≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00916 國泰全球品牌50 / 現股當沖(日)

00916 國泰全球品牌50

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.4927.16+0.33+1.22%1.36%27.227.5727.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6314,487萬7462.19張/筆27.5127.54 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6891,871萬4261.62張/筆27.16+0.02 (+0.07%)

連續漲跌: 連4漲  ( +0.75元 / +2.8%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

00916 國泰全球品牌50 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1227.49+0.33+1.221,6314,487301.8482.081.8382.521.84+0.44+145.700
'26/10/0827.16+0.02+0.07688.71,87140.5810.870.5810.860.580-12.500
'26/10/0727.14+0.16+0.59627.81,704203.1954.243.1854.313.19+0.08+3800
'26/10/0626.98+0.24+0.9955.62,57830.318.040.318.090.31+0.04+15000
'26/10/0526.74-0.08-0.3378.91,01651.3213.421.3213.41.32-0.02-4000
'26/10/0226.82-0.22-0.81308826000000000
'26/10/0127.04+0.19+0.71474.81,28051.0513.451.0513.511.05+0.05+10800
'26/09/3026.85-0.03-0.11412.91,108000000000
'26/09/2926.88-0.11-0.41325.4872.2164.9242.944.9243.084.94+0.14+90.6200
'26/09/2426.99-0.18-0.66164.4443.921.225.41.225.421.22+0.01+7000
'26/09/2327.17-0.02-0.07453.21,23110.222.710.222.720.22+0.01+9000
'26/09/2227.19+0.33+1.232,1875,936251.1467.751.1467.961.14+0.2+80.800
'26/09/2126.86-0.06-0.22302.3811.920.665.370.665.370.660000
'26/09/1826.92+0.06+0.22351.2944.661.7116.111.7116.131.71+0.02+2500
'26/09/1726.86-0.03-0.11381.71,02610.262.690.262.690.260+2000
'26/09/1626.89-0.04-0.15332.6895.961.816.181.8116.141.8-0.04-66.6700
'26/09/1526.93+0.2+0.75671.91,814142.0837.482.0737.752.08+0.27+19500
'26/09/1426.73+0.12+0.45356.2951.541.1210.641.1210.691.12+0.05+13500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1126.61+0.07+0.26330.6878.810.32.660.32.650.30-3000
'26/09/1026.54-0.1-0.38242.2642.220.835.30.835.310.83+0.01+4000
'26/09/0926.64-0.11-0.41205.1546.7000000000
'26/09/0826.75-0.08-0.3414.71,10920.485.350.485.340.48-0.01-3000
'26/09/0726.83-0.36-1.32302.5812.7289.2675.229.2675.219.25-0.01-3.57100
'26/09/0427.19+0.48+1.81,5974,331483.01129.931303+0.15+30.6200
'26/09/0326.71-0.06-0.226031,61420.335.350.335.350.330-1000
'26/09/0226.77-0.06-0.22286.7766.8000000000
'26/09/0126.83-0.12-0.45213.1571.931.418.061.418.061.410+1000
'26/08/3126.95+0.2+0.75587.51,581264.4369.874.4270.014.43+0.14+54.6200
'26/08/2826.75-0.1-0.37306819000000000
'26/08/2726.85-0.06-0.22518.31,394000000000
'26/08/2626.91+0.02+0.07258.5695.7103.8726.823.8526.93.87+0.08+8500
'26/08/2526.89+0.22+0.82412.11,10651.2113.361.2113.431.21+0.06+13000
'26/08/2426.670082.72220.822.425.342.425.332.420-1000
'26/08/2126.67-0.29-1.08199.2531.4215.3315.351.01+0.02+8000
'26/08/2026.96+0.35+1.32480.21,292102.0826.822.0826.922.08+0.1+10200
