|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.4 | 71.3 | +0.1 | +0.14% | 1.54% | 71.4 | 72.3 | 71.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 253.6萬 | 46 | 0.8張/筆 | 71.81元 | 1.56 | 13.4 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 411.2萬 | 61 | 1張/筆 | 70.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.14%) 財報評分: 最新55分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共54季) |
|
季成交價: 71.4元 (+3.7元/ +5.47%) | 成交均張: 84.6張/日 | 成交均額: 580萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近2季新高 | 首日上漲 (+3.7元/ +5.47%) | 第19低 | 近5季新低 | 第24高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 71 | 70 | 68.5 | 67.6 | 73.3 | 50.9 | 29.7 | 30.1 | 55 | 27 | 43.8 | - | - | 81 | 漲跌價 | +0.4 | +1.4 | +2.9 | +3.8 | -1.9 | +20.5 | +41.7 | +41.3 | +16.4 | +44.4 | +27.6 | - | - | -9.6 | 漲跌幅 | +0.56% | +2% | +4.23% | +5.62% | -2.59% | +40.3% | +140% | +137% | +29.8% | +164% | +63% | - | - | -11.9% | 振幅 | 3.1% | 5% | 10.7% | 10.8% | 21.3% | 69.9% | 189% | 191% | 104% | 245% | 162% | - | - | 25.9% | 成交張數 | 142 | 252 | 733 | 1,756 | 9,449 | 4.21萬 | 7.31萬 | 7.87萬 | 9.79萬 | 26.8萬 | 44.9萬 | - | - | 2.23萬 | 成交金額 | 1,008萬 | 1,786萬 | 5,077萬 | 1.2億 | 6.68億 | 30.6億 | 45.5億 | 47.3億 | 54.9億 | 135億 | 197億 | - | - | 16.6億 | 週轉率 | 0.39% | 0.69% | 2% | 4.8% | 25.8% | 115% | 200% | 215% | 268% | 732% | 1226% | - | - | 60.9% |
結算價 71.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 67.5 | 72.7 | 65.4 | 71.4 | +3.7 | +5.47 | 10.8 | 1.52 | 0.08 | 1.04 | 0.06 | 0 | 0 | -0.04 | -0.04 | 1.77 | +0.1 | 2.24 | 0 | 0 | 0 | 24Q1 | 56 | 81.1 | 84.9 | 63.9 | 67.7 | -13.3 | -16.4 | 25.9 | 20.7 | 0.37 | 15.5 | 0.28 | +0.09 | 0 | +0.02 | +0.11 | 1.86 | +0.49 | 2.14 | -0.02 | 0 | 0.05 | 23Q4 | 63 | 56.8 | 85.4 | 48.4 | 81 | +24.7 | +43.9 | 65.7 | 21.5 | 0.34 | 14.9 | 0.24 | -0.24 | 0 | -0.12 | -0.36 | 1.57 | +1.09 | 1.65 | +0.02 | 0.02 | 1.21 | 23Q3 | 63 | 48.7 | 60.1 | 43.6 | 56.3 | +7.65 | +15.7 | 33.9 | 17.1 | 0.27 | 9.13 | 0.14 | +0.35 | 0 | +0.18 | +0.53 | 2.18 | +0.02 | 0.57 | 0 | 0 | 0.18 | 23Q2 | 59 | 29.85 | 48.8 | 29.2 | 48.65 | +18.75 | +62.7 | 65.6 | 12.4 | 0.21 | 4.93 | 0.08 | +0.16 | 0 | +0 | +0.16 | 0.96 | +0.35 | 0.55 | +0.01 | 0.01 | 1.09 | 23Q1 | 54 | 29 | 30.8 | 28.7 | 29.9 | +0.4 | +1.36 | 7.12 | 0.47 | 0.01 | 0.14 | 0 | +0.02 | 0 | 0 | +0.02 | 0.58 | -0.03 | 0.2 | 0 | 0 | 0 | 22Q4 | 64 | 30.8 | 33.3 | 28.4 | 29.5 | -1.3 | -4.22 | 15.9 | 1.07 | 0.02 | 0.32 | 0.01 | +0 | 0 | 0 | +0 | 0.54 | -0.05 | 0.23 | 0 | 0 | 0 | 22Q3 | 65 | 28.6 | 36.25 | 28 | 30.8 | +1.8 | +6.21 | 28.4 | 2.67 | 0.04 | 0.88 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.53 | +0.04 | 0.28 | 0 | 0 | 0 | 22Q2 | 61 | 33 | 35.1 | 28.5 | 29 | -3.1 | -9.66 | 20.6 | 1.76 | 0.03 | 0.55 | 0.01 | -0.01 | 0 | +0 | 0 | 0.61 | -0.11 | 0.25 | 0 | 0 | 0 | 22Q1 | 56 | 32.1 | 36.55 | 31.25 | 32.1 | 0 | 0 | 16.5 | 2.72 | 0.05 | 0.93 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.72 | -0.05 | 0.36 | 0 | 0 | 0 | 21Q4 | 64 | 31.8 | 35.75 | 31 | 32.1 | +0.25 | +0.78 | 14.9 | 2.55 | 0.04 | 0.83 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.69 | -0.03 | 0.4 | 0 | 0 | 0 | 21Q3 | 64 | 42 | 44.1 | 31.2 | 31.85 | -10.15 | -24.2 | 30.7 | 6.43 | 0.1 | 2.51 | 0.04 | -0.48 | 0 | -0.07 | -0.54 | 0.57 | -0.36 | 0.44 | 0 | 0 | 0 | 21Q2 | 61 | 53.2 | 57 | 38.15 | 42 | -10.6 | -20.2 | 35.8 | 14.9 | 0.24 | 7.43 | 0.12 | +0.04 | 0 | -0.04 | 0 | 1.94 | -0.56 | 0.79 | 0 | 0 | 0 | 21Q1 | 55 | 44.5 | 53.5 | 42.15 | 52.6 | +8.2 | +18.5 | 25.6 | 17.8 | 0.32 | 8.37 | 0.15 | +0.26 | 0 | +0.09 | +0.35 | 1.72 | -0.16 | 1.35 | 0 | 0 | 0 | 20Q4 | 63 | 43.9 | 48.45 | 41.25 | 44.4 | +0.75 | +1.72 | 16.5 | 13.7 | 0.22 | 6.18 | 0.1 | +0.23 | -0.62 | -0.04 | -0.42 | 0.99 | -0.12 | 1.51 | 0 | 0 | 0 | 20Q3 | 66 | 43.55 | 63.3 | 40.55 | 43.65 | +0.55 | +1.28 | 52.8 | 64.5 | 0.98 | 33.2 | 0.5 | -0.18 | +0.16 | +0.05 | +0.03 | 0.74 | -0.59 | 1.62 | -0.01 | 0 | 0.25 | 20Q2 | 60 | 23.2 | 53.9 | 23.2 | 43.1 | +19.55 | +83 | 130 | 57.6 | 0.96 | 25.9 | 0.43 | 0 | +0.46 | +0.01 | +0.46 | 0.74 | +2.06 | 2.21 | +0.01 | 0.01 | 0.63 | 20Q1 | 56 | 27.3 | 27.8 | 19.15 | 23.55 | -3.75 | -13.7 | 31.7 | 1.53 | 0.03 | 0.39 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.45 | -0.1 | 0.15 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 24.8 | 29.3 | 24.65 | 27.3 | +2.4 | +9.64 | 18.7 | 4.33 | 0.07 | 1.18 | 0.02 | +0.05 | 0 | +0 | +0.05 | 0.55 | -0.05 | 0.24 | 0 | 0 | 0 | 19Q3 | 63 | 26.45 | 28.55 | 24.55 | 24.9 | -1.15 | -4.41 | 15.4 | 1.96 | 0.03 | 0.52 | 0.01 | +0 | 0 | 0 | +0 | 0.42 | -0.04 | 0.29 | 0 | 0 | 0 | 19Q2 | 61 | 28.6 | 29.35 | 25.3 | 26.05 | -2.55 | -8.92 | 14.2 | 1.43 | 0.02 | 0.39 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | -0.04 | 0.33 | 0 | 0 | 0 | 19Q1 | 54 | 25.7 | 29.1 | 24.35 | 28.6 | +2.95 | +11.5 | 18.5 | 1.86 | 0.03 | 0.5 | 0.01 | +0 | 0 | 0 | +0 | 0.41 | +0.09 | 0.37 | 0 | 0 | 0 | 18Q4 | 65 | 28 | 28.15 | 20.35 | 25.65 | -2.5 | -8.88 | 27.7 | 3.59 | 0.06 | 0.84 | 0.01 | +0.15 | 0 | 0 | +0.15 | 0.41 | -1.15 | 0.28 | 0 | 0 | 0 | 18Q3 | 64 | 30.6 | 31.7 | 27.9 | 28.15 | -2.45 | -8.01 | 12.4 | 1.3 | 0.02 | 0.39 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.24 | 1.43 | 0 | 0 | 0 | 18Q2 | 60 | 33.9 | 34 | 29.05 | 30.6 | -3.2 | -9.47 | 14.6 | 1.42 | 0.02 | 0.44 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0 | -0.31 | 1.67 | 0 | 0 | 0 | 18Q1 | 58 | 39.1 | 44.5 | 30.6 | 33.8 | -5.3 | -13.6 | 35.5 | 4.9 | 0.08 | 1.83 | 0.03 | -0.19 | 0 | +0 | -0.18 | 0.08 | +0.09 | 1.98 | -0.02 | 0 | 0 | 17Q4 | 62 | 32.35 | 41.25 | 31.4 | 39.1 | +6.2 | +18.8 | 29.9 | 6.55 | 0.11 | 2.41 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.61 | +0.56 | 1.88 | +0.02 | 0.02 | 0.8 | 17Q3 | 66 | 29.4 | 34.6 | 28.65 | 32.9 | +3.4 | +11.5 | 20.2 | 8.92 | 0.14 | 2.88 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.65 | +0.42 | 1.32 | 0 | 0 | 0 | 17Q2 | 61 | 28.65 | 31.45 | 26.4 | 29.5 | +0.85 | +2.97 | 17.6 | 6.63 | 0.11 | 1.94 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.7 | -0.24 | 0.91 | +0 | 0 | 0.11 | 17Q1 | 57 | 24.85 | 30.35 | 24.7 | 28.65 | +3.8 | +15.3 | 22.7 | 8.37 | 0.15 | 2.3 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.83 | -0.05 | 1.13 | 0 | 0 | 0 | 16Q4 | 64 | 29.85 | 31.9 | 22.4 | 24.85 | -5 | -16.8 | 31.8 | 16.2 | 0.25 | 4.48 | 0.07 | +0.14 | 0 | -0.01 | +0.14 | 0.78 | -0.71 | 1.18 | -0.16 | 0 | 0 | 16Q3 | 62 | 20.5 | 34.7 | 19.85 | 29.85 | +9.4 | +46 | 72.6 | 30.9 | 0.5 | 8.93 | 0.14 | 0 | 0 | +0.01 | +0 | 0.29 | +0.96 | 1.89 | +0.11 | 0.16 | 8.25 | 16Q2 | 61 | 19.6 | 25.2 | 17.6 | 20.45 | +0.95 | +4.87 | 39 | 5.97 | 0.1 | 1.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.3 | +0.03 | 0.77 | 0 | 0 | 0 | 16Q1 | 57 | 17.8 | 21 | 15.8 | 19.5 | +1.7 | +9.55 | 29.2 | 2.12 | 0.04 | 0.4 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | +0.04 | 0.74 | 0 | 0 | 0 | 15Q4 | 65 | 17.7 | 23.45 | 17.2 | 17.8 | -0.1 | -0.56 | 34.9 | 3.69 | 0.06 | 0.75 | 0.01 | +0 | 0 | +0 | +0.01 | 0.3 | -0.07 | 0.7 | +0 | 0 | 0.43 | 15Q3 | 63 | 23 | 25 | 14.3 | 17.9 | -5.35 | -23 | 46 | 2.75 | 0.04 | 0.5 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.29 | -0.31 | 0.77 | +0.01 | 0 | 0.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 37 | 38.7 | 22.05 | 23.25 | -13.55 | -36.8 | 45.2 | 5.82 | 0.1 | 1.82 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.36 | -1.18 | 1.08 | -0.02 | 0 | 0 | 15Q1 | 55 | 38.8 | 39.45 | 35.35 | 36.8 | -1.7 | -4.42 | 10.6 | 7.23 | 0.13 | 2.71 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.5 | -0.08 | 2.27 | +0.01 | 0.02 | 0.71 | 14Q4 | 66 | 45.7 | 