|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.96 | 18.87 | +0.09 | +0.48% | 0.48% | 18.89 | 18.98 | 18.89 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,131 | 2,144萬 | 318 | 3.6張/筆 | 18.96元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,176 | 2,222萬 | 342 | 3.4張/筆 | 18.89元 | -0.08 (-0.42%) | 連漲連跌: 首日上漲 ( +0.09元 / +0.48%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共88週) |
|
週成交價: 18.96元 (+0.09元/ +0.48%) | 成交均張: 1,131張/日 | 成交均額: 2,144萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近5週新高 | 連2漲 (+0.81元/ +4.46%) | 第21高 | 近2週新低 | 第14高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.96元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 18.93 | 18.53 | 18.35 | 18.96 | 17.18 | 14.7 | 14.89 | - | - | - | - | - | - | 17.44 | 漲跌價 | +0.03 | +0.43 | +0.61 | 0 | +1.78 | +4.26 | +4.07 | - | - | - | - | - | - | +1.52 | 漲跌幅 | +0.16% | +2.32% | +3.32% | 0% | +10.4% | +29% | +27.3% | - | - | - | - | - | - | +8.72% | 振幅 | 0.74% | 1.13% | 4.69% | 5.33% | 11.2% | 29.3% | 31.4% | - | - | - | - | - | - | 13.2% | 成交張數 | 4,940 | 7,131 | 1.19萬 | 2.41萬 | 5.42萬 | 8.38萬 | 16.3萬 | - | - | - | - | - | - | 6.38萬 | 成交金額 | 9,352萬 | 1.35億 | 2.23億 | 4.52億 | 9.94億 | 14.9億 | 27億 | - | - | - | - | - | - | 11.6億 | 週轉率 | 13.4% | 19.3% | 32.3% | 65.2% | 147% | 227% | 440% | - | - | - | - | - | - | 173% |
結算價 18.96元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 18.89 | 18.98 | 18.89 | 18.96 | +0.09 | +0.48 | 0.48 | 1.13 | 1.13 | 0.21 | 0.21 | -0.01 | 0 | +0.37 | +0.36 | 8.29 | 0 | 0 | 0 | 0 | 0 | 24W17 | 5 | 18.41 | 18.96 | 18.41 | 18.87 | +0.72 | +3.97 | 3.03 | 7.17 | 1.43 | 1.35 | 0.27 | +1.98 | 0 | -0.12 | +1.87 | 8.21 | -0.01 | 0 | 0 | 0 | 0 | 24W16 | 5 | 18.36 | 18.38 | 18.12 | 18.15 | -0.46 | -2.47 | 1.4 | 4.64 | 0.93 | 0.85 | 0.17 | -0.74 | 0 | +0.4 | -0.34 | 2.92 | +0.01 | 0.01 | 0 | 0 | 0 | 24W15 | 5 | 18.82 | 18.98 | 18.6 | 18.61 | -0.18 | -0.96 | 2.02 | 4.49 | 0.9 | 0.84 | 0.17 | -0.01 | 0 | -0.26 | -0.27 | 4.89 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 19 | 19.13 | 18.79 | 18.79 | -0.17 | -0.9 | 1.79 | 6.68 | 2.23 | 1.27 | 0.42 | +3.91 | 0 | -4.49 | -0.58 | 12.9 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 