'26/08/1926.61+0.11+0.42284.6757.5175.9745.195.9745.255.97+0.06+37.0600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1826.5-0.42-1.56848.82,249111.329.261.329.21.3-0.06-51.8200
'26/08/1726.92-0.14-0.52817.62,20391.124.291.124.231.1-0.06-61.1100
'26/08/1427.06-0.05-0.189812,657101.0227.171.0227.061.02-0.11-10800
'26/08/1327.11-0.19-0.7767.62,08020.265.420.265.420.260000
'26/08/1227.3-0.1-0.36410.51,12120.495.460.495.460.490-1000
'26/08/1127.4+0.09+0.331,4634,01180.5521.920.5521.930.55+0.01+16.2500
'26/08/1027.31+0.09+0.331,1143,042141.2638.191.2638.241.26+0.05+37.1400
'26/08/0727.22-0.13-0.48509.11,38520.395.450.395.450.390+1000
'26/08/0627.35-0.16-0.58354.1967.882.2621.852.2621.92.26+0.04+53.7500
'26/08/0527.51+0.31+1.141,5694,313181.1549.451.1549.471.15+0.02+11.6700
'26/08/0427.2+0.33+1.231,5474,204362.3397.442.3297.842.33+0.4+112.200
'26/08/0326.87+0.37+1.41,3043,492161.2342.61.2242.961.23+0.36+223.800
'26/07/3126.5+0.4+1.531,1192,957141.2536.981.2537.041.25+0.06+4500
'26/07/3026.1+0.01+0.04602.51,57481.3320.841.3220.911.33+0.06+81.2500
'26/07/2926.09+0.2+0.771,8224,7471045.71271.35.72271.65.72+0.24+23.4600
'26/07/2825.89-0.09-0.35655.51,69871.0718.121.0718.141.07+0.02+28.5700
'26/07/2725.98+0.36+1.41488.21,26540.8210.340.8210.370.82+0.04+9000
'26/07/2425.62-0.55-2.1484.81,24240.8310.250.8310.390.84+0.14+35500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2326.17-0.26-0.989682,52690.9323.430.9323.70.94+0.27+296.700
'26/07/2226.43-0.13-0.491,4153,74050.3513.210.3513.220.35+0.01+1800
'26/07/2126.56+0.05+0.191,0132,685383.75100.33.74100.73.75+0.36+94.4700
'26/07/2026.51-0.07-0.261,2423,29150.413.240.413.260.4+0.02+3600
'26/07/1726.58-0.19-0.713,1878,4991163.64309.13.64309.73.64+0.56+48.7100
'26/07/1626.77+0.43+1.631,6114,303181.1247.871.1148.141.12+0.27+15000
'26/07/1526.34+0.07+0.271,1683,075000000000
'26/07/1426.27+0.19+0.733,2918,6231594.83415.84.82415.64.82-0.22-13.7700
'26/07/1326.08+0.04+0.151,4973,912583.87151.43.87151.63.87+0.22+37.4100
'26/07/0926.04-0.19-0.721,3453,500685.051775.06177.15.06+0.16+23.9700
'26/07/0826.23+0.06+0.232,2916,027311.3581.571.3581.531.35-0.04-12.5800
'26/07/0726.17+0.09+0.353,4208,956471.37122.91.371231.37+0.12+25.3200
'26/07/0626.08+0.13+0.52,5406,6141194.69310.14.69309.74.68-0.37-31.3400
'26/07/0325.95+0.4+1.573,4548,945732.11188.32.111892.11+0.71+96.8500
'26/07/0225.55+0.34+1.352,6276,704923.5234.63.5234.93.5+0.28+30.9800
'26/07/0125.21-0.05-0.23,7349,414571.53143.61.53143.71.53+0.14+24.3900
'26/06/3025.26+0.24+0.96984.92,479686.9170.86.89171.86.93+0.92+134.700
'26/06/2925.02+0.46+1.872,1295,324632.961572.95157.42.96+0.42+66.8300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2624.56-0.57-2.271,9744,860824.15202.24.16202.84.17+0.63+77.3200
