|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.18 | 21.18 | 0 | 0% | 0.14% | 21.18 | 21.2 | 21.17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 277 | 586.8萬 | 385 | 0.7張/筆 | 21.18元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 269 | 568.5萬 | 273 | 1張/筆 | 21.17元 | +0.34 (+1.63%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共83週) |
|
週成交價: 21.18元 (0元/ 0%) | 成交均張: 277張/日 | 成交均額: 587萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5高 | - | 首日平盤 (0元/ 0%) | 第4低 | 近3週新低 | 第76高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.18元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 21.17 | 20.76 | 21.4 | 21.3 | 19.93 | 17.55 | 16.38 | - | - | - | - | - | - | 19.26 | 漲跌價 | +0.01 | +0.42 | -0.22 | -0.12 | +1.25 | +3.63 | +4.8 | - | - | - | - | - | - | +1.92 | 漲跌幅 | +0.05% | +2.02% | -1.03% | -0.56% | +6.27% | +20.7% | +29.3% | - | - | - | - | - | - | +9.97% | 振幅 | 1.7% | 1.78% | 3.27% | 4.93% | 8.93% | 22.3% | 32.7% | - | - | - | - | - | - | 14% | 成交張數 | 954 | 1,278 | 3,367 | 5,665 | 2.62萬 | 5.42萬 | 12.5萬 | - | - | - | - | - | - | 3.47萬 | 成交金額 | 2,007萬 | 2,689萬 | 7,044萬 | 1.2億 | 5.45億 | 10.8億 | 23.5億 | - | - | - | - | - | - | 7.09億 | 週轉率 | 1.39% | 1.87% | 4.92% | 8.28% | 38.3% | 79.3% | 182% | - | - | - | - | - | - | 50.7% |
結算價 21.18元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 21.18 | 21.2 | 21.17 | 21.18 | 0 | 0 | 0.14 | 0.28 | 0.28 | 0.06 | 0.06 | +0.02 | 0 | +0.16 | +0.18 | | | | | | | 24W17 | 5 | 20.65 | 21.2 | 20.65 | 21.18 | +0.53 | +2.57 | 2.66 | 1.39 | 0.28 | 0.29 | 0.06 | +0.11 | 0 | +0.14 | +0.25 | 2.61 | 0 | 0.03 | 0 | 0 | 0 | 24W16 | 5 | 21.4 | 21.4 | 20.5 | 20.65 | -0.88 | -4.09 | 4.18 | 2.03 | 0.41 | 0.43 | 0.09 | -0.08 | 0 | -0.07 | -0.15 | 2.45 | -0.01 | 0.03 | 0 | 0 | 0 | 24W15 | 5 | 21.21 | 21.55 | 21.21 | 21.53 | +0.32 | +1.51 | 1.6 | 1.32 | 0.26 | 0.28 | 0.06 | +0.1 | 0 | +0.23 | +0.33 | 2.57 | 0 | 0.04 | 0 | 0 | 0 | 24W14 | 3 | 21.33 | 21.39 | 21.2 | 21.21 | -0.09 | -0.42 | 0.89 | 0.65 | 0.22 | 0.14 | 0.05 | -0.03 | 0 | 0 | -0.03 | 2.43 | 0 | 0.05 | 0 | 0 | 0 | 24W13 | 5 | 21.38 | 21.41 | 21.17 | 21.3 | -0.14 | -0.65 | 1.12 | 2.47 | 0.49 | 0.53 | 0.11 | -0.44 | 0 | +0.18 | -0.26 | 2.47 | -0.01 | 0.05 | 0 | 0 | 0 | 24W12 | 5 | 20.63 | 21.5 | 20.63 | 21.44 | +0.55 | +2.63 | 4.16 | 2.25 | 0.45 | 0.48 | 0.1 | +0.06 | 0 | 0 | +0.06 | 3.11 | -0.02 | 0.06 | 0 | 0 | 0 | 24W11 | 5 | 20.46 | 20.9 | 20.46 | 20.89 | +0.36 | +1.75 | 2.14 | 3.3 | 0.66 | 0.68 | 0.14 | +0.22 | 0 | -0.41 | -0.19 | 3.02 | +0.02 | 0.08 | 0 | 0 | 0 | 24W10 | 5 | 21 | 21 | 20.36 | 20.53 | -0.37 | -1.77 | 3.06 | 3.9 | 0.78 | 0.8 | 0.16 | -0.18 | 0 | -0.56 | -0.74 | 2.7 | +0 | 0.06 | 0 | 0 | 0 | 24W09 | 4 | 20.71 | 20.91 | 20.67 | 20.9 | +0.12 | +0.58 | 1.15 | 2.11 | 0.53 | 0.44 | 0.11 | +0.23 | 0 | +0.57 | +0.8 | 2.96 | 0 | 0.06 | 0 | 0 | 0 | 24W08 | 5 | 20.47 | 20.79 | 20.36 | 20.78 | +0.26 | +1.27 | 2.1 | 2.84 | 0.57 | 0.58 | 0.12 | +0.09 | 0 | +0.57 | +0.66 | 2.62 | 0 | 0.06 | 0 | 0 | 0 | 24W07 | 2 | 20.37 | 20.55 | 20.37 | 20.52 | +0.13 | +0.64 | 0.88 | 1.28 | 0.64 | 0.26 | 0.13 | +0.02 | 0 | -0.31 | -0.29 | 2.49 | +0 | 0.06 | 0 | 0 | 0 | 24W06 | 1 | 20.27 | 20.4 | 20.27 | 20.39 | +0.25 | +1.24 | 0.65 | 0.72 | 0.72 | 0.15 | 0.15 | -0.34 | 0 | +0.09 | -0.25 | 2.46 | 0 | 0.06 | 0 | 0 | 0 | 24W05 | 5 | 19.93 | 20.15 | 19.77 | 20.14 | +0.29 | +1.46 | 1.91 | 2.12 | 0.42 | 0.42 | 0.08 | -0.02 | 0 | +0.47 | +0.45 | 2.96 | +0 | 0.06 | 0 | 0 | 0 | 24W04 | 5 | 19.74 | 19.92 | 19.71 | 19.85 | +0.25 | +1.28 | 1.07 | 1.82 | 0.36 | 0.36 | 0.07 | +0.09 | 0 | +0.4 | +0.49 | 3 | -0.02 | 0.05 | 0 | 0 | 0 | 24W03 | 5 | 19.37 | 19.64 | 19.37 | 19.6 | +0.25 | +1.29 | 1.4 | 2.07 | 0.41 | 0.4 | 0.08 | +0.41 | 0 | +0.42 | +0.83 | 2.86 | 0 | 0.07 | 0 | 0 | 0 | 24W02 | 5 | 18.92 | 19.42 | 18.85 | 19.35 | +0.43 | +2.27 | 3.01 | 2.06 | 0.41 | 0.39 | 0.08 | +0.21 | 0 | -0.17 | +0.04 | 2.26 | +0 | 0.07 | 0 | 0 | 0 | 24W01 | 4 | 19.26 | 19.26 | 18.91 | 18.92 | -0.34 | -1.77 | 1.82 | 2.09 | 0.52 | 0.4 | 0.1 | -0.06 | 0 | -0.96 | -1.01 | 2.1 | +0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 