|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.06 | 35.75 | +0.31 | +0.87% | 0.28% | 36.06 | 36.16 | 36.06 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 41.93萬 | 85 | 0.1張/筆 | 36.06元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 15.47萬 | 57 | 0.1張/筆 | 35.72元 | +0.05 (+0.14%) | 連漲連跌: 連2漲 ( +0.36元 / +1.01%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共95月) |
|
月成交價: 36.06元 (-0.65元/ -1.77%) | 成交均張: 46.9張/日 | 成交均額: 166萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連5漲→跌 (-0.65元/ -1.77%) | 第29高 | 近12月新高 | 第20高 | 近12月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.06元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 36 | 35.22 | 35.8 | 36.71 | 33.44 | 29.36 | 31.7 | 27.52 | 28.63 | 25.14 | - | - | - | 33.05 | 漲跌價 | +0.06 | +0.84 | +0.26 | -0.65 | +2.62 | +6.7 | +4.36 | +8.54 | +7.43 | +10.92 | - | - | - | +3.01 | 漲跌幅 | +0.17% | +2.39% | +0.73% | -1.77% | +7.83% | +22.8% | +13.8% | +31% | +26% | +43.4% | - | - | - | +9.11% | 振幅 | 1.28% | 1.96% | 3.85% | 5.48% | 10.3% | 25.3% | 23.6% | 46.8% | 45% | 81.4% | - | - | - | 15.3% | 成交張數 | 29.1 | 41.2 | 828 | 891 | 1,242 | 2,366 | 5,270 | 9,445 | 1.56萬 | 3.77萬 | - | - | - | 1,340 | 成交金額 | 104萬 | 148萬 | 2,922萬 | 3,148萬 | 4,384萬 | 7,958萬 | 1.7億 | 2.91億 | 4.68億 | 9.84億 | - | - | - | 4,700萬 | 週轉率 | 0.41% | 0.59% | 11.8% | 12.7% | 17.7% | 33.6% | 75% | 134% | 222% | 537% | - | - | - | 19.1% |
結算價 36.06元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 36.71 | 36.81 | 34.8 | 36.06 | -0.65 | -1.77 | 5.48 | 0.89 | 0.05 | 0.31 | 0.02 | +0 | 0 | +0.66 | +0.66 | 0.21 | +0.01 | 0.01 | 0 | 0 | 0 | 24M03 | 21 | 35.02 | 36.83 | 34.93 | 36.71 | +1.59 | +4.53 | 5.41 | 0.22 | 0.01 | 0.08 | 0 | +0 | 0 | +0 | +0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 33.53 | 35.12 | 33.37 | 35.12 | +1.64 | +4.9 | 5.23 | 0.1 | 0.01 | 0.04 | 0 | +0 | 0 | -0.01 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 32.9 | 33.66 | 31.78 | 33.48 | +0.43 | +1.3 | 5.69 | 0.12 | 0.01 | 0.04 | 0 | 0 | 0 | +0 | +0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 32.08 | 33.4 | 32.08 | 33.05 | +1.05 | +3.28 | 4.13 | 0.52 | 0.02 | 0.17 | 0.01 | 0 | 0 | +0.35 | +0.35 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 29.84 | 32 | 29.84 | 32 | +2.61 | +8.88 | 7.35 | 0.5 | 0.02 | 0.15 | 0.01 | 0 | 0 | +0.32 | +0.32 | 0.18 | +0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 30.24 | 30.7 | 29.36 | 29.39 | -0.79 | -2.62 | 4.44 | 0.53 | 0.03 | 0.16 | 0.01 | 0 | 0 | +0.27 | +0.27 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 31.34 | 31.61 | 30.1 | 30.18 | -1.6 | -5.03 | 4.75 | 0.18 | 0.01 | 0.05 | 0 | 0 | 0 | -0.06 | -0.06 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 32.79 | 32.81 | 30.52 | 