18.74 | 18.97 | 18.56 | 18.96 | +0.04 | +0.21 | 2.17 | 5.26 | 1.05 | 0.99 | 0.2 | -1.14 | 0 | -2.27 | -3.41 | 4.14 | +0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 18.06 | 18.96 | 18.06 | 18.92 | +0.87 | +4.82 | 4.99 | 3.67 | 0.73 | 0.68 | 0.14 | +0.25 | 0 | -0.16 | +0.09 | 8.36 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 18.02 | 18.23 | 17.96 | 18.05 | -0.01 | -0.06 | 1.5 | 2.65 | 0.53 | 0.48 | 0.1 | -0.01 | 0 | -1.25 | -1.26 | 7.82 | +0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 17.86 | 18.1 | 17.83 | 18.06 | +0.19 | +1.06 | 1.51 | 3.83 | 0.77 | 0.69 | 0.14 | +0.82 | 0 | -0.65 | +0.16 | 7.98 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 17.77 | 17.9 | 17.71 | 17.87 | +0.17 | +0.96 | 1.07 | 4.66 | 1.16 | 0.83 | 0.21 | +0.17 | 0 | +2.27 | +2.43 | 4.97 | +0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 17.44 | 17.7 | 17.42 | 17.7 | +0.26 | +1.49 | 1.61 | 5.94 | 1.19 | 1.04 | 0.21 | +0.89 | 0 | +2.11 | +3 | 4.22 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 17.29 | 17.45 | 17.26 | 17.44 | +0.16 | +0.93 | 1.1 | 0.76 | 0.38 | 0.13 | 0.07 | +0.17 | 0 | -0.11 | +0.06 | 5.21 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 17.31 | 17.31 | 17.28 | 17.28 | +0.01 | +0.06 | 0.17 | 0.36 | 0.36 | 0.06 | 0.06 | 0 | 0 | +0.08 | +0.08 | 4.9 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 17.2 | 17.44 | 17.18 | 17.27 | +0.07 | +0.41 | 1.51 | 3.68 | 0.74 | 0.64 | 0.13 | -0.44 | 0 | +0.4 | -0.04 | 5.11 | +0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 16.97 | 17.22 | 16.91 | 17.2 | +0.38 | +2.26 | 1.84 | 2.46 | 0.49 | 0.42 | 0.08 | +0.37 | 0 | -0.43 | -0.05 | 4.78 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 17.22 | 17.29 | 16.82 | 16.82 | -0.42 | -2.44 | 2.73 | 2.08 | 0.42 | 0.35 | 0.07 | +0 | 0 | -0.54 | -0.54 | 3.72 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 17.35 | 17.38 | 17.22 | 17.24 | -0.07 | -0.4 | 0.92 | 2.39 | 0.48 | 0.41 | 0.08 | 0 | 0 | -0.71 | -0.71 | 3.71 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 17.43 | 17.43 | 17.2 | 17.31 | -0.13 | -0.75 | 1.32 | 1.96 | 0.49 | 0.34 | 0.09 | 0 | 0 | -0.01 | -0.01 | 4 | -0.02 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 