|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.05 | 14.8 | +0.25 | +1.69% | 1.69% | 14.8 | 15.05 | 14.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 52.4萬 | 16 | 2.2張/筆 | 14.97元 | 1.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 1.48萬 | 1 | 1張/筆 | 14.8元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.25元 / +1.69%) 財報評分: 最新28分 / 平均33分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共298週) |
|
週成交價: 15.05元 (+0.25元/ +1.69%) | 成交均張: 35張/日 | 成交均額: 52.4萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第31低 | 近3週新高 | 連2漲 (+0.35元/ +2.38%) | 第79高 | 近2週新高 | 第143高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.05元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 14.3 | 14.75 | 14.9 | 15.2 | 12.3 | 14.5 | 18.45 | 25.2 | 39 | 44.99 | - | - | - | 14.35 | 漲跌價 | +0.75 | +0.3 | +0.15 | -0.15 | +2.75 | +0.55 | -3.4 | -10.15 | -23.95 | -29.94 | - | - | - | +0.7 | 漲跌幅 | +5.24% | +2.03% | +1.01% | -0.99% | +22.4% | +3.79% | -18.4% | -40.3% | -61.4% | -66.5% | - | - | - | +4.88% | 振幅 | 4.9% | 7.12% | 7.05% | 8.55% | 35.8% | 35.9% | 40.7% | 61.1% | 71.9% | 75.9% | - | - | - | 30.7% | 成交張數 | 63.1 | 107 | 342 | 683 | 3,056 | 7,911 | 1.38萬 | 1.87萬 | 2.17萬 | 3.55萬 | - | - | - | 3,573 | 成交金額 | 93.3萬 | 157萬 | 499萬 | 1,004萬 | 4,515萬 | 1.08億 | 2.05億 | 3.05億 | 3.9億 | 8.2億 | - | - | - | 5,203萬 | 週轉率 | 0.17% | 0.29% | 0.93% | 1.86% | 8.33% | 21.6% | 37.7% | 51% | 59.1% | 96.7% | - | - | - | 9.74% |
結算價 15.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 14.8 | 15.05 | 14.8 | 15.05 | +0.25 | +1.69 | 1.69 | 0.04 | 0.04 | 0.01 | 0.01 | | | | | 0.01 | | | | | | 24W17 | 5 | 14.7 | 15.05 | 14 | 14.8 | +0.1 | +0.68 | 7.14 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W16 | 5 | 15.05 | 15.05 | 14.2 | 14.7 | -0.35 | -2.33 | 5.65 | 0.21 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W15 | 5 | 14.95 | 15.25 | 14.05 | 15.05 | +0.1 | +0.67 | 8.03 | 0.29 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W14 | 3 | 15.2 | 15.3 | 14.9 | 14.95 | -0.25 | -1.64 | 2.63 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 24W13 | 5 | 14.85 | 16.05 | 14.75 | 15.2 | +0.35 | +2.36 | 8.75 | 0.51 | 0.1 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W12 | 5 | 14.95 | 15.25 | 14.75 | 14.85 | -0.1 | -0.67 | 3.34 | 0.15 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 24W11 | 5 | 14.75 | 15.1 | 14.4 | 14.95 | +0.2 | +1.36 | 4.75 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W10 | 5 | 15.1 | 15.1 | 14.35 | 14.75 | -0.35 | -2.32 | 4.97 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W09 | 4 | 14.65 | 16.3 | 14.7 | 15.1 | +0.45 | +3.07 | 10.9 | 0.57 | 0.14 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 24W08 | 5 | 13.3 | 15 | 12.65 | 14.65 | +1.35 | +10.2 | 17.7 | 0.64 | 0.13 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W07 | 2 | 12.35 | 13.55 | 12.45 | 13.3 | +0.95 | +7.69 | 8.91 | 0.08 | 0.04 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W06 | 1 | 12.1 | 12.35 | 12.2 | 12.35 | +0.25 | +2.07 | 1.24 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W05 | 5 | 12.3 | 12.4 | 11.9 | 12.1 | -0.2 | -1.63 | 4.07 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 24W04 | 5 | 13.4 | 13.3 | 12.05 | 12.3 | -1.1 | -8.21 | 9.33 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W03 | 5 | 13.9 | 13.9 | 13.25 | 13.4 | -0.5 | -3.6 | 4.68 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W02 | 5 | 14.25 | 14.35 | 13.45 | 13.9 | -0.35 | -2.46 | 6.32 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W01 | 4 | 14.35 | 14.4 | 13.8 | 14.25 | -0.1 | -0.7 | 4.18 | 0.16 | 0.04 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 13.25 | 15.05 | 12.85 | 14.35 | +1.1 | +8.3 | 16.6 | 0.54 | 0.11 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W51 | 5 | 12.55 | 13.3 | 12 | 13.25 | +0.7 | +5.58 | 10.4 | 0.4 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W50 | 5 | 12.05 | 12.65 | 11.6 | 12.55 | +0.5 | +4.15 | 8.71 | 0.27 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 23W49 | 5 | 12.15 | 12.15 | 11.6 | 12.05 | -0.1 | -0.82 | 4.53 | 0.22 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W48 | 5 | 12.05 | 12.3 | 11.2 | 12.15 | +0.1 | +0.83 | 9.13 | 0.67 | 0.13 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 23W47 | 5 | 14 | 14.05 | 11.1 | 12.05 | -1.95 | -13.9 | 21.1 | 1.16 | 0.23 | 0.14 | 0.03 | | | | | 0 | | | | | | 23W46 | 5 | 14.25 | 14.25 | 13.55 | 14 | -0.25 | -1.75 | 4.91 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W45 | 5 | 14.55 | 15.15 | 14 | 14.25 | -0.3 | -2.06 | 7.9 | 0.58 | 0.12 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 14.5 | 14.65 | 14.2 | 14.55 | +0.05 | +0.34 | 3.1 | 0.43 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W43 | 5 | 14.7 | 14.7 | 14.1 | 14.5 | -0.2 | -1.36 | 4.08 | 0.37 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W42 | 5 | 14.8 | 14.85 | 14.15 | 14.7 | -0.1 | -0.68 | 4.73 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W41 | 3 | 14.8 | 14.8 | 14.05 | 14.8 | 0 | 0 | 5.07 | 0.35 | 0.12 | 0.05 | 0.02 | | | | | 0 | | | | | | 23W40 | 5 | 14.8 | 14.85 | 14.15 | 14.8 | 0 | 0 | 4.73 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W39 | 4 | 15 | 14.85 | 14.6 | 14.8 | -0.2 | -1.33 | 1.67 | 0.25 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W38 | 5 | 15.1 | 15.1 | 14.25 | 15 | -0.1 | -0.66 | 5.63 | 0.39 | 0.08 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W37 | 5 | 14.95 | 15.1 | 14.1 | 15.1 | +0.15 | +1 | 6.69 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 16.9 | 17 | 13.9 | 14.95 | -1.95 | -11.5 | 18.3 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W35 | 5 | 17.4 | 17.4 | 16.6 | 16.9 | -0.5 | -2.87 | 4.6 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 17.5 | 17.5 | 16.7 | 17.4 | -0.1 | -0.57 | 4.57 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W33 | 5 | 17.4 | 17.5 | 17.1 | 17.5 | +0.1 | +0.57 | 2.3 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W32 | 5 | 17.5 | 17.5 | 16.65 | 17.4 | -0.1 | -0.57 | 4.86 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W31 | 4 | 17.5 | 17.6 | 17 | 17.5 | 0 | 0 | 3.43 | 0.3 | 0.07 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W30 | 5 | 17.5 | 17.6 | 16.75 | 17.5 | 0 | 0 | 4.86 | 0.41 | 0.08 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W29 | 5 | 17.5 | 17.55 | 16.85 | 17.5 | 0 | 0 | 4 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W28 | 5 | 17.55 | 17.75 | 16.9 | 17.5 | -0.05 | -0.28 | 4.84 | 0.3 | 0.06 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W27 | 5 | 17.5 | 17.75 | 16.9 | 17.55 | +0.05 | +0.29 | 4.86 | 0.65 | 0.13 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W26 | 5 | 17.85 | 17.85 | 16.9 | 17.5 | -0.35 | -1.96 | 5.32 | 0.61 | 0.12 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W25 | 3 | 17.7 | 17.85 | 17.5 | 17.85 | +0.15 | +0.85 | 1.98 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W24 | 5 | 18.05 | 18.05 | 17 | 17.7 | -0.35 | -1.94 | 5.82 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W23 | 5 | 17.8 | 18.1 | 17.4 | 18.05 | +0.25 | +1.4 | 3.93 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 17.95 | 18.6 | 17.3 | 17.8 | -0.15 | -0.84 | 7.24 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W21 | 5 | 17.9 | 18.1 | 17.4 | 17.95 | +0.05 | +0.28 | 3.91 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 18.35 | 18.35 | 17.5 | 17.9 | -0.45 | -2.45 | 4.63 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W19 | 5 | 18.4 | 18.55 | 17.8 | 18.35 | -0.05 | -0.27 | 4.08 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W18 | 4 | 18.45 | 18.55 | 17.7 | 18.4 | -0.05 | -0.27 | 4.61 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 18.7 | 18.85 | 17.95 | 18.45 | -0.25 | -1.34 | 4.81 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 18.7 | 19 | 17.9 | 18.7 | 0 | 0 | 5.88 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W15 | 5 | 19.1 | 19.25 | 18.4 | 18.7 | -0.4 | -2.09 | 4.45 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W14 | 2 | 19.65 | 19.7 | 18.75 | 19.1 | -0.55 | -2.8 | 4.83 | 0.11 | 0.05 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W13 | 5 | 18.75 | 20 | 18.1 | 19.65 | +0.9 | +4.8 | 10.1 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 20.25 | 20.25 | 18.65 | 18.75 | -1.5 | -7.41 | 7.9 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 20.05 | 20.8 | 19.05 | 20.25 | +0.2 | +1 | 8.73 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W10 | 5 | 19.3 | 21.45 | 18.8 | 20.05 | +0.75 | +3.89 | 13.7 | 0.3 | 0.06 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W09 | 3 | 19.45 | 19.45 | 18.65 | 19.3 | -0.15 | -0.77 | 4.11 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W08 | 5 | 19.35 | 20.7 | 18.45 | 19.45 | +0.1 | +0.52 | 11.6 | 0.24 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W07 | 5 | 19.1 | 19.35 | 18 | 19.35 | +0.25 | +1.31 | 7.07 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 19.1 | 19.15 | 18.35 | 19.1 | 0 | 0 | 4.19 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 18.75 | 19.2 | 18.45 | 19.1 | +0.35 | +1.87 | 4 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 18.75 | 18.75 | 18.15 | 18.75 | 0 | 0 | 3.2 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 18.5 | 19.1 | 17.6 | 18.75 | +0.25 | +1.35 | 8.11 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 19 | 19.1 | 18.4 | 18.5 | -0.5 | -2.63 | 3.68 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 19.85 | 19.85 | 18.1 | 19 | -0.85 | -4.28 | 8.82 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 22W52 | 5 | 19.3 | 20.2 | 19 | 19.85 | +0.55 | +2.85 | 6.22 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 18.65 | 20.25 | 18.05 | 19.3 | +0.65 | +3.49 | 11.8 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 19.15 | 19.2 | 18.35 | 18.65 | -0.5 | -2.61 | 4.44 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 22W49 | 5 | 19.65 | 19.65 | 18.5 | 19.15 | -0.5 | -2.54 | 5.85 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 18.05 | 19.65 | 17.9 | 19.65 | +1.6 | +8.86 | 9.7 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W47 | 5 | 18.2 | 18.35 | 17.8 | 18.05 | -0.15 | -0.82 | 3.02 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 18.15 | 18.25 | 17.55 | 18.2 | +0.05 | +0.28 | 3.86 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 18.1 | 18.25 | 17.4 | 18.15 | +0.05 | +0.28 | 4.7 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 20.8 | 20.85 | 17.4 | 18.1 | -2.7 | -13 | 16.6 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W43 | 5 | 21.45 | 21.55 | 19.95 | 20.8 | -0.65 | -3.03 | 7.46 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 22 | 22 | 20.9 | 21.45 | -0.55 | -2.5 | 5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 23 | 23 | 21.1 | 22 | -1 | -4.35 | 8.26 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 23.4 | 23.4 | 22.2 | 23 | -0.4 | -1.71 | 5.13 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 23.2 | 23.45 | 22.5 | 23.4 | +0.2 | +0.86 | 4.09 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 24.5 | 24.75 | 22.4 | 23.2 | -1.3 | -5.31 | 9.59 | 0.65 | 0.13 | 0.15 | 0.03 | 0 | 0 | +0.3 | +0.3 | 0 | | | | | | 22W37 | 4 | 24.1 | 24.75 | 22.8 | 24.5 | +0.4 | +1.66 | 8.09 | 0.09 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 22W36 | 5 | 25.15 | 25.1 | 23.8 | 24.1 | -1.05 | -4.17 | 5.17 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 23.4 | 26.5 | 22.8 | 25.15 | +1.75 | +7.48 | 15.8 | 0.2 