19.44 | 19.47 | 19.2 | 19.26 | -0.16 | -0.82 | 1.39 | 2.41 | 0.48 | 0.47 | 0.09 | -0.18 | 0 | +0.26 | +0.08 | 2.18 | +0.02 | 0.07 | 0 | 0 | 0 | 23W51 | 5 | 19.33 | 19.6 | 19.33 | 19.42 | +0.16 | +0.83 | 1.4 | 1.86 | 0.37 | 0.36 | 0.07 | +0.24 | 0 | +0.07 | +0.32 | 2.44 | +0.03 | 0.05 | 0 | 0 | 0 | 23W50 | 5 | 19.11 | 19.4 | 19.11 | 19.26 | +0.24 | +1.26 | 1.52 | 1.51 | 0.3 | 0.29 | 0.06 | +0.11 | 0 | +0.15 | +0.27 | 2.09 | -0.01 | 0.02 | 0 | 0 | 0 | 23W49 | 5 | 19 | 19.13 | 18.87 | 19.02 | +0.02 | +0.11 | 1.37 | 1.2 | 0.24 | 0.23 | 0.05 | +0.18 | 0 | +0.09 | +0.27 | 1.92 | +0 | 0.03 | 0 | 0 | 0 | 23W48 | 5 | 19.12 | 19.12 | 18.9 | 19 | -0.12 | -0.63 | 1.15 | 2.1 | 0.42 | 0.4 | 0.08 | -0.06 | 0 | -0.07 | -0.13 | 1.66 | +0 | 0.03 | 0 | 0 | 0 | 23W47 | 5 | 19.07 | 19.13 | 18.85 | 19.12 | +0.05 | +0.26 | 1.47 | 2.98 | 0.6 | 0.57 | 0.11 | -0.34 | 0 | +0.66 | +0.32 | 1.74 | -0.01 | 0.02 | 0 | 0 | 0 | 23W46 | 5 | 18.89 | 19.19 | 18.83 | 19.07 | +0.43 | +2.31 | 1.93 | 2.96 | 0.59 | 0.56 | 0.11 | -0.35 | 0 | +1.4 | +1.06 | 2.19 | -0.05 | 0.03 | 0 | 0 | 0 | 23W45 | 5 | 18.33 | 18.74 | 18.33 | 18.64 | +0.37 | +2.03 | 2.24 | 3.19 | 0.64 | 0.59 | 0.12 | +0.56 | 0 | +1.25 | +1.81 | 2.65 | -0.32 | 0.08 | 0 | 0 | 0 | 23W44 | 5 | 17.56 | 18.3 | 17.52 | 18.27 | +0.68 | +3.87 | 4.43 | 1.7 | 0.34 | 0.3 | 0.06 | +0.07 | 0 | +0.18 | +0.25 | 1.84 | +0 | 0.4 | 0 | 0 | 0 | 23W43 | 5 | 17.89 | 17.95 | 17.54 | 17.59 | -0.42 | -2.33 | 2.28 | 1.96 | 0.39 | 0.35 | 0.07 | -0.02 | 0 | -0.68 | -0.7 | 1.74 | 0 | 0.4 | 0 | 0 | 0 | 23W42 | 5 | 18.2 | 18.36 | 17.99 | 18.01 | -0.3 | -1.64 | 2.02 | 1.84 | 0.37 | 0.34 | 0.07 | +0.11 | 0 | +0.32 | +0.43 | 1.79 | -0.02 | 0.4 | 0 | 0 | 0 | 23W41 | 3 | 18.21 | 18.41 | 18.19 | 18.31 | +0.42 | +2.35 | 1.23 | 1.05 | 0.35 | 0.19 | 0.06 | +0.06 | 0 | +0.17 | +0.23 | 1.47 | 0 | 0.42 | 0 | 0 | 0 | 23W40 | 5 | 17.91 | 18.07 | 17.73 | 17.89 | +0.05 | +0.28 | 1.91 | 2.61 | 0.52 | 0.47 | 0.09 | +0.29 | 0 | -1.44 | -1.15 | 1.39 | -0.04 | 0.42 | 0 | 0 | 0 | 23W39 | 4 | 18.11 | 18.12 | 17.8 | 17.84 | -0.3 | -1.65 | 1.76 | 2.37 | 0.59 | 0.43 | 0.11 | -0.6 | 0 | -0.6 | -1.2 | 1.01 | +0.36 | 0.45 | 0 | 0 | 0 | 23W38 | 5 | 18.65 | 18.65 | 18.03 | 18.14 | -0.67 | -3.56 | 3.3 | 2.55 | 0.51 | 0.47 | 0.09 | -0.3 | 0 | -0.9 | -1.19 | 1.62 | -0.03 | 0.09 | +0 | 0 | 1.09 | 23W37 | 5 | 18.58 | 18.81 | 18.56 | 18.81 | +0.29 | +1.57 | 1.35 | 2.49 | 0.5 | 0.47 | 0.09 | +0.01 | 0 | +0.21 | +0.23 | 2.06 | +0 | 0.12 | 0 | 0 | 0 | 23W36 | 5 | 18.69 | 18.7 | 18.48 | 18.52 | -0.17 | -0.91 | 1.18 | 1.46 | 0.29 | 0.27 | 0.05 | 0 | 0 | -0.07 | -0.07 | 2.02 | -0.01 | 0.12 | 0 | 0 | 0 | 23W35 | 5 | 18.12 | 18.7 | 18.11 | 18.69 | +0.7 | +3.89 | 3.28 | 1.97 | 0.39 | 0.37 | 0.07 | +0.49 | 0 | +0.37 | +0.86 | 2.31 | -0.01 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 17.89 | 18.41 | 17.89 | 17.99 | +0.1 | +0.56 | 2.91 | 2.08 | 0.42 | 0.38 | 0.08 | -0.02 | 0 | -0.56 | -0.57 | 1.43 | 0 | 0.13 | 0 | 0 | 0 | 23W33 | 5 | 18.44 | 18.6 | 17.89 | 17.89 | -0.55 | -2.98 | 3.85 | 3.5 | 0.7 | 0.64 | 0.13 | -0.04 | 0 | +0.31 | +0.28 | 1.46 | +0.04 | 0.13 | 0 | 0 | 0 | 23W32 | 5 | 18.62 | 18.69 | 18.41 | 18.44 | -0.29 | -1.55 | 1.49 | 2.65 | 0.53 | 0.49 | 0.1 | -0.42 | 0 | +0.16 | -0.26 | 1.5 | 0 | 0.1 | 0 | 0 | 0 | 23W31 | 4 | 18.82 | 18.98 | 18.67 | 18.73 | +0.11 | +0.59 | 1.66 | 3.8 | 0.95 | 0.72 | 0.18 | +0.01 | 0 | -0.57 | -0.56 | 2.11 | +0.04 | 0.1 | 0 | 0 | 0 | 23W30 | 5 | 18.56 | 18.68 | 18.53 | 18.62 | +0.06 | +0.32 | 0.81 | 4.32 | 0.86 | 0.8 | 0.16 | +0.08 | 0 | -2.48 | -2.41 | 2.17 | -0.11 | 0.06 | 0 | 0 | 0 | 23W29 | 5 | 18.43 | 18.79 | 18.4 | 18.56 | +0.17 | +0.92 | 2.12 | 4.65 | 0.93 | 0.87 | 0.17 | +0.29 | 0 | -2.43 | -2.13 | 2.11 | +0.03 | 0.18 | 0 | 0 | 0 | 23W28 | 5 | 18.13 | 18.46 | 18.06 | 18.39 | +0.18 | +0.99 | 2.2 | 4.79 | 0.96 | 0.87 | 0.17 | -0.61 | 0 | -1.06 | -1.67 | 1.72 | 0 | 0.14 | 0 | 0 | 0 | 23W27 | 5 | 18.16 | 18.29 | 18.16 | 18.21 | +0.26 | +1.45 | 0.72 | 2.5 | 0.5 | 0.45 | 0.09 | +0.08 | 0 | -0.96 | -0.88 | 2.75 | -0.02 | 0.14 | 0 | 0 | 0.69 | 23W26 | 5 | 17.66 | 17.98 | 17.58 | 