31.78 | -0.89 | -2.72 | 7.01 | 0.71 | 0.03 | 0.22 | 0.01 | 0 | 0 | -0.07 | -0.07 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 31.82 | 32.67 | 30.9 | 32.67 | +0.92 | +2.9 | 5.57 | 0.12 | 0.01 | 0.04 | 0 | +0 | 0 | +0.02 | +0.02 | 0.2 | -0.02 | 0 | 0 | 0 | 0 | 23M06 | 20 | 31.04 | 31.94 | 30.73 | 31.75 | +0.47 | +1.5 | 3.87 | 0.4 | 0.02 | 0.12 | 0.01 | +0 | 0 | +0.19 | +0.19 | 0.2 | -0.01 | 0.02 | 0 | 0 | 0 | 23M05 | 22 | 31.7 | 32.11 | 30.89 | 31.28 | -0.42 | -1.32 | 3.85 | 0.97 | 0.04 | 0.31 | 0.01 | +0 | 0 | +0.66 | +0.66 | 0.2 | +0.03 | 0.03 | 0 | 0 | 0 | 23M04 | 17 | 30.98 | 31.9 | 30.94 | 31.7 | +0.69 | +2.23 | 3.1 | 1 | 0.06 | 0.31 | 0.02 | +0 | 0 | +0.81 | +0.81 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 30.88 | 31.34 | 29.55 | 31.01 | -0.22 | -0.7 | 5.73 | 0.87 | 0.04 | 0.27 | 0.01 | +0 | 0 | +0.62 | +0.62 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 30.7 | 31.5 | 30.6 | 31.23 | +0.82 | +2.7 | 2.96 | 0.14 | 0.01 | 0.04 | 0 | 0 | 0 | +0.04 | +0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 27.99 | 30.73 | 27.99 | 30.41 | +2.23 | +7.91 | 9.72 | 0.33 | 0.03 | 0.1 | 0.01 | 0 | 0 | -0.16 | -0.16 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 29.48 | 29.48 | 27.6 | 28.18 | -0.72 | -2.49 | 6.51 | 0.21 | 0.01 | 0.06 | 0 | 0 | 0 | +0.07 | +0.07 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 26.79 | 28.99 | 26.34 | 28.9 | +2.25 | +8.44 | 9.94 | 0.35 | 0.02 | 0.1 | 0 | 0 | 0 | +0.2 | +0.2 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 23.95 | 26.66 | 23.95 | 26.65 | +2.7 | +11.3 | 11.3 | 0.08 | 0 | 0.02 | 0 | +0 | 0 | +0.01 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 25.52 | 26.79 | 23.95 | 23.95 | -2.18 | -8.34 | 10.9 | 0.19 | 0.01 | 0.05 | 0 | 0 | 0 | -0.05 | -0.05 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 27.04 | 27.89 | 25.85 | 26.13 | -0.71 | -2.65 | 7.6 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 24.86 | 26.84 | 24.85 | 26.84 | +1.48 | +5.84 | 7.85 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 27.89 | 28.05 | 25 | 25.36 | -2.65 | -9.46 | 10.9 | 0.62 | 0.03 | 0.16 | 0.01 | 0 | 0 | +0.19 | +0.19 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 27.37 | 28.01 | 25.7 | 28.01 | +0.49 | +1.78 | 8.39 | 0.21 | 0.01 | 0.06 | 0 | +0 | 0 | +0.05 | +0.05 | 0.2 | -0.01 | 0 | 0 | 0 | 0 | 22M04 | 19 | 28.27 | 28.27 | 26.77 | 27.52 | -1.15 | -4.01 | 5.23 | 0.18 | 0.01 | 0.05 | 0 | 0 | 0 | +0.07 | +0.07 | 0.19 | 0 | 0.01 | 0 | 0 | 25 | 22M03 | 23 | 27.93 | 28.84 | 24.9 | 28.67 | +0.72 | +2.58 | 14.1 | 1.51 | 0.07 | 0.4 | 0.02 | +0 | 0 | -0.64 | -0.63 | 0.23 | +0 | 0.02 | +0 | 0 | 17.6 | 22M02 | 15 | 29.36 | 30.09 | 27.29 | 27.95 | -1.25 | -4.28 | 9.59 | 0.77 | 0.05 | 0.23 | 0.02 | 0 | 0 | +0.11 | +0.11 | 0.18 | +0.01 | 0.01 | 0 | 0 | 0 | 22M01 | 18 | 30.69 | 31.05 | 29.09 | 29.2 | -1.48 | -4.82 | 6.39 | 0.16 | 0.01 | 0.05 | 0 | +0 | 0 | +0.02 | +0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 29.19 | 30.68 | 29.19 | 30.68 | +1.68 | +5.79 | 5.14 | 0.26 | 0.01 | 0.08 | 0 | +0 | 0 | +0.11 | +0.11 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 30.44 | 31.3 | 29 | 29 | -1.17 | -3.88 | 7.62 | 0.25 | 0.01 | 0.08 | 0 | +0 | 0 | +0.02 | +0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 28.55 | 30.17 | 28.43 | 30.17 | +0.87 | +2.97 | 5.94 | 0.15 | 0.01 | 0.04 | 0 | 0 | 0 | +0.02 | +0.02 | 0.14 | +0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 30 | 30.3 | 29.06 | 29.3 | -0.73 | -2.43 | 4.13 | 0.48 | 0.02 | 0.14 | 0.01 | +0 | 0 | +0.06 | +0.06 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 29.45 | 30.2 | 29.43 | 30.03 | +0.74 | +2.53 | 2.63 | 0.31 | 0.01 | 0.09 | 0 | 0 | 0 | +0.13 | +0.13 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 29.27 | 29.47 | 28.19 | 29.29 | -0.18 | -0.61 | 4.34 | 0.38 | 0.02 | 0.11 | 0 | 0 | 0 | -0.15 | -0.15 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 28.86 | 29.81 | 28.85 | 29.47 | +0.46 | +1.59 | 3.31 | 0.82 | 0.04 | 0.24 | 0.01 | 0 | 0 | -0.37 | -0.37 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 28.32 | 29.02 | 27.85 | 29.01 | +0.38 | +1.33 | 4.09 | 0.9 | 0.04 | 0.26 | 0.01 | 0 | 0 | +0.51 | +0.51 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 27.89 | 28.85 | 27.89 | 28.63 | +0.72 | +2.58 | 3.44 | 1.01 | 0.05 | 0.29 | 0.02 | +0 | 0 | +0.19 | +0.19 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 26.15 | 27.91 | 25.83 | 27.91 | +2.17 | +8.43 | 8.08 | 1 | 0.05 | 0.27 | 0.01 | 0 | 0 | -0.59 | -0.59 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 24.74 | 26.42 | 24.68 | 25.74 | +0.74 | +2.96 | 6.96 | 0.36 | 0.03 | 0.09 | 0.01 | +0 | 0 | +0.14 | +0.14 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 25.75 | 25.96 | 24.93 | 25 | -0.73 | -2.84 | 4 | 1.34 | 0.07 | 0.34 | 0.02 | +0 | 0 | -0.74 | -0.74 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 24.66 | 25.73 | 24.33 | 25.73 | +1.16 | +4.72 | 5.7 | 1.71 | 0.07 | 0.43 | 0.02 | -0.1 | 0 | -0.82 | -0.92 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 20.8 | 24.75 | 20.69 | 24.57 | +3.97 | +19.3 | 19.7 | 2.14 | 0.1 | 0.49 | 0.02 | -0.1 | 0 | +1.3 | +1.19 | 1.4 | -0.06 | 0 | 0 | 0 | 0 | 20M10 | 19 | 22.96 | 23.59 | 20.6 | 20.6 | -2.22 | -9.73 | 13.1 | 1.2 | 0.06 | 0.26 | 0.01 | 0 | 0 | -0.13 | -0.13 | 2.42 | +0.06 | 0.06 | 0 | 0 | 0 | 20M09 | 22 | 23.58 | 24.14 | 22.43 | 22.82 | -1.15 | -4.8 | 7.13 | 0.85 | 0.04 | 0.2 | 0.01 | +0.2 | 0 | +0.01 | +0.21 | 2.42 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 