17.43 | 17.48 | 17.39 | 17.44 | +0.04 | +0.23 | 0.52 | 2.64 | 0.53 | 0.46 | 0.09 | 0 | 0 | -0.04 | -0.04 | 8.56 | +0.01 | 0.02 | 0 | 0 | 0 | 23W51 | 5 | 17.4 | 17.48 | 17.28 | 17.4 | -0.02 | -0.11 | 1.15 | 3.05 | 0.61 | 0.53 | 0.11 | +0.51 | 0 | -0.41 | +0.1 | 8.56 | +0 | 0.01 | 0 | 0 | 0 | 23W50 | 5 | 16.59 | 17.43 | 16.59 | 17.42 | +1 | +6.09 | 5.12 | 2.18 | 0.44 | 0.37 | 0.07 | +0.59 | 0 | -0.11 | +0.48 | 7.82 | +0 | 0.01 | 0 | 0 | 0 | 23W49 | 5 | 16.4 | 16.57 | 16.4 | 16.42 | +0.08 | +0.49 | 1.04 | 1.25 | 0.25 | 0.21 | 0.04 | +0.35 | 0 | +0.08 | +0.43 | 5.78 | -0.01 | 0 | 0 | 0 | 0 | 23W48 | 5 | 16.22 | 16.34 | 16.06 | 16.34 | +0.14 | +0.86 | 1.73 | 2.26 | 0.45 | 0.37 | 0.07 | +0.01 | 0 | +0.35 | +0.35 | 4.56 | -0.01 | 0.01 | 0 | 0 | 0 | 23W47 | 5 | 16.15 | 16.21 | 16.07 | 16.2 | +0.05 | +0.31 | 0.87 | 3.18 | 0.64 | 0.51 | 0.1 | -0.18 | 0 | +0.53 | +0.35 | 4.46 | -0.02 | 0.03 | 0 | 0 | 0 | 23W46 | 5 | 15.72 | 16.21 | 15.71 | 16.15 | +0.52 | +3.33 | 3.2 | 1.89 | 0.38 | 0.3 | 0.06 | -0.22 | 0 | +0.74 | +0.52 | 5.08 | 0 | 0.05 | 0 | 0 | 0 | 23W45 | 5 | 15.61 | 15.64 | 15.59 | 15.63 | +0.22 | +1.43 | 0.32 | 1.06 | 0.21 | 0.17 | 0.03 | -0.01 | 0 | +0.19 | +0.18 | 5.64 | 0 | 0.05 | 0 | 0 | 0 | 23W44 | 5 | 14.78 | 15.45 | 14.69 | 15.41 | +0.43 | +2.87 | 5.07 | 3.02 | 0.6 | 0.45 | 0.09 | +0.55 | 0 | -0.23 | +0.32 | 5.66 | 0 | 0.05 | 0 | 0 | 0 | 23W43 | 5 | 15.21 | 15.22 | 14.88 | 14.98 | -0.41 | -2.66 | 2.21 | 4.76 | 0.95 | 0.71 | 0.14 | -1.03 | 0 | +1.04 | +0 | 3.85 | +0.01 | 0.05 | 0 | 0 | 0 | 23W42 | 5 | 15.65 | 15.82 | 15.35 | 15.39 | -0.23 | -1.47 | 3.01 | 2.17 | 0.43 | 0.34 | 0.07 | -0.08 | 0 | +0.33 | +0.25 | 7.13 | +0.01 | 0.04 | 0 | 0 | 0 | 23W41 | 3 | 15.61 | 15.75 | 15.61 | 15.62 | +0.27 | +1.76 | 0.91 | 1.6 | 0.53 | 0.25 | 0.08 | +0.33 | 0 | -0.18 | +0.15 | 7.39 | 0 | 0.03 | 0 | 0 | 0 | 23W40 | 5 | 15.68 | 15.73 | 15.19 | 15.35 | -0.24 | -1.54 | 3.46 | 2.83 | 0.57 | 0.43 | 0.09 | +0.03 | 0 | +0.03 | +0.06 | 6.34 | +0 | 0.03 | 0 | 0 | 0 | 23W39 | 4 | 15.79 | 15.81 | 15.56 | 15.59 | -0.29 | -1.83 | 1.57 | 0.57 | 0.14 | 0.09 | 0.02 | 0 | 0 | +0.13 | +0.12 | 6.25 | 0 | 0.03 | 0 | 0 | 0 | 23W38 | 5 | 16.17 | 16.17 | 15.86 | 