'26/06/2525.13+0.09+0.361,2693,1871209.46301.39.45300.69.43-0.68-56.500
'26/06/2425.04+0.19+0.762,2735,6621637.17405.67.16406.47.18+0.83+51.100
'26/06/2324.85-0.52-2.054,70811,7713106.587776.67786.61+1+32.1300
'26/06/2225.37-0.19-0.745,58614,1562835.07715.55.05719.55.08+4.02+141.900
'26/06/1825.56-0.26-1.013,7469,5872546.78650.36.78651.86.8+1.48+58.3500
'26/06/1725.82-0.09-0.353,3118,545511.54131.61.54131.71.54+0.12+22.5500
'26/06/1625.91-0.07-0.278,32521,5711591.91412.11.91411.61.91-0.49-30.9400
'26/06/1527.9+0.49+1.7917,69149,1684652.631,2902.621,2932.63+2.81+60.3400
'26/06/1227.41+0.13+0.4815,58142,8881831.17504.31.18503.51.17-0.78-42.7900
'26/06/1127.28-0.27-0.9811,92532,5443532.969642.96962.32.96-1.7-48.2700
'26/06/1027.55-1.45-515,97044,6789606.012,6916.022,6956.03+3.9+40.6600
'26/06/0929-1-3.3314,84343,9351,0607.143,1337.133,1447.16+10.72+101.210.01
'26/06/0830009,08027,0926687.361,9857.332,0027.39+17.31+259.100
'26/06/0530-1.27-4.069,71130,1891,90919.75,95119.75,95819.7+7.53+39.43340.35
'26/06/0431.27+0.07+0.224,70514,6071,082233,357233,35523-2.64-24.4300
'26/06/0331.2+0.11+0.3513,01640,2002,70620.88,35320.88,38520.9+32.43+119.930.02
'26/06/0231.09+2.53+8.8612,78539,1532,21317.36,76117.36,80317.4+42.33+191.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0128.56+0.25+0.88253.1722.4166.3245.676.3245.696.32+0.02+12.500
'26/05/2928.31+0.29+1.03506.11,43040.7911.290.7911.320.79+0.04+9000
'26/05/2828.02+0.06+0.21923.72,59280.8722.440.8722.420.86-0.03-3500
'26/05/2727.96-0.25-0.89237.7665.320.845.590.845.610.84+0.02+10000
'26/05/2628.21-0.03-0.11163.1460.110.612.820.612.820.610000
'26/05/2528.24+0.13+0.46826.62,331313.7587.213.7487.523.75+0.31+100.600
'26/05/2228.11+0.11+0.39136.338310.732.80.732.810.73+0.01+6000
'26/05/2128+0.33+1.19252.7706.820.795.560.795.590.79+0.03+14500
'26/05/2027.67-0.17-0.61364.61,010000000000
'26/05/1927.84+0.1+0.36205.8573.820.975.550.975.570.97+0.02+11000
'26/05/1827.74+0.03+0.11310.786130.978.320.978.330.970+13.3300
'26/05/1527.71-0.14-0.5880.82,441000000000
'26/05/1427.85+0.23+0.83157.1437.63019.183.4819.183.5219.1+0.04+1400
'26/05/1327.62+0.12+0.44388.11,07020.525.50.515.520.52+0.01+6500
'26/05/1227.5-0.11-0.4703.41,932000000000
'26/05/1127.61-0.03-0.11214.5592.5000000000
'26/05/0827.64+0.04+0.14182.2503.721.15.521.15.531.10+2000
'26/05/0727.6+0.21+0.77337.9932.320.595.520.595.520.590000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0627.39+0.06+0.221,2113,311151.2441.021.2441.061.24+0.04+25.3300
'26/05/0527.33-0.1-0.3678.89215.7000000000
'26/05/0427.43+0.45+1.67968.42,64890.9324.560.9324.690.93+0.13+145.600
'26/04/3026.98-0.03-0.111,6644,511000000000
'26/04/2927.01+0.13+0.48398.11,07430.758.060.758.10.75+0.04+13000