23.02 | 24.16 | 22.96 | 23.97 | +0.89 | +3.86 | 5.2 | 0.8 | 0.04 | 0.19 | 0.01 | +0 | 0 | +0.2 | +0.2 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 20M07 | 23 | 23.15 | 24.37 | 23.02 | 23.08 | -0.08 | -0.35 | 5.83 | 1.13 | 0.05 | 0.27 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0.06 | -0.03 | 0.01 | 0 | 0 | 0 | 20M06 | 20 | 22.04 | 24.24 | 22.04 | 23.16 | +1.28 | +5.85 | 10.1 | 1.51 | 0.08 | 0.35 | 0.02 | +0 | 0 | -0.04 | -0.04 | 0.06 | +0.03 | 0.04 | 0 | 0 | 0 | 20M05 | 20 | 20 | 22.01 | 19.77 | 21.88 | +0.53 | +2.48 | 10.5 | 1.84 | 0.09 | 0.38 | 0.02 | 0 | 0 | -0.67 | -0.67 | 0.03 | -0.01 | 0.01 | 0 | 0 | 0 | 20M04 | 20 | 19.65 | 21.4 | 19.45 | 21.35 | +1.4 | +7.02 | 9.77 | 2.86 | 0.14 | 0.58 | 0.03 | +0 | 0 | +0.03 | +0.03 | 0.05 | +0 | 0.02 | 0 | 0 | 0 | 20M03 | 22 | 23.56 | 24.51 | 16.37 | 19.95 | -4.72 | -19.1 | 33 | 1.94 | 0.09 | 0.4 | 0.02 | 0 | 0 | -0.72 | -0.72 | 0.04 | +0.01 | 0.01 | 0 | 0 | 0 | 20M02 | 19 | 25.81 | 27.3 | 24.67 | 24.67 | -1.6 | -6.09 | 10 | 0.21 | 0.01 | 0.05 | 0 | 0 | 0 | -0.09 | -0.09 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 26.57 | 26.98 | 26.15 | 26.27 | -0.15 | -0.57 | 3.14 | 0.15 | 0.01 | 0.04 | 0 | +0 | 0 | +0.04 | +0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 26.24 | 26.82 | 25.69 | 26.42 | +0.19 | +0.72 | 4.31 | 0.37 | 0.02 | 0.1 | 0 | 0 | 0 | +0.2 | +0.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 25.82 | 26.35 | 25.82 | 26.23 | +0.41 | +1.59 | 2.05 | 0.1 | 0 | 0.03 | 0 | 0 | 0 | +0.02 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 26.09 | 26.37 | 24.85 | 25.82 | +0.07 | +0.27 | 5.9 | 0.1 | 0 | 0.03 | 0 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 25.06 | 26 | 25.03 | 25.75 | +0.77 | +3.08 | 3.88 | 0.16 | 0.01 | 0.04 | 0 | 0 | 0 | +0.1 | +0.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 25.23 | 25.23 | 24 | 24.98 | -0.4 | -1.58 | 4.85 | 0.27 | 0.01 | 0.07 | 0 | 0 | 0 | -0.03 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 25.55 | 25.91 | 25.38 | 25.38 | +0.06 | +0.24 | 2.09 | 0.26 | 0.01 | 0.07 | 0 | 0 | 0 | +0.18 | +0.18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 23.94 | 25.45 | 23.8 | 25.32 | +1.24 | +5.15 | 6.85 | 0.46 | 0.02 | 0.11 | 0.01 | 0 | 0 | -0.23 | -0.23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 25.17 | 25.19 | 24.07 | 24.08 | -1.06 | -4.22 | 4.46 | 0.36 | 0.02 | 0.09 | 0 | -0.04 | 0 | -0.08 | -0.11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 24.19 | 25.15 | 24.19 | 25.14 | +1.16 | +4.84 | 4 | 0.33 | 0.02 | 0.08 | 0 | +0.01 | 0 | +0.14 | +0.15 | 0.47 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 23.94 | 24.38 | 23.61 | 23.98 | +0.42 | +1.78 | 3.27 | 0.92 | 0.05 | 0.22 | 0.01 | -0.27 | 0 | -0.43 | -0.7 | 0.31 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 22.6 | 23.56 | 22.6 | 23.56 | +0.99 | +4.39 | 4.25 | 0.29 | 0.02 | 0.07 | 0.01 | 0 | 0 | +0.24 | +0.24 | 3.67 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 21.36 | 22.77 | 21.2 | 22.57 | +1.12 | +5.22 | 7.32 | 0.59 | 0.03 | 0.13 | 0.01 | +0.29 | 0 | +0.06 | +0.36 | 3.48 | -0.01 | 0 | 0 | 0 | 0 | 18M12 | 21 | 23.15 | 23.17 | 21.4 | 21.45 | -1.36 | -5.96 | 7.76 | 0.14 | 0.01 | 0.03 | 0 | -0.03 | 0 | -0.02 | -0.06 | 0.03 | +0.01 | 0.01 | 0 | 0 | 0 | 18M11 | 22 | 22.83 | 23.37 | 22.5 | 22.81 | -0.02 | -0.09 | 3.81 | 0.08 | 0 | 0.02 | 0 | +0.03 | 0 | -0.05 | -0.02 | 0.4 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 24.52 | 24.52 | 22.41 | 22.83 | -1.92 | -7.76 | 8.53 | 0.67 | 0.03 | 0.15 | 0.01 | -0.08 | 0 | +0 | -0.08 | 0.03 | +0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 24.36 | 24.75 | 23.68 | 24.75 | +0.01 | +0.04 | 4.32 | 0.25 | 0.01 | 0.06 | 0 | +0.08 | 0 | -0.05 | +0.04 | 0.99 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 25.25 | 25.26 | 24.09 | 24.74 | -0.43 | -1.71 | 4.65 | 0.11 | 0 | 0.03 | 0 | 0 | 0 | -0.02 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 24.32 | 25.2 | 24.23 | 25.17 | +0.85 | +3.5 | 3.99 | 0.13 | 0.01 | 0.03 | 0 | -0.02 | 0 | +0.05 | +0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 24.47 | 25.27 | 24.21 | 24.32 | -0.31 | -1.26 | 4.3 | 1.15 | 0.06 | 0.28 | 0.01 | -0.41 | 0 | +1.06 | +0.65 | 0.24 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 25.01 | 25.62 | 24.48 | 24.63 | -0.2 | -0.81 | 4.59 | 0.73 | 0.03 | 0.19 | 0.01 | +0.06 | 0 | +0.56 | +0.62 | 5.75 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 23.74 | 24.94 | 23.6 | 24.83 | +1.24 | +5.26 | 5.68 | 0.66 | 0.04 | 0.16 | 0.01 | +0.23 | 0 | +0.17 | +0.4 | 1.05 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 24.38 | 24.38 | 23.23 | 23.59 | -1.01 | -4.11 | 4.67 | 0.93 | 0.04 | 0.22 | 0.01 | -0.15 | 0 | +0.06 | -0.09 | 0.38 | +0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 25.53 | 25.62 | 22.95 | 24.6 | -0.93 | -3.64 | 10.5 | 1.03 | 0.08 | 0.25 | 0.02 | +0.02 | 0 | -0.27 | -0.26 | 1.33 | -0.05 | 0 | 0 | 0 | 0 | 18M01 | 22 | 24.89 | 25.98 | 24.7 | 25.53 | +0.61 | +2.45 | 5.14 | 1.02 | 0.05 | 0.26 | 0.01 | +0.2 | 0 | -0.15 | +0.06 | 1.25 | +0.02 | 0.05 | 0 | 0 | 0 | 17M12 | 21 | 25.23 | 25.51 | 24.92 | 24.92 | -0.5 | -1.97 | 2.32 | 0.8 | 0.04 | 0.2 | 0.01 | -0.43 | 0 | +0.18 | -0.25 | 0.2 | +0.04 | 0.04 | 0 | 0 | 0 | 17M11 | 22 | 25.82 | 26.04 | 25.05 | 25.42 | -0.26 | -1.01 | 3.86 | 0.65 | 0.03 | 0.17 | 0.01 | -0.03 | 0 | -0.43 | -0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 25.27 | 25.68 | 25.09 | 25.68 | +0.53 | +2.11 | 2.35 | 0.49 | 0.03 | 0.12 | 0.01 | +0.01 | 0 | +0.24 | +0.25 | 0.1 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 24.25 | 25.15 | 24.16 | 25.15 | +0.95 | +3.93 | 4.09 | 0.52 | 0.02 | 0.13 | 0.01 | +0.02 | 0 | +0.18 | +0.21 | 0.07 | +0 | 0.01 | 0 | 0 | 0 | 17M08 | 23 | 24.42 | 24.96 | 24.04 | 24.2 | -0.39 | -1.59 | 3.74 | 0.68 | 0.03 | 0.17 | 0.01 | 0 | 0 | -0.14 | -0.14 | 0 | 0 | 0.01 | 0 | 0 | 0 | 17M07 | 21 | 24.38 | 24.98 | 24.28 | 24.59 | +0.21 | +0.86 | 2.87 | 1.13 | 0.05 | 0.28 | 0.01 | 0 | 0 | -0.71 | -0.71 | 0 | +0 | 0.01 | 0 | 0 | 0 | 17M06 | 23 | 24.85 | 25.52 | 24.28 | 24.38 | -0.48 | -1.93 | 4.99 | 2.09 | 0.09 | 0.52 | 0.02 | 0 | 0 | -1.25 | -1.25 | 0 | +0 | 0.01 | 0 | 0 | 0 | 17M05 | 20 | 24.5 | 25.5 | 24.5 | 24.86 | +0.24 | +0.97 | 4.06 | 1.41 | 0.07 | 0.35 | 0.02 | -0.27 | 0 | -0.64 | -0.92 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 17M04 | 18 | 23.88 | 24.78 | 23.31 | 24.62 | +0.74 | +3.1 | 6.16 | 1.39 | 0.08 | 0.33 | 0.02 | -0.11 | 0 | -0.82 | -0.92 | 0.67 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 22.79 | 23.89 | 22.75 | 23.88 | +0.98 | +4.28 | 4.98 | 1.59 | 0.07 | 0.37 | 0.02 | -0.36 | 0 | -0.31 | -0.67 | 1 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 22.28 | 22.96 | 22.13 | 22.9 | +0.55 | +2.46 | 3.71 | 2.26 | 0.13 | 0.51 | 0.03 | -0.05 | 0 | -1.68 | -1.73 | 3.13 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 22.42 | 22.6 | 22.34 | 22.35 | +0.08 | +0.36 | 1.17 | 0.25 | 0.02 | 0.06 | 0 | -0.09 | 0 | +0.15 | +0.06 | 11.2 | -0.01 | 0 | 0 | 0 | 0 | 16M12 | 22 | 20.8 | 22.31 | 20.5 | 22.27 | +1.53 | +7.38 | 8.73 | 1.11 | 0.05 | 0.24 | 0.01 | -0.02 | 0 | +0.56 | +0.54 | 9.74 | +0 | 0.01 | 0 | 0 | 0 | 16M11 | 22 | 20.81 | 21.05 | 19.98 | 20.74 | -0.16 | -0.77 | 5.12 | 1.14 | 0.05 | 0.23 | 0.01 | -0.01 | 0 | -0.12 | -0.14 | 6.72 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 20.5 | 21.05 | 20.33 | 20.9 | +0.53 | +2.6 | 3.53 | 2.06 | 0.1 | 0.43 | 0.02 | +0.01 | 0 | -0.51 | -0.5 | 5.77 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 20.69 | 21.17 | 20.25 | 20.37 | -0.36 | -1.74 | 4.44 | 5.17 | 0.27 | 1.07 | 0.06 | -0.92 | 0 | -0.59 | -1.51 | 17.1 | -0.02 | 0.01 | 0 | 0 | 0 | 16M08 | 23 | 20.5 | 20.93 | 19.95 | 20.73 | +0.35 | +1.72 | 4.81 | 3.42 | 0.15 | 0.7 | 0.03 | +0.07 | 0 | +0.27 | +0.34 | 27.9 | -0.01 | 0.02 | 0 | 0 | 0 | 16M07 | 20 | 19.78 | 20.47 | 19.22 | 20.38 | +0.71 | +3.61 | 6.35 | 9.25 | 0.46 | 1.85 | 0.09 | +1.04 | 0 | +2.46 | +3.5 | 24.2 | -0.07 | 0.04 | -0.01 | 0 | 0 | 16M06 | 12 | 19.35 | 22.16 | 18.86 | 19.67 | -0.23 | -1.16 | 16.6 | 28.1 | 2.34 | 5.6 | 0.47 | +0.56 | 0 | +6.74 | +7.3 | 19.3 | +0.11 | 0.11 | +0.01 | 0.01 | 7.96 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 |
|