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W34 | 5 | 22.1 | 23.8 | 22 | 23.4 | +1.3 | +5.88 | 8.14 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W33 | 5 | 21.1 | 22.4 | 20.2 | 22.1 | +1 | +4.74 | 10.4 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 21.05 | 21.1 | 21 | 21.1 | +0.05 | +0.24 | 0.48 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W31 | 5 | 21.75 | 21.75 | 20.35 | 21.05 | -0.7 | -3.22 | 6.44 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 22.2 | 22.5 | 21.4 | 21.75 | -0.45 | -2.03 | 4.95 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 22 | 22.6 | 21 | 22.2 | +0.2 | +0.91 | 7.27 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W28 | 5 | 23.3 | 23.4 | 20.5 | 22 | -1.3 | -5.58 | 12.4 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 23.1 | 23.4 | 22.45 | 23.3 | +0.2 | +0.87 | 4.11 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 23.25 | 23.25 | 22.75 | 23.1 | -0.15 | -0.65 | 2.15 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 23.2 | 23.6 | 23 | 23.25 | +0.05 | +0.22 | 2.59 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 22W24 | 5 | 23.4 | 24.1 | 22.6 | 23.2 | -0.2 | -0.85 | 6.41 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 22W23 | 4 | 23.15 | 23.5 | 22.7 | 23.4 | +0.25 | +1.08 | 3.46 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 23.1 | 23.4 | 22.8 | 23.15 | +0.05 | +0.22 | 2.6 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 24.1 | 24.1 | 22.8 | 23.1 | -1 | -4.15 | 5.39 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 24.9 | 24.55 | 23.9 | 24.1 | -0.8 | -3.21 | 2.61 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 25.2 | 25 | 24 | 24.9 | -0.3 | -1.19 | 3.97 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 25.3 | 25.3 | 24.7 | 25.2 | -0.1 | -0.4 | 2.37 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 24.9 | 25.8 | 24.85 | 25.3 | +0.4 | +1.61 | 3.82 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 24.5 | 24.95 | 24.5 | 24.9 | +0.4 | +1.63 | 1.84 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 26 | 26 | 24.05 | 24.5 | -1.5 | -5.77 | 7.5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 26 | 26.25 | 25 | 26 | 0 | 0 | 4.81 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W13 | 5 | 25.5 | 26 | 25 | 26 | +0.5 | +1.96 | 3.92 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 25.5 | 25.5 | 24.9 | 25.5 | 0 | 0 | 2.35 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 25.2 | 25.5 | 25 | 25.5 | +0.3 | +1.19 | 1.98 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 25.3 | 25.6 | 24.35 | 25.2 | -0.1 | -0.4 | 4.94 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 27 | 27 | 24.7 | 25.3 | -1.7 | -6.3 | 8.52 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 26.9 | 27 | 25.85 | 27 | +0.1 | +0.37 | 4.28 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 27.95 | 27.95 | 25.9 | 26.9 | -1.05 | -3.76 | 7.33 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 27.85 | 28.1 | 26.85 | 27.95 | +0.1 | +0.36 | 4.49 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 27.95 | 28.15 | 27 | 27.85 | -0.1 | -0.36 | 4.11 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 29.2 | 29.25 | 27.05 | 27.95 | -1.25 | -4.28 | 7.53 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 30.5 | 30.85 | 28.3 | 29.2 | -1.3 | -4.26 | 8.36 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 29.15 | 30.7 | 28.05 | 30.5 | +1.35 | +4.63 | 9.09 | 0.08 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W52 | 5 | 29.05 | 29.4 | 28.5 | 29.15 | +0.1 | +0.34 | 3.1 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 28.9 | 29.1 | 27.9 | 29.05 | +0.15 | +0.52 | 4.15 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 28.85 | 28.95 | 27 | 28.9 | +0.05 | +0.17 | 6.76 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W49 | 5 | 30.2 | 30.1 | 28.55 | 28.85 | -1.35 | -4.47 | 5.13 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W48 | 5 | 30 | 30.3 | 29.3 | 30.2 | +0.2 | +0.67 | 3.33 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 28.25 | 30.65 | 28 | 30 | +1.75 | +6.19 | 9.38 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W46 | 5 | 28 | 28.35 | 26.3 | 28.25 | +0.25 | +0.89 | 7.32 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 27.05 | 28.2 | 26.5 | 28 | +0.95 | +3.51 | 6.28 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 22.9 | 27.45 | 22.6 | 27.05 | +4.15 | +18.1 | 21.2 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W43 | 5 | 22.9 | 23.1 | 22.2 | 22.9 | 0 | 0 | 3.93 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 23.45 | 23.1 | 22.05 | 22.9 | -0.55 | -2.35 | 4.48 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 24.9 | 24.8 | 22.9 | 23.45 | -1.45 | -5.82 | 7.63 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 24.9 | 25 | 24.5 | 24.9 | 0 | 0 | 2.01 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W39 | 3 | 24.4 | 24.9 | 24.1 | 24.9 | +0.5 | +2.05 | 3.28 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 25.8 | 25.75 | 24 | 24.4 | -1.4 | -5.43 | 6.78 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W37 | 5 | 25.25 | 25.85 | 24.6 | 25.8 | +0.55 | +2.18 | 4.95 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 26 | 26 | 24.8 | 25.25 | -0.75 | -2.88 | 4.62 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 26.7 | 26.35 | 24.8 | 26 | -0.7 | -2.62 | 5.81 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 26.05 | 27 | 25.85 | 26.7 | +0.65 | +2.5 | 4.41 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 26.6 | 27.15 | 26 | 26.05 | -0.55 | -2.07 | 4.32 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W32 | 5 | 29.1 | 28.8 | 25.5 | 26.6 | -2.5 | -8.59 | 11.3 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W31 | 5 | 30.1 | 30.1 | 29 | 29.1 | -1 | -3.32 | 3.65 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 30.1 | 30.1 | 29 | 30.1 | 0 | 0 | 3.65 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 30.15 | 30.25 | 29.1 | 30.1 | -0.05 | -0.17 | 3.81 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W28 | 5 | 30.3 | 30.45 | 29.85 | 30.15 | -0.15 | -0.5 | 1.98 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W27 | 5 | 30.1 | 31.3 | 30 | 30.3 | +0.2 | +0.66 | 4.32 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W26 | 5 | 31 | 30.95 | 29.6 | 30.1 | -0.9 | -2.9 | 4.35 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 31.1 | 31.15 | 30.05 | 31 | -0.1 | -0.32 | 3.54 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W24 | 5 | 31 | 31.25 | 29.85 | 31.1 | +0.1 | +0.32 | 4.52 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W23 | 5 | 31.4 | 31.3 | 30 | 31 | -0.4 | -1.27 | 4.14 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W22 | 5 | 31.35 | 31.45 | 30 | 31.4 | +0.05 | +0.16 | 4.63 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W21 | 5 | 35.15 | 34.65 | 30 | 31.35 | -3.8 | -10.8 | 13.2 | 0.25 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W20 | 5 | 38.15 | 38.45 | 33.5 | 35.15 | -3 | -7.86 | 13 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W19 | 5 | 39 | 39.15 | 37.85 | 38.15 | -0.85 | -2.18 | 3.33 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W18 | 4 | 39.1 | 40.45 | 38.85 | 39 | -0.1 | -0.26 | 4.09 | 0.11 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W17 | 5 | 39.25 | 39.25 | 38 | 39.1 | -0.15 | -0.38 | 3.18 | 0.19 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W16 | 5 | 39.3 | 39.9 | 38.05 | 39.25 | -0.05 | -0.13 | 4.71 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W15 | 4 | 39.05 | 39.5 | 38.4 | 39.3 | +0.25 | +0.64 | 2.82 | 0.4 | 0.1 | 0.16 | 0.04 | | | | | 0 | | | | | | 21W14 | 4 | 39.05 | 39.15 | 38.05 | 39.05 | 0 | 0 | 2.82 | 0.15 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W13 | 5 | 38.85 | 39.15 | 38.65 | 39.05 | +0.2 | +0.51 | 1.29 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W12 | 5 | 36.6 | 39 | 36.35 | 38.85 | +2.25 | +6.15 | 7.24 | 0.43 | 0.09 | 0.16 | 0.03 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 36.3 | 36.65 | 36.05 | 36.6 | +0.3 | +0.83 | 1.65 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W10 | 4 | 36.6 | 36.75 | 34.7 | 36.3 | -0.3 | -0.82 | 5.6 | 0.21 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W09 | 5 | 36.35 | 36.75 | 35.9 | 36.6 | +0.25 | +0.69 | 2.34 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W08 | 3 | 36.65 | 37 | 35.05 | 36.35 | -0.3 | -0.82 | 5.32 | 0.12 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W06 | 5 | 37.6 | 37.6 | 35.05 | 36.65 | -0.95 | -2.53 | 6.78 | 0.22 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W05 | 5 | 35.1 | 38.5 | 34.7 | 37.6 | +2.5 | +7.12 | 10.8 | 0.28 | 0.06 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W04 | 5 | 36.1 | 36.05 | 34.75 | 35.1 | -1 | -2.77 | 3.6 | 0.19 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W03 | 5 | 33.6 | 37 | 32.5 | 36.1 | +2.5 | +7.44 | 13.4 | 0.4 | 0.08 | 0.14 | 0.03 | | | | | 0 | | | | | | 21W02 | 5 | 32.85 | 34.7 | 31.6 | 33.6 | +0.75 | +2.28 | 9.44 | 0.27 | 0.05 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W01 | 4 | 31.95 | 33.15 | 31.7 | 32.85 | +0.9 | +2.82 | 4.54 | 0.17 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W52 | 5 | 31 | 32.95 | 30.85 | 31.95 | +0.95 | +3.06 | 6.77 | 0.3 | 0.06 | 0.1 | 0.02 | | | | | 0 | | | | | | 20W51 | 5 | 28.35 | 31.4 | 28.4 | 31 | +2.65 | +9.35 | 10.6 | 0.19 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W50 | 5 | 33.3 | 33.25 | 28 | 28.35 | -4.95 | -14.9 | 15.8 | 0.26 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 20W49 | 5 | 27.45 | 34.75 | 27.45 | 33.3 | +5.85 | +21.3 | 26.6 | 0.99 | 0.2 | 0.32 | 0.06 | | | | | 0 | | | | | | 20W48 | 5 | 24 | 27.45 | 23.8 | 27.45 | +3.45 | +14.4 | 15.2 | 0.34 | 0.07 | 0.09 | 0.02 | | | | | 0 | | | | | | 20W47 | 5 | 24.2 | 24.2 | 23.25 | 24 | -0.2 | -0.83 | 3.93 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W46 | 5 | 25.1 | 25.1 | 23.35 | 24.2 | -0.9 | -3.59 | 6.97 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W45 | 5 | 23.15 | 25.25 | 22.6 | 25.1 | +1.95 | +8.42 | 11.4 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 24.05 | 24.05 | 22.45 | 23.15 | -0.9 | -3.74 | 6.65 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W43 | 5 | 24.2 | 24.4 | 23.55 | 24.05 | -0.15 | -0.62 | 3.51 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 24.3 | 24.35 | 23.8 | 24.2 | -0.1 | -0.41 | 2.26 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W41 | 4 | 24.6 | 24.55 | 24 | 24.3 | -0.3 | -1.22 | 2.24 | 0.07 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W40 | 3 | 24.8 | 24.8 | 24.2 | 24.6 | -0.2 | -0.81 | 2.42 | 0.09 | 0.03 | 0.02 | 0.01 | | | | | 0 | | | | | | 20W39 | 5 | 25.6 | 25.15 | 24.05 | 24.8 | -0.8 | -3.13 | 4.3 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W38 | 5 | 25 | 25.6 | 24.9 | 25.6 | +0.6 | +2.4 | 2.8 | 0.38 | 0.08 | 0.1 | 0.02 | | | | | 0 | | | | | | 20W37 | 5 | 25.1 | 25.2 | 24.75 | 25 | -0.1 | -0.4 | 1.79 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W36 | 5 | 25 | 25.6 | 24.6 | 25.1 | +0.1 | +0.4 | 4 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W35 | 5 | 25 | 25.6 | 24.9 | 25 | 0 | 0 | 2.8 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 20W34 | 5 | 25.05 | 25.1 | 24.35 | 25 | -0.05 | -0.2 | 2.99 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W33 | 5 | 25.05 | 25.05 | 24.5 | 25.05 | 0 | 0 | 2.2 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W32 | 5 | 25.1 | 25.1 | 24.5 | 25.05 | -0.05 | -0.2 | 2.39 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W31 | 5 | 25.1 | 25.35 | 24.45 | 25.1 | 0 | 0 | 3.59 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W30 | 5 | 25.15 | 25.55 | 24.8 | 25.1 | -0.05 | -0.2 | 2.98 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W29 | 5 | 25.6 | 25.75 | 23.6 | 25.15 | -0.45 | -1.76 | 8.4 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W28 | 5 | 26.15 | 26.8 | 25.45 | 25.6 | -0.55 | -2.1 | 5.16 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W27 | 5 | 27.15 | 27.05 | 25.95 | 26.15 | -1 | -3.68 | 4.05 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 27.15 | 27.2 | 26.2 | 27.15 | 0 | 0 | 3.68 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W25 | 5 | 27.95 | 27.95 | 26.7 | 27.15 | -0.8 | -2.86 | 4.47 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W24 | 5 | 27.95 | 28.6 | 27.5 | 27.95 | 0 | 0 | 3.94 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W23 | 5 | 27.55 | 27.95 | 27 | 27.95 | +0.4 | +1.45 | 3.45 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W22 | 5 | 25.8 | 28.1 | 25.8 | 27.55 | +1.75 | +6.78 | 8.91 | 0.36 | 0.07 | 0.1 | 0.02 | | | | | 0 | | | | | | 20W21 | 5 | 25.15 | 26.25 | 25 | 25.8 | +0.65 | +2.58 | 4.97 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W20 | 5 | 24.5 | 25.6 | 24.7 | 25.15 | +0.65 | +2.65 | 3.67 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W19 | 5 | 24 | 24.6 | 23.8 | 24.5 | +0.5 | +2.08 | 3.33 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W18 | 4 | 24.3 | 24.35 | 23.9 | 24 | -0.3 | -1.23 | 1.85 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W17 | 5 | 24.25 | 25.7 | 24 | 24.3 | +0.05 | +0.21 | 7.01 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W16 | 5 | 24.55 | 24.7 | 23.85 | 24.25 | -0.3 | -1.22 | 3.46 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W15 | 5 | 24.6 | 24.6 | 24.05 | 24.55 | -0.05 | -0.2 | 2.24 | 0.24 | 0.05 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W14 | 3 | 24.3 | 24.6 | 24 | 24.6 | +0.3 | +1.23 | 2.47 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 22.99 | 24.9 | 22.95 | 24.3 | +1.31 | +5.7 | 8.48 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W12 | 5 | 24.59 | 24.58 | 22.05 | 22.99 | -1.6 | -6.51 | 10.3 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W11 | 5 | 28.49 | 28.1 | 23.47 | 24.59 | -3.9 | -13.7 | 16.3 | 0.22 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W10 | 5 | 28.5 | 28.8 | 27.61 | 28.49 | -0.01 | -0.04 | 4.18 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W09 | 4 | 29.49 | 30.09 | 28.5 | 28.5 | -0.99 | -3.36 | 5.39 | 0.06 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 28.89 | 29.49 | 28.59 | 29.49 | +0.6 | +2.08 | 3.12 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W07 | 5 | 28.89 | 28.9 | 28.04 | 28.89 | 0 | 0 | 2.98 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W06 | 5 | 30.09 | 30.1 | 28.5 | 28.89 | -1.2 | -3.99 | 5.32 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W05 | 2 | 31.8 | 31.99 | 28.5 | 30.09 | -1.71 | -5.38 | 11 | 0.1 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W04 | 1 | 32 | 32.8 | 31.8 | 31.8 | -0.2 | -0.62 | 3.12 | 0.14 | 0.14 | 0.05 | 0.05 | | | | | 0 | | | | | | 20W03 | 5 | 27.19 | 32 | 27.2 | 32 | +4.81 | +17.7 | 17.7 | 0.22 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W02 | 5 | 27.39 | 27.3 | 27 | 27.19 | -0.2 | -0.73 | 1.1 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W01 | 4 | 27.19 | 27.49 | 26.61 | 27.39 | +0.2 | +0.74 | 3.24 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W52 | 5 | 27.89 | 27.85 | 26.51 | 27.19 | -0.7 | -2.51 | 4.8 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W51 | 5 | 27.1 | 27.97 | 27.07 | 27.89 | +0.79 | +2.92 | 3.32 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W50 | 5 | 26.8 | 27.29 | 26.71 | 27.1 | +0.3 | +1.12 | 2.16 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W49 | 5 | 26.8 | 26.98 | 26.51 | 26.8 | 0 | 0 | 1.75 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W48 | 5 | 26.65 | 27.07 | 26.03 | 26.8 | +0.15 | +0.56 | 3.9 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W47 | 5 | 27.5 | 27.5 | 26.6 | 26.65 | -0.85 | -3.09 | 3.27 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 19W46 | 5 | 26.4 | 27.9 | 26 | 27.5 | +1.1 | +4.17 | 7.2 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W45 | 5 | 26.5 | 26.7 | 26 | 26.4 | -0.1 | -0.38 | 2.64 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 19W44 | 5 | 27.3 | 27.59 | 26.5 | 26.5 | -0.8 | -2.93 | 3.99 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 19W43 | 5 | 26.99 | 27.38 | 26 | 27.3 | +0.31 | +1.15 | 5.11 | 0.24 | 0.05 | 0.06 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 29.5 | 29.4 | 26.1 | 26.99 | -2.51 | -8.51 | 11.2 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 19W41 | 3 | 30.5 | 30.89 | 29.28 | 29.5 | -1 | -3.28 | 5.28 | 0.08 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 19W40 | 4 | 30.49 | 30.9 | 30.01 | 30.5 | +0.01 | +0.03 | 2.92 | 0.1 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 19W39 | 5 | 29.8 | 30.49 | 29.3 | 30.49 | +0.69 | +2.32 | 3.99 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 19W38 | 5 | 33 | 33 | 29.2 | 29.8 | -3.2 | -9.7 | 11.5 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 19W37 | 4 | 34.97 | 34.93 | 32.81 | 33 | -1.97 | -5.63 | 6.06 | 0.11 | 0.03 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 19W36 | 5 | 35.22 | 35.29 | 34.53 | 34.97 | -0.25 | -0.71 | 2.16 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 19W35 | 5 | 37.24 | 37.24 | 34.91 | 35.22 | -2.02 | -5.42 | 6.26 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 19W34 | 5 | 38.79 | 38.8 | 36.91 | 37.24 | -1.55 | -4 | 4.87 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W33 | 5 | 40.99 | 40.99 | 37.54 | 38.79 | -2.2 | -5.37 | 8.42 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W32 | 4 | 42.09 | 42.04 | 40.39 | 40.99 | -1.1 | -2.61 | 3.92 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W31 | 5 | 41.89 | 42.09 | 40.86 | 42.09 | +0.2 | +0.48 | 2.94 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W30 | 5 | 41.99 | 41.99 | 41.1 | 41.89 | -0.1 | -0.24 | 2.12 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W29 | 5 | 42 | 42 | 41.35 | 41.99 | -0.01 | -0.02 | 1.55 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W28 | 5 | 42.18 | 42.43 | 41.36 | 42 | -0.18 | -0.43 | 2.54 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W27 | 5 | 41.98 | 42.19 | 41.35 | 42.18 | +0.2 | +0.48 | 2 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W26 | 5 | 42.99 | 42.99 | 41.51 | 41.98 | -1.01 | -2.35 | 3.44 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 19W25 | 5 | 41.7 | 42.99 | 41.5 | 42.99 | +1.29 | +3.09 | 3.57 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 41.99 | 41.99 | 40.85 | 41.7 | -0.29 | -0.69 | 2.71 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W23 | 4 | 43.99 | 43.99 | 41.7 | 41.99 | -2 | -4.55 | 5.21 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W22 | 5 | 44.1 | 44.1 | 43.7 | 43.99 | -0.11 | -0.25 | 0.91 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W21 | 5 | 45.2 | 45.1 | 43.8 | 44.1 | -1.1 | -2.43 | 2.88 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W20 | 5 | 44.5 | 45.25 | 42.47 | 45.2 | +0.7 | +1.57 | 6.25 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W19 | 5 | 44.99 | 44.99 | 43.23 | 44.5 | -0.49 | -1.09 | 3.91 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W18 | 4 | 45.47 | 44.99 | 43.23 | 44.99 | -0.48 | -1.06 | 3.87 | 0.06 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|