | | | '23/06/09 | 22.45 | +0.2 | +0.9 | 2 | | | | | | | | | | | | | | | '23/06/08 | 22.25 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/07 | 22.25 | +0.8 | +3.73 | 23.2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 21.45 | -0.95 | -4.24 | 6.02 | | | | | | | | | | | | | | | '23/06/05 | 22.4 | 0 | 0 | | | | | | | | | | | | | | | | '23/06/02 | 22.4 | 0 | 0 | 1 | | | | | | | | | | | | | | | '23/06/01 | 22.4 | 0 | 0 | 6.13 | | | | | | | | | | | | | | | '23/05/31 | 22.4 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/05/30 | 22.4 | +0.2 | +0.9 | 0 | | | | | | | | | | | | | | | '23/05/29 | 22.2 | -0.1 | -0.45 | 5 | | | | | | | | | | | | | | | '23/05/26 | 22.3 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/25 | 22.3 | -0.2 | -0.89 | 5 | | | | | | | | | | | | | | | '23/05/24 | 22.5 | +0.3 | +1.35 | 2 | | | | | | | | | | | | | | | '23/05/23 | 22.2 | 0 | 0 | 2.24 | | | | | | | | | | | | | | | '23/05/22 | 22.2 | +0.1 | +0.45 | 6.8 | | | | | | | | | | | | | | | '23/05/19 | 22.1 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/18 | 22.1 | -0.15 | -0.67 | 9.82 | | | | | | | | | | | | | | | '23/05/17 | 22.25 | +0.15 | +0.68 | 0 | | | | | | | | | | | | | | | '23/05/16 | 22.1 | -0.15 | -0.67 | 7 | | | | | | | | | | | | | | | '23/05/15 | 22.25 | 0 | 0 | 0.01 | | | | | | | | | | | | | | | '23/05/12 | 22.25 | +0.05 | +0.23 | 10.2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 22.2 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/10 | 22.2 | +0.1 | +0.45 | 4.19 | | | | | | | | | | | | | | | '23/05/09 | 22.1 | -0.35 | -1.56 | 20 | | | | | | | | | | | | | | | '23/05/08 | 22.45 | -0.45 | -1.97 | 9.14 | | | | | | | | | | | | | | | '23/05/05 | 22.9 | -0.65 | -2.76 | 15.2 | | | | | | | | | | | | | | | '23/05/04 | 23.55 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/03 | 23.55 | 0 | 0 | 0.01 | | | | | | | | | | | | | | | '23/05/02 | 23.55 | 0 | 0 | 5.2 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|