'26/04/2826.88+0.05+0.19820.22,206000000000
'26/04/2726.83+0.11+0.41416.11,118000000000
'26/04/2426.72-0.16-0.6210.4562.420.955.360.955.350.95-0.01-5000
'26/04/2326.88-0.07-0.26248.1667.162.4216.122.4216.12.41-0.02-33.3300
'26/04/2226.95-0.04-0.15288.4776.820.695.380.695.40.69+0.01+5500
'26/04/2126.99+0.12+0.45508.71,37361.1816.171.1816.191.18+0.02+31.6700
'26/04/2026.87+0.1+0.37261.6703.931.158.051.148.061.15+0.01+33.3300
'26/04/1726.77-0.01-0.04147.6395.2000000000
'26/04/1626.78+0.47+1.794911,31551.0213.341.0113.41.02+0.05+10000
'26/04/1526.31+0.34+1.31562.61,481122.1331.462.1231.552.13+0.1+81.6700
'26/04/1425.97+0.33+1.29264685.893.4123.223.3923.393.41+0.17+192.200
'26/04/1325.64-0.18-0.7169.5434.610.592.560.592.580.59+0.02+19000
'26/04/1025.82+0.24+0.94377.5974359.2790.059.2590.279.27+0.22+63.1400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0925.58-0.12-0.471,2663,2411058.29268.68.29269.18.3+0.58+55.4300
'26/04/0825.7+0.58+2.31378.9972.141.0610.21.0510.31.06+0.09+23500
'26/04/0725.12+0.31+1.25261.5656.1134.9732.594.9732.634.97+0.04+3000
'26/04/0224.81-0.23-0.9294.3235.211.062.51.072.481.05-0.02-24000
'26/04/0125.04+0.59+2.41136.2339.932.27.352.167.472.2+0.13+42000
'26/03/3124.45+0.18+0.74197.8483.1000000000
'26/03/3024.27-0.56-2.26173.742031.737.221.727.261.73+0.04+13000
'26/03/2724.83-0.18-0.72295.7733.541.359.931.359.971.36+0.04+10000
'26/03/2625.01-0.19-0.75425.51,06730.717.520.77.550.71+0.03+103.300
'26/03/2525.2+0.12+0.48302.9762.310.332.510.332.520.330+4000
'26/03/2425.08+0.15+0.6533.21,34020.3850.375.020.37+0.02+9500
'26/03/2324.93-0.39-1.54195.9489.2147.1534.927.1434.977.15+0.05+34.2900
'26/03/2025.32-0.11-0.4392.1233.5000000000
'26/03/1925.43-0.44-1.7205522.4104.8825.54.8825.484.88-0.02-2500
'26/03/1825.87+0.22+0.86161.5417.221.245.141.235.171.24+0.03+14500
'26/03/1725.65-0.06-0.23177.9456.310.562.570.562.570.560-1000
'26/03/1625.71-0.04-0.16243.1624.3000000000
'26/03/1325.75-0.07-0.27156.5403.210.642.580.642.580.640-1000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1225.82-0.26-1290747.862.0715.482.0715.52.07+0.02+31.6700
'26/03/1126.08+0.07+0.27101.2264.210.992.610.992.610.990+2000
'26/03/1026.01+0.51+2227.3590.22611.467.3411.467.5611.4+0.22+84.2300
'26/03/0925.5-0.7-2.67627.51,597274.368.584.29694.32+0.42+155.200
'26/03/0626.2+0.03+0.11198.151921.015.241.015.241.010+500
'26/03/0526.17+0.28+1.08257672.441.5610.461.5510.481.56+0.02+62.500
'26/03/0425.89-0.04-0.15614.91,594000000000
'26/03/0325.93-0.05-0.19171.7445.9116.4128.616.4228.566.41-0.04-37.2700
'26/03/0225.98-0.17-0.655941,545498.25127.48.25127.48.25+0.02+4.89800
'26/02/2626.15+0.24+0.93468.51,22640.8510.470.8510.470.850+500
'26/02/2525.91+0.1+0.39470.71,22161.2715.561.2715.571.270+1.66700