17.95 | +0.11 | +0.62 | 2.24 | 3.09 | 0.62 | 0.55 | 0.11 | +1.04 | 0 | -0.92 | +0.12 | 2.66 | +0.01 | 0.17 | +0 | 0 | 0.59 | 23W25 | 3 | 17.84 | 17.84 | 17.79 | 17.84 | -0.01 | -0.06 | 0.28 | 1.45 | 0.48 | 0.26 | 0.09 | -0.34 | 0 | +0.03 | -0.31 | 0.94 | +0.01 | 0.16 | 0 | 0 | 0 | 23W24 | 5 | 17.4 | 17.85 | 17.4 | 17.85 | +0.54 | +3.12 | 2.6 | 2.48 | 0.5 | 0.44 | 0.09 | +0 | 0 | -0.77 | -0.77 | 1.51 | -0.01 | 0.14 | 0 | 0 | 0 | 23W23 | 5 | 17.29 | 17.37 | 17.11 | 17.31 | +0.15 | +0.87 | 1.52 | 3.13 | 0.63 | 0.54 | 0.11 | +0.03 | 0 | -0.71 | -0.68 | 1.52 | +0.13 | 0.15 | 0 | 0 | 0 | 23W22 | 5 | 17.09 | 17.16 | 16.93 | 17.16 | +0.44 | +2.63 | 1.38 | 3.24 | 0.65 | 0.55 | 0.11 | -0.53 | 0 | +0.79 | +0.26 | 1.45 | +0 | 0.02 | 0 | 0 | 0 | 23W21 | 5 | 16.89 | 16.97 | 16.63 | 16.72 | -0.26 | -1.53 | 2 | 3.21 | 0.64 | 0.54 | 0.11 | -0.44 | 0 | -0.26 | -0.7 | 2.35 | +0.01 | 0.02 | 0 | 0 | 0 | 23W20 | 5 | 16.56 | 17 | 16.49 | 16.98 | +0.31 | +1.86 | 3.06 | 2.66 | 0.53 | 0.44 | 0.09 | +0.03 | 0 | -0.09 | -0.06 | 2.53 | -0.02 | 0.01 | 0 | 0 | 0 | 23W19 | 5 | 16.45 | 16.68 | 16.42 | 16.67 | +0.43 | +2.65 | 1.6 | 1.81 | 0.36 | 0.3 | 0.06 | +0 | 0 | +0.16 | +0.16 | 2.48 | 0 | 0.03 | 0 | 0 | 0 | 23W18 | 4 | 16.4 | 16.49 | 16.19 | 16.24 | -0.14 | -0.85 | 1.83 | 2.58 | 0.64 | 0.42 | 0.11 | -0.06 | 0 | +0.55 | +0.49 | 2.46 | 0 | 0.04 | 0 | 0 | 0 | 23W17 | 5 | 16.13 | 16.38 | 16.04 | 16.38 | +0.3 | +1.87 | 2.11 | 1.76 | 0.35 | 0.28 | 0.06 | +0.38 | 0 | +0.23 | +0.61 | 2.53 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 16.04 | 16.14 | 16.04 | 16.08 | +0.12 | +0.75 | 0.63 | 2.36 | 0.47 | 0.38 | 0.08 | +0.11 | 0 | +1.07 | +1.18 | 4.58 | 0 | 0.04 | 0 | 0 | 0 | 23W15 | 5 | 15.86 | 16.01 | 15.67 | 15.96 | +0.11 | +0.69 | 2.15 | 1.99 | 0.4 | 0.31 | 0.06 | -0.02 | 0 | +0.38 | +0.36 | 4.41 | -0.03 | 0.04 | 0 | 0 | 0 | 23W14 | 2 | 15.75 | 15.89 | 15.75 | 15.85 | +0.16 | +1.02 | 0.89 | 1.05 | 0.52 | 0.17 | 0.08 | -0.03 | 0 | +0.18 | +0.15 | 4.4 | -0.01 | 0.08 | 0 | 0 | 0 | 23W13 | 5 | 15.39 | 15.71 | 15.33 | 15.69 | +0.34 | +2.21 | 2.48 | 4.32 | 0.86 | 0.67 | 0.13 | +1.96 | 0 | +0.36 | +2.32 | 8.57 | +0 | 0.09 | 0 | 0 | 0 | 23W12 | 5 | 15.28 | 15.49 | 15.2 | 15.35 | +0.06 | +0.39 | 1.9 | 4.51 | 0.9 | 0.69 | 0.14 | +0.25 | 0 | +2.69 | +2.94 | 6 | -0.02 | 0.08 | 0 | 0 | 0 | 23W11 | 5 | 14.93 | 15.3 | 14.75 | 15.29 | +0.4 | +2.69 | 3.69 | 6.01 | 1.2 | 0.9 | 0.18 | -0.36 | 0 | +1.79 | +1.43 | 5.57 | -0.06 | 0.1 | 0 | 0 | 0 | 23W10 | 5 | 15.24 | 15.38 | 14.88 | 14.89 | -0.11 | -0.73 | 3.33 | 4.52 | 0.9 | 0.68 | 0.14 | -1.11 | 0 | -0.41 | -1.52 | 5.92 | -0.03 | 0.16 | 0 | 0 | 0 | 23W09 | 3 | 15.08 | 15.1 | 14.86 | 15 | -0.13 | -0.86 | 1.59 | 2.62 | 0.87 | 0.39 | 0.13 | -0.44 | 0 | -0.92 | -1.36 | 7.22 | +0.04 | 0.2 | 0 | 0 | 0 | 23W08 | 5 | 15.36 | 15.38 | 15.08 | 15.13 | -0.23 | -1.5 | 1.95 | 2.4 | 0.48 | 0.37 | 0.07 | -0.05 | 0 | -0.49 | -0.54 | 7.77 | +0.01 | 0.15 | 0 | 0 | 0 | 23W07 | 5 | 15.2 | 15.69 | 15.19 | 15.36 | +0.13 | +0.85 | 3.28 | 4.05 | 0.81 | 0.63 | 0.13 | +0.21 | 0 | +1.51 | +1.72 | 7.88 | +0 | 0.14 | 0 | 0 | 0 | 23W06 | 5 | 15.21 | 15.55 | 15.21 | 15.23 | -0.01 | -0.07 | 2.23 | 6.78 | 1.36 | 1.04 | 0.21 | +2.31 | 0 | +0.71 | +3.02 | 7.49 | +0.01 | 0.14 | 0 | 0 | 0 | 23W05 | 5 | 14.97 | 15.27 | 14.76 | 15.24 | +0.71 | +4.89 | 3.51 | 7.71 | 1.54 | 1.16 | 0.23 | +1.58 | 0 | +3.18 | +4.75 | 4.77 | -0.01 | 0.12 | 0 | 0 | 0 | 23W03 | 2 | 14.5 | 14.57 | 14.5 | 14.53 | +0.07 | +0.48 | 0.48 | 2.24 | 1.12 | 0.33 | 0.16 | +0.27 | 0 | +0.01 | +0.28 | 2.87 | -0.18 | 0.14 | 0 | 0 | 0.72 | 23W02 | 5 | 14.2 | 14.49 | 14.09 | 14.46 | +0.52 | +3.73 | 2.87 | 3.84 | 0.77 | 0.55 | 0.11 | +0.79 | 0 | +0.33 | +1.11 | 2.55 | -0.17 | 0.32 | +0 | 0 | 0.31 | 23W01 | 4 | 14.01 | 14.06 | 13.92 | 13.94 | -0.1 | -0.71 | 1 | 4.05 | 1.01 | 0.57 | 0.14 | +0.03 | 0 | -3.32 | -3.3 | 1.71 | +0.02 | 0.49 | 0 | 0 | 0 | 22W53 | 5 | 14.05 | 14.14 | 13.84 | 14.04 | +0.01 | +0.07 | 2.14 | 6.81 | 1.36 | 0.95 | 0.19 | -0.82 | 0 | -3.45 | -4.27 | 1.72 | -0.09 | 0.47 | 0 | 0 | 0 | 22W52 | 5 | 14.29 | 14.3 | 13.95 | 14.03 | -0.4 | -2.77 | 