15.88 | -0.36 | -2.22 | 1.91 | 1.07 | 0.21 | 0.17 | 0.03 | +0.18 | 0 | -0.04 | +0.13 | 6.26 | +0 | 0.03 | 0 | 0 | 0 | 23W37 | 5 | 15.86 | 16.26 | 15.86 | 16.24 | +0.4 | +2.53 | 2.53 | 1.26 | 0.25 | 0.2 | 0.04 | +0 | 0 | +0.28 | +0.28 | 5.6 | +0 | 0.02 | 0 | 0 | 0 | 23W36 | 5 | 15.89 | 15.98 | 15.83 | 15.84 | -0.03 | -0.19 | 0.95 | 1.34 | 0.27 | 0.21 | 0.04 | -0.01 | 0 | +0.34 | +0.34 | 5.59 | 0 | 0.02 | 0 | 0 | 0 | 23W35 | 5 | 15.62 | 15.96 | 15.62 | 15.87 | +0.27 | +1.73 | 2.18 | 1.18 | 0.24 | 0.19 | 0.04 | +0.06 | 0 | +0 | +0.06 | 5.61 | +0.01 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 15.77 | 15.77 | 15.56 | 15.6 | -0.2 | -1.27 | 1.33 | 2.29 | 0.46 | 0.36 | 0.07 | -0.09 | 0 | +0.16 | +0.07 | 5.32 | +0.01 | 0.01 | 0 | 0 | 0 | 23W33 | 5 | 16.3 | 16.31 | 15.8 | 15.8 | -0.46 | -2.83 | 3.14 | 2.68 | 0.54 | 0.43 | 0.09 | +0.77 | 0 | -0.45 | +0.32 | 5.51 | +0.01 | 0.01 | 0 | 0 | 0 | 23W32 | 5 | 16.35 | 16.51 | 16.25 | 16.26 | -0.14 | -0.85 | 1.59 | 1.98 | 0.4 | 0.32 | 0.06 | -0.16 | 0 | +0.57 | +0.4 | 3.14 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 16.57 | 16.64 | 16.37 | 16.4 | -0.09 | -0.55 | 1.64 | 2.73 | 0.68 | 0.45 | 0.11 | -0.25 | 0 | +0.56 | +0.3 | 3.65 | -0.02 | 0 | 0 | 0 | 0 | 23W30 | 5 | 16.41 | 16.62 | 16.41 | 16.49 | +0.08 | +0.49 | 1.28 | 4.11 | 0.82 | 0.68 | 0.14 | -0.15 | 0 | +0.46 | +0.3 | 4.43 | +0.01 | 0.02 | 0 | 0 | 0 | 23W29 | 5 | 15.71 | 16.43 | 15.69 | 16.41 | +0.7 | +4.46 | 4.71 | 5.59 | 1.12 | 0.9 | 0.18 | +0.51 | 0 | +0.46 | +0.97 | 4.83 | 0 | 0.01 | 0 | 0 | 0 | 23W28 | 5 | 15.36 | 15.81 | 15.34 | 15.71 | +0.38 | +2.48 | 3.07 | 3.83 | 0.77 | 0.6 | 0.12 | +0.4 | 0 | +0.15 | +0.55 | 3.18 | 0 | 0.02 | 0 | 0 | 0 | 23W27 | 5 | 15.47 | 15.63 | 15.32 | 15.33 | -0.08 | -0.52 | 2.01 | 3.37 | 0.67 | 0.52 | 0.1 | -0.42 | 0 | +0.98 | +0.56 | 1.95 | +0 | 0.02 | 0 | 0 | 0 | 23W26 | 5 | 15.08 | 15.42 | 15.07 | 15.41 | +0.02 | +0.13 | 2.27 | 3.6 | 0.72 | 0.55 | 0.11 | +0.34 | 0 | -0.02 | +0.32 | 3.12 | 0 | 0.02 | 0 | 0 | 0 | 23W25 | 3 | 15.4 | 15.42 | 15.38 | 15.39 | -0.04 | -0.26 | 0.26 | 1.27 | 0.42 | 0.2 | 0.07 | +0.01 | 0 | +0.31 | +0.32 | 2.12 | 0 | 0.02 | 0 | 0 | 0 | 23W24 | 5 | 15.22 | 15.43 | 15.2 | 15.43 | +0.22 | +1.45 | 1.51 | 3.36 | 0.67 | 0.51 | 0.1 | -0.06 | 0 | +1.42 | +1.35 | 2.1 | -0.01 | 0.02 | 0 | 0 | 0 | 23W23 | 5 | 14.92 | 15.22 | 14.91 | 15.21 | +0.52 | +3.54 | 2.11 | 3.74 | 0.75 | 0.56 | 0.11 | +0.37 | 0 | +1 | +1.37 | 4.67 | -0.01 | 0.03 | 0 | 0 | 0 | 23W22 | 5 | 14.73 | 14.73 | 14.57 | 14.69 | +0.15 | +1.03 | 1.1 | 5.03 | 1.01 | 0.74 | 0.15 | +0.82 | 0 | -0.61 | +0.22 | 3.66 | 0 | 0.03 | 0 | 0 | 0 | 23W21 | 5 | 14.75 | 14.94 | 14.54 | 14.54 | -0.32 | -2.15 | 2.69 | 4.75 | 0.95 | 0.7 | 0.14 | -1.31 | 0 | +0.89 | -0.42 | 1.58 | -0.01 | 0.03 | 0 | 0 | 0 | 23W20 | 5 | 14.57 | 14.89 | 14.55 | 14.86 | +0.23 | +1.57 | 2.32 | 4.92 | 0.98 | 0.72 | 0.14 | +0.46 | 0 | -0.52 | -0.06 | 4.84 | +0 | 0.04 | 0 | 0 | 0 | 23W19 | 5 | 14.69 | 14.73 | 14.62 | 14.63 | +0.16 | +1.11 | 0.76 | 4.07 | 0.81 | 0.6 | 0.12 | +0.56 | 0 | +0.16 | +0.72 | 3.7 | -0.01 | 0.04 | 0 | 0 | 0 | 23W18 | 4 | 14.96 | 15.06 | 14.45 | 14.47 | -0.42 | -2.82 | 4.1 | 4.15 | 1.04 | 0.61 | 0.15 | +0.06 | 0 | -0.61 | -0.55 | 2.3 | +0.01 | 0.04 | 0 | 0 | 0 | 23W17 | 5 | 15.13 | 15.14 | 14.68 | 14.89 | -0.26 | -1.72 | 3.04 | 3.36 | 0.67 | 0.5 | 0.1 | -0.81 | 0 | +1.27 | +0.45 | 2.16 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 15.05 | 15.24 | 15 | 15.15 | +0.4 | +2.71 | 1.63 | 3.88 | 0.78 | 0.59 | 0.12 | +0.66 | 0 | +1.39 | +2.05 | 4.23 | 0 | 0.04 | 0 | 0 | 0 | 23W15 | 5 | 14.54 | 14.78 | 14.54 | 14.75 | +0.21 | +1.44 | 1.65 | 3.15 | 0.63 | 0.46 | 0.09 | +0.47 | 0 | -0.06 | +0.4 | 2.56 | 0 | 0.04 | 0 | 0 | 0 | 23W14 | 2 | 14.5 | 14.57 | 14.46 | 14.54 | -0.01 | -0.07 | 0.76 | 0.65 | 0.32 | 0.09 | 0.05 | -0.25 | 0 | +0.37 | +0.12 | 1.38 | 0 | 0.04 | 0 | 0 | 0 | 23W13 | 5 | 14.2 | 14.57 | 14.14 | 14.55 | +0.34 | +2.39 | 3.03 | 3.08 | 0.62 | 0.44 | 0.09 | -0.21 | 0 | -0.49 | -0.69 | 2.01 | +0.01 | 0.05 | 0 | 0 | 0 | 23W12 | 5 | 14.44 | 14.58 | 14.18 | 14.21 | -0.34 | -2.34 | 2.75 | 4.59 | 0.92 | 0.66 | 0.13 | +0.01 | 0 | -1.66 | -1.65 | 2.5 | -0.03 | 0.04 | 0 | 0 | 0 | 23W11 | 5 | 14.84 | 14.89 | 14.35 | 14.55 | -0.37 | -2.48 | 3.62 | 4.79 | 0.96 | 0.69 | 0.14 | +0.06 | 0 | -1.46 | -1.4 | 2.58 | +0.04 | 0.07 | 0 | 0 | 0 | 23W10 | 5 | 15.65 | 15.75 | 14.9 | 14.92 | -0.57 | -3.68 | 5.49 | 3.54 | 0.71 | 0.55 | 0.11 | -0.06 | 0 | -0.3 | -0.36 | 2.36 | +0.01 | 0.03 | 0 | 0 | 0 | 23W09 | 3 | 15.47 | 15.62 | 15.47 | 15.49 | -0.03 | -0.19 | 0.97 | 3.4 | 1.13 | 0.53 | 0.18 | 0 | 0 | +0.21 | +0.21 | 2.52 | 0 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 15.8 | 15.84 | 15.52 | 15.52 | -0.24 | -1.52 | 2.03 | 4.17 | 0.83 | 0.65 | 0.13 | 0 | 0 | +0.25 | +0.25 | 2.45 | +0 | 0.02 | 0 | 0 | 0 | 23W07 | 5 | 15.67 | 15.95 | 15.65 | 15.76 | +0.09 | +0.57 | 1.91 | 3.48 | 0.7 | 0.55 | 0.11 | 0 | 0 | +0.5 | +0.5 | 2.48 | +0 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 15.75 | 15.85 | 15.66 | 15.67 | -0.11 | -0.7 | 1.2 | 3.01 | 0.6 | 0.47 | 0.09 | 0 | 0 | +1.03 | +1.02 | 2.42 | -0.01 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 15.83 | 15.83 | 15.53 | 15.78 | +0.17 | +1.09 | 1.92 | 7.12 | 1.42 | 1.12 | 0.22 | -0.46 | 0 | +2.57 | +2.11 | 2.35 | 0 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 15.54 | 15.68 | 15.54 | 15.61 | +0.09 | +0.58 | 0.9 | 2.57 | 1.28 | 0.4 | 0.2 | +0.02 | 0 | +1.75 | +1.77 | 3.2 | 0 | 0.02 | 0 | 0 | 0 | 23W02 | 5 | 15.11 | 15.6 | 15.11 | 15.52 | +0.51 | +3.4 | 3.26 | 6.35 | 1.27 | 0.98 | 0.2 | +0.06 | 0 | +2.82 | +2.88 | 3.06 | -0.01 | 0.02 | 0 | 0 | 0 | 23W01 | 4 | 14.74 | 15.12 | 14.7 | 15.01 | +0.19 | +1.28 | 2.83 | 3.88 | 0.97 | 0.58 | 0.14 | +0.01 | 0 | +0.54 | +0.55 | 2.75 | 0 | 0.04 | 0 | 0 | 0 | 22W53 | 5 | 14.68 | 14.83 | 14.59 | 14.82 | +0.16 | +1.09 | 1.64 | 3.63 | 0.73 | 0.53 | 0.11 | +0.02 | 0 | +0.33 | +0.35 | 2.71 | +0 | 0.04 | 0 | 0 | 0 | 22W52 | 5 | 14.64 | 14.81 | 14.43 | 14.66 | -0.09 | -0.61 | 2.58 | 4.53 | 0.91 | 0.66 | 0.13 | -0.12 | 0 | -0.14 | -0.26 | 2.64 | 0 | 0.04 | 0 | 0 | 0 | 22W51 | 5 | 14.9 | 15.21 | 14.74 | 14.75 | -0.22 | -1.47 | 3.14 | 3.08 | 0.62 | 0.46 | 0.09 | +0.03 | 0 | -0.52 | -0.49 | 2.87 | +0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 15.42 | 15.42 | 14.84 | 14.97 | -0.5 | -3.23 | 3.75 | 3.2 | 0.64 | 0.48 | 0.1 | +0.04 | 0 | -0.24 | -0.2 | 2.8 | +0 | 0.04 | 0 | 0 | 0 | 22W49 | 5 | 15.49 | 15.66 | 15.35 | 15.47 | -0.04 | -0.26 | 2 | 4.46 | 0.89 | 0.69 | 0.14 | +0.26 | 0 | +0.77 | +1.03 | 2.68 | +0 | 0.04 | 0 | 0 | 0 | 22W48 | 5 | 15.33 | 15.61 | 15.32 | 15.51 | +0.18 | +1.17 | 1.89 | 3.92 | 0.78 | 0.61 | 0.12 | -0.04 | 0 | +1.85 | +1.8 | 2.13 | 0 | 0.04 | 0 | 0 | 0 | 22W47 | 5 | 15.54 | 15.76 | 15.32 | 15.33 | -0.21 | -1.35 | 2.83 | 5.24 | 1.05 | 0.81 | 0.16 | +0.05 | 0 | +2.73 | +2.78 | 2.19 | -0.01 | 0.04 | 0 | 0 | 0 | 22W46 | 5 | 14.87 | 15.6 | 14.85 | 15.54 | +0.83 | +5.64 | 5.1 | 10.1 | 2.02 | 1.55 | 0.31 | -0.14 | 0 | +7.06 | +6.93 | 1.68 | -0.1 | 0.05 | 0 | 0 | 0 | 22W45 | 5 | 14.86 | 14.93 | 14.62 | 14.71 | +0.03 | +0.2 | 2.11 | 6.51 | 1.3 | 0.97 | 0.19 | -0.04 | 0 | +2.79 | +2.75 | 1.72 | +0.03 | 0.15 | 0 | 0 | 0 | 22W44 | 5 | 14.33 | 14.77 | 14.31 | 14.68 | +0.7 | +5.01 | 3.29 | 8.19 | 1.64 | 1.19 | 0.24 | +0.12 | 0 | +3.61 | +3.74 | 1.71 | +0.02 | 0.12 | 0 | 0 | 0 | 22W43 | 5 | 13.71 | 14.4 | 13.7 | 13.98 | +0.11 | +0.79 | 5.05 | 7.71 | 1.54 | 1.09 | 0.22 | 0 | 0 | +1.06 | +1.06 | 1.47 | +0.01 | 0.1 | 0 | 0 | 0 | 22W42 | 4 | 13.62 | 13.88 | 13.35 | 13.87 | -0.12 | -0.86 | 3.79 | 5.28 | 1.32 | 0.71 | 0.18 | -0.29 | 0 | +0.53 | +0.24 | 1.18 | +0.01 | 0.09 | 0 | 0 | 0 | 22W41 | 5 | 13.51 | 14.35 | 13.51 | 13.99 | +0.34 | +2.49 | 6.15 | 9.56 | 1.91 | 1.33 | 0.27 | -0.13 | 0 | +1.73 | +1.61 | 1.59 | -0.04 | 0.09 | 0 | 0 | 0 | 22W40 | 5 | 14.14 | 14.14 | 13.59 | 13.65 | -0.64 | -4.48 | 3.85 | 12.5 | 2.5 | 1.73 | 0.35 | -0.27 | 0 | -1.44 | -1.71 | 1.58 | -0.09 | 0.12 | 0 | 0 | 0 | 22W39 | 5 | 14.87 | 14.96 | 14.27 | 14.29 | -0.53 | -3.58 | 4.66 | 11.8 | 2.36 | 1.71 | 0.34 | +0.04 | 0 | -4.64 | -4.6 | 1.98 | +0.12 | 0.21 | 0 | 0 | 0 | 22W38 | 5 | 15.12 | 15.34 | 14.79 | 14.82 | 0 | 0 | 3.71 | 26.7 | 5.33 | 4.01 | 0.8 | +0.89 | 0 | +2.74 | +3.63 | 2.13 | +0.03 | 0.09 | 0 | 0 | 0 | 22W37 | 4 | 14.54 | 14.82 | 14.53 | 14.82 | +0.28 | +1.93 | 1.99 | 12.8 | 3.19 | 1.87 | 0.47 | +0.56 | 0 | +0.17 | +0.73 | 0.78 | -0.01 | 0.06 | 0 | 0 | 0 | 22W36 | 5 | 14.62 | 14.68 | 14.47 | 14.54 | -0.54 | -3.58 | 1.39 | 24.8 | 4.95 | 3.61 | 0.72 | +0.01 | 0 | -13.1 | -13.1 | 0.02 | +0.05 | 0.08 | 0 | 0 | 0 | 22W35 | 1 | 15.04 | 15.08 | 15.01 | 15.08 | 0 | 0 | 0.46 | 28.3 | 28.3 | 4.26 | 4.26 | +0 | 0 | +22.1 | +22.1 | 0.01 | +0.03 | 0.03 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 |
|