'26/02/2425.81-0.25-0.96517.11,335101.9325.81.9325.971.95+0.17+17000
'26/02/2326.06-0.66-2.47715.81,8687510.5195.610.5195.610.5-0.02-2.13300
'26/02/1126.72-0.03-0.11384.11,027000000000
'26/02/1026.75+0.02+0.07190.5509.7000000000
'26/02/0926.73+0.39+1.48396.81,060358.8293.498.8293.618.83+0.12+34.2900
'26/02/0626.34-0.6-2.23357941.210.282.620.282.650.28+0.02+23000
'26/02/0526.94-0.12-0.441,1793,172110.9329.550.9329.70.94+0.15+137.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0427.06-0.21-0.77103.3279.3000000000
'26/02/0327.27+0.58+2.17260.5709.610.382.720.382.720.38+0.01+9000
'26/02/0226.69-0.1-0.37391.71,04751.2813.391.2813.361.28-0.03-5400
'26/01/3026.79-0.25-0.92211.7567.3167.5642.897.5642.877.56-0.02-11.2500
'26/01/2927.04-0.1-0.37159429.331.898.111.898.111.890-3.33300
'26/01/2827.14-0.03-0.11240.4652.220.835.420.835.430.83+0.01+6000
'26/01/2727.17+0.44+1.65257.2697.5000000000
'26/01/2626.73-0.1-0.37166.8446.363.616.043.5916.073.6+0.02+41.6700
'26/01/2326.83+0.23+0.86174.7468.831.728.011.718.081.72+0.07+24000
'26/01/2226.6+0.05+0.19122.4325.810.822.660.812.660.82+0.01+9000
'26/01/2126.55-0.21-0.78218.9581000000000
'26/01/2026.76-0.03-0.11192.9516.421.045.351.045.411.05+0.05+26000
'26/01/1926.79-0.39-1.43353.2948.2102.8326.812.8326.862.83+0.04+4500
'26/01/1627.18-0.06-0.22320.6871.710.312.720.312.720.310-1000
'26/01/1527.24-0.27-0.9822761831.328.151.328.181.32+0.03+10000
'26/01/1427.51-0.15-0.54215.1592.6000000000
'26/01/1327.66+0.18+0.66251.9695.610.42.750.42.770.4+0.02+17000
'26/01/1227.48-0.01-0.04177486.921.135.51.135.51.130-1000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0927.49+0.16+0.59132.6363.910.752.730.752.750.76+0.02+16000
'26/01/0827.33-0.02-0.07213.7584.310.472.730.472.730.470000
'26/01/0727.35+0.03+0.11359.6984.130.838.20.838.20.83+0.01+23.3300
'26/01/0627.32+0.13+0.48231631.531.38.161.298.21.3+0.04+12000
'26/01/0527.19-0.27-0.98419.91,142000000000
'26/01/0227.46+0.06+0.22307841.5000000000
'25/12/3127.4-0.04-0.15124.4340.921.615.481.615.481.610+1500
'25/12/3027.44-0.11-0.4123.5339.2000000000
'25/12/2927.55-0.05-0.18112.8311000000000
'25/12/2627.6+0.09+0.33499.61,3797815.6215.415.6215.215.6-0.2-2500
'25/12/2427.51+0.03+0.1194.49260.1000000000
'25/12/2327.48-0.02-0.07122.3336.4000000000
'25/12/2227.5+0.11+0.4158.2434.721.265.481.265.51.26+0.02+8500
'25/12/1927.39+0.24+0.88132.836310.752.720.752.730.750+5000
'25/12/1827.15-0.14-0.51247.2671.3000000000
'25/12/1727.29+0.16+0.59220.4601.210.452.710.452.720.45+0.01+7000
'25/12/1627.13-0.09-0.33140379.510.712.710.712.710.710+3000
'25/12/1527.22+0.04+0.15143.5390.632.098.162.098.162.090-16.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1227.18+0.33+1.23266.7724.720.755.420.755.440.75+0.02+10000