2.43 | 6.84 | 1.37 | 0.97 | 0.19 | -0.6 | 0 | -4.14 | -4.74 | 2.82 | +0.23 | 0.56 | 0 | 0 | 0 | 22W51 | 5 | 14.57 | 14.84 | 14.41 | 14.43 | -0.21 | -1.43 | 2.94 | 4.62 | 0.92 | 0.67 | 0.13 | +0.22 | 0 | -2.49 | -2.27 | 3.71 | -0.07 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 15.08 | 15.08 | 14.43 | 14.64 | -0.44 | -2.92 | 4.31 | 3.34 | 0.67 | 0.49 | 0.1 | -0.07 | 0 | -2.17 | -2.24 | 3.48 | +0.03 | 0.41 | 0 | 0 | 0 | 22W49 | 5 | 15.06 | 15.25 | 14.75 | 15.08 | -0.01 | -0.07 | 3.31 | 4.49 | 0.9 | 0.67 | 0.13 | +0.41 | 0 | +0.03 | +0.44 | 3.57 | +0.16 | 0.38 | 0 | 0 | 0 | 22W48 | 5 | 14.96 | 15.23 | 14.89 | 15.09 | +0.12 | +0.8 | 2.27 | 6.97 | 1.39 | 1.05 | 0.21 | -1.93 | 0 | +0.58 | -1.35 | 2.79 | +0.02 | 0.22 | +0 | 0 | 0.44 | 22W47 | 5 | 15.12 | 15.12 | 14.91 | 14.97 | -0.03 | -0.2 | 1.4 | 5.64 | 1.13 | 0.85 | 0.17 | +1.53 | 0 | +0.39 | +1.92 | 5.33 | -0.09 | 0.2 | 0 | 0 | 0 | 22W46 | 5 | 14.56 | 15.2 | 14.31 | 15 | +0.52 | +3.59 | 6.15 | 6.75 | 1.35 | 0.99 | 0.2 | -0.01 | 0 | +0.01 | -0.01 | 2.94 | -0.22 | 0.29 | 0 | 0 | 0 | 22W45 | 5 | 15.21 | 15.39 | 14.38 | 14.48 | -0.36 | -2.43 | 6.81 | 12.8 | 2.56 | 1.92 | 0.38 | -2.22 | 0 | -3.21 | -5.43 | 0.42 | +0.19 | 0.51 | 0 | 0 | 0.39 | 22W44 | 5 | 15.18 | 15.39 | 14.84 | 14.84 | +0.08 | +0.54 | 3.73 | 19.3 | 3.86 | 2.94 | 0.59 | -0.21 | 0 | +11 | +10.8 | 3.34 | +0.25 | 0.32 | +0 | 0 | 0.62 | 22W43 | 5 | 14.35 | 15.09 | 14.33 | 14.76 | +0.12 | +0.82 | 5.19 | 10.2 | 2.05 | 1.53 | 0.31 | -0.22 | 0 | +6.18 | +5.96 | 3.17 | -0.07 | 0.07 | 0 | 0 | 0 | 22W42 | 4 | 14.48 | 14.67 | 14.26 | 14.64 | -0.18 | -1.21 | 2.77 | 4.9 | 1.22 | 0.7 | 0.18 | +0.05 | 0 | -1.12 | -1.07 | 3.27 | +0 | 0.14 | 0 | 0 | 0 | 22W41 | 5 | 14.32 | 15.06 | 14.32 | 14.82 | +0.14 | +0.95 | 5.04 | 22.6 | 4.52 | 3.38 | 0.68 | +0.9 | 0 | +12.3 | +13.2 | 3.13 | +0.02 | 0.14 | 0 | 0 | 0 | 22W40 | 5 | 14.78 | 15 | 14.62 | 14.68 | -0.37 | -2.46 | 2.52 | 56.3 | 11.3 | 8.37 | 1.67 | +0 | 0 | +38.2 | +38.2 | 1.91 | +0.12 | 0.12 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 |
|