45.7 | 32.65 | 38.5 | -7.25 | -15.8 | 28.5 | 27.6 | 0.42 | 10.5 | 0.16 | +0.06 | -0.08 | 0 | -0.03 | 0.56 | -0.07 | 2.35 | +0 | 0.01 | 0.38 | 14Q3 | 64 | 52.3 | 54.7 | 38.8 | 45.75 | -6.55 | -12.5 | 30.4 | 10.8 | 0.17 | 4.92 | 0.08 | -0.03 | +0.08 | 0 | +0.05 | 0.4 | -0.8 | 2.42 | 0 | 0 | 0.21 | 14Q2 | 62 | 42.45 | 57.2 | 38.5 | 52.3 | +9.85 | +23.2 | 44.1 | 37.6 | 0.61 | 17.8 | 0.29 | 0 | 0 | 0 | 0 | 0.46 | +0.35 | 3.27 | 0 | 0.01 | 0.37 | 14Q1 | 56 | 33 | 42.45 | 32 | 42.45 | +9.75 | +29.8 | 32 | 15.5 | 0.28 | 5.72 | 0.1 | +0.06 | 0 | 0 | +0.06 | 0.5 | +0.47 | 2.92 | +0.01 | 0.02 | 0.55 | 13Q4 | 65 | 32.5 | 34.5 | 28.2 | 32.7 | +0.2 | +0.62 | 19.4 | 6.01 | 0.09 | 1.89 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.34 | -0.08 | 2.45 | +0 | 0 | 0.16 | 13Q3 | 64 | 33.8 | 38.5 | 29.3 | 32.5 | -1.1 | -3.27 | 27.4 | 16.2 | 0.25 | 5.56 | 0.09 | -0.03 | 0 | 0 | -0.03 | 0.43 | +0 | 2.53 | -0.01 | 0 | 0.12 | 13Q2 | 61 | 32.5 | 36.2 | 28 | 33.6 | +1.4 | +4.35 | 25.5 | 11.2 | 0.18 | 3.63 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.39 | +0.95 | 2.53 | +0.02 | 0.02 | 0.59 | 13Q1 | 56 | 37.6 | 40.35 | 31.25 | 32.2 | -5.3 | -14.1 | 24.3 | 6.06 | 0.11 | 2.12 | 0.04 | -0.05 | -0.3 | 0 | -0.35 | 0.32 | -0.27 | 1.58 | 0 | 0 | 0 | 12Q4 | 65 | 51.5 | 51.7 | 35.7 | 37.5 | -14 | -27.2 | 31.1 | 6.12 | 0.09 | 2.59 | 0.04 | -0.02 | +0.07 | 0 | +0.05 | 0.44 | -0.81 | 1.84 | -0.06 | 0 | 0.05 | 12Q3 | 64 | 39.7 | 55 | 32.25 | 51.5 | +12.1 | +30.7 | 57.7 | 22.6 | 0.35 | 10.8 | 0.17 | +0.02 | -0.66 | 0 | -0.65 | 0.45 | +1.5 | 2.66 | +0.06 | 0.06 | 2.26 | 12Q2 | 63 | 52.1 | 61.6 | 37.7 | 39.4 | -12.7 | -24.4 | 45.9 | 21.7 | 0.34 | 11 | 0.17 | +0.02 | +0.86 | 0 | +0.88 | 0.41 | -1.37 | 1.16 | -0.01 | 0 | 0 | 12Q1 | 58 | 42.5 | 65.7 | 39.6 | 52.1 | +9.45 | +22.2 | 61.2 | 40.3 | 0.69 | 22.3 | 0.38 | -0.18 | 0 | 0 | -0.18 | 0.56 | +1.77 | 2.53 | 0 | 0.01 | 0.28 | 11Q4 | 64 | 43.4 | 62.5 | 38 | 42.65 | -2.6 | -5.75 | 54.1 | 22.6 | 0.35 | 12.1 | 0.19 | +0 | 0 | 0 | +0 | 1.04 | +0.54 | 0.76 | +0.01 | 0.01 | 0.92 | 11Q3 | 65 | 63.3 | 66.6 | 42.5 | 45.25 | -18.15 | -28.6 | 38 | 5.89 | 0.09 | 3.14 | 0.05 | -0.01 | -0.38 | -0.1 | -0.48 | 1.04 | +0.22 | 0.22 | 0 | 0 | 0 | 11Q2 | 61 | 75.9 | 80.2 | 61 | 63.4 | -11.8 | -15.7 | 25.5 | 8.13 | 0.13 | 5.54 | 0.09 | +0.01 | +0.38 | +0.05 | +0.44 | 0.67 | | | | | | 11Q1 | 26 | 69.6 | 84.4 | 60.5 | 75.2 | +23.2 | +44.6 | 46 | 13.9 | 0.54 | 10.2 | 0.39 | -0.05 | 0 | -0.4 | -0.46 | 0.61 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 |
|