'25/12/1126.85-0.22-0.81840.92,25730.368.030.368.080.36+0.05+156.700
'25/12/1027.07+0.03+0.11143.7389000000000
'25/12/0927.04-0.24-0.88152.5412.7000000000
'25/12/0827.28-0.06-0.22264.372110.382.730.382.750.38+0.02+18000
'25/12/0527.34+0.12+0.44127.2347.764.7216.44.7216.434.72+0.03+43.3300
'25/12/0427.22-0.06-0.2273.4199.822.725.432.725.442.72+0.01+7000
'25/12/0327.28+0.12+0.44110299.810.912.720.912.730.910+5000
'25/12/0227.16+0.13+0.48170.546363.5216.293.5216.283.52-0.01-23.3300
'25/12/0127.0300107.9292.4000000000
'25/11/2827.03+0.06+0.22456.71,23310.222.70.222.70.220+3000
'25/11/2726.97+0.04+0.15286.1771.1000000000
'25/11/2626.93+0.31+1.16151.7407.910.662.680.662.690.66+0.01+10000
'25/11/2526.62+0.26+0.99166.2442.110.62.660.62.660.6+0.01+7000
'25/11/2426.36+0.36+1.38463.31,21891.9423.61.9423.71.94+0.1+115.600
'25/11/2126-0.44-1.66361.5940.8000000000
'25/11/2026.44+0.32+1.23244.8645.831.237.91.227.921.23+0.02+76.6700
'25/11/1926.12-0.21-0.8592.31,55050.8413.060.8413.060.840000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1826.33-0.4-1.5887.12,33920.235.270.235.310.23+0.04+22000
'25/11/1726.73+0.04+0.15198.4529.6199.5850.499.5350.759.58+0.26+137.900
'25/11/1426.69-0.51-1.87444.91,186000000000
'25/11/1327.2+0.03+0.11231.7629.110.432.710.432.720.430+5000
'25/11/1227.17+0.34+1.27320.2869.810.312.720.312.720.310+1000
'25/11/1126.83+0.01+0.04358.5962.610.282.680.282.690.28+0.01+6000
'25/11/1026.82+0.12+0.45211.5566.210.472.660.472.680.47+0.01+12000
'25/11/0726.7-0.26-0.96355.1945.830.848.010.858.010.850-13.3300
'25/11/0626.96+0.11+0.41110.8298.554.5113.444.513.474.51+0.02+5000
'25/11/0526.85-0.07-0.26535.11,43220.375.360.375.370.38+0.01+5000
'25/11/0426.92-0.14-0.52525.81,42020.385.40.385.390.38-0.01-5000
'25/11/0327.06-0.08-0.29421.11,14040.9510.830.9510.860.95+0.03+82.500
'25/10/3127.14+0.14+0.52632.51,718365.6997.785.6997.75.69-0.07-19.7200
'25/10/3027-0.08-0.3663.51,791111.6629.71.6629.721.66+0.02+19.0900
'25/10/2927.08+0.07+0.26163.344210.612.70.612.710.61+0.01+6000
'25/10/2827.01+0.04+0.15255.9691.941.5610.821.5610.831.57+0.01+2000
'25/10/2726.97+0.42+1.58380.31,024143.6837.623.6737.763.69+0.14+10000
'25/10/2326.55-0.11-0.41135358.221.485.31.485.331.49+0.03+15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2226.66+0.14+0.53248.8662.620.85.310.85.330.8+0.03+13000
'25/10/2126.52+0.28+1.07328.3871.4000000000
'25/10/2026.24+0.38+1.47301.379041.3310.461.3210.491.33+0.03+6500
'25/10/1725.86-0.25-0.96225.258473.1118.163.1118.133.1-0.03-37.1400
'25/10/1626.11+0.08+0.31319.2832.361.8815.641.8815.661.88+0.02+4000
'25/10/1526.03+0.15+0.58452.61,17720.445.190.445.210.44+0.01+6000
'25/10/1425.88-0.12-0.46250.4650000000000
'25/10/1326-0.26-0.99317.4822.741.2610.351.2610.391.26+0.04+97.500