|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.86 | 6.77 | +0.09 | +1.33% | 1.77% | 6.77 | 6.89 | 6.77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 201 | 138萬 | 15 | 13.4張/筆 | 6.87元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 23.75萬 | 18 | 1.9張/筆 | 6.78元 | -0.1 (-1.46%) | 連漲連跌: 首日上漲 ( +0.09元 / +1.33%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 6.86元 (+0.09元/ +1.33%) | 成交張數: 201張 | 成交金額: 138萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第39高 | 近2日新高 | 首日上漲 (+0.09元/ +1.33%) | 第96高 | 近4日新高 | 第90高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.86元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.69 | 6.76 | 7.27 | 7.18 | 6.42 | 5.47 | - | - | - | - | - | - | - | 6.5 | 漲跌價 | +0.17 | +0.1 | -0.41 | -0.32 | +0.44 | +1.39 | - | - | - | - | - | - | - | +0.36 | 漲跌幅 | +2.54% | +1.48% | -5.64% | -4.46% | +6.85% | +25.4% | - | - | - | - | - | - | - | +5.54% | 振幅 | 2.84% | 3.7% | 7.57% | 9.75% | 14.2% | 34% | - | - | - | - | - | - | - | 18% | 成交張數 | 310 | 612 | 1,553 | 2,575 | 1.26萬 | 3.56萬 | - | - | - | - | - | - | - | 1.59萬 | 成交金額 | 212萬 | 414萬 | 1,064萬 | 1,803萬 | 8,879萬 | 2.27億 | - | - | - | - | - | - | - | 1.1億 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 6.86元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 6.77 | 6.89 | 6.77 | 6.86 | +0.09 | +1.33 | 1.77 | 201 | 15 | 13.4 | 0.01 | 0 | 0 | +154 | +154 | | | | | | | '24/04/25 | 6.87 | 6.87 | 6.77 | 6.77 | -0.1 | -1.46 | 1.46 | 35 | 18 | 1.94 | | 0 | 0 | -22 | -22 | | | | | | | '24/04/24 | 6.7 | 6.88 | 6.7 | 6.87 | +0.18 | +2.69 | 2.69 | 74 | 15 | 4.93 | 0.01 | 0 | 0 | -24 | -24 | | | | | | | '24/04/23 | 6.65 | 6.73 | 6.65 | 6.69 | +0.04 | +0.6 | 1.2 | 60 | 13 | 4.62 | | 0 | 0 | +15 | +15 | | | | | | | '24/04/22 | 6.74 | 6.76 | 6.64 | 6.65 | -0.11 | -1.63 | 1.78 | 242 | 37 | 6.54 | 0.02 | 0 | 0 | +147 | +147 | | | | | | | '24/04/19 | 6.94 | 6.94 | 6.63 | 6.76 | -0.18 | -2.59 | 4.47 | 276 | 56 | 4.93 | 0.02 | 0 | 0 | +70 | +70 | | | | | | | '24/04/18 | 6.88 | 6.94 | 6.88 | 6.94 | 0 | 0 | 0.86 | 51 | 14 | 3.64 | | 0 | 0 | +9 | +9 | | | | | | | '24/04/17 | 6.92 | 6.96 | 6.9 | 6.94 | +0.04 | +0.58 | 0.87 | 90 | 24 | 3.75 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | '24/04/16 | 7.14 | 7.14 | 6.87 | 6.9 | -0.24 | -3.36 | 3.78 | 407 | 87 | 4.68 | 0.03 | 0 | 0 | -97 | -97 | | | | | | | '24/04/15 | 7.16 | 7.18 | 7.14 | 7.14 | -0.13 | -1.79 | 0.55 | 117 | 24 | 4.88 | 0.01 | 0 | 0 | +8 | +8 | | | | | | | '24/04/12 | 7.3 | 7.3 | 7.26 | 7.27 | -0.03 | -0.41 | 0.55 | 35 | 14 | 2.5 | | 0 | 0 | -6 | -6 | | | | | | | '24/04/11 | 7.24 | 7.3 | 7.24 | 7.3 | +0.06 | +0.83 | 0.83 | 252 | 26 | 9.69 | 0.02 | 0 | 0 | +242 | +242 | | | | | | | '24/04/10 | 7.23 | 7.3 | 7.21 | 7.24 | +0.07 | +0.98 | 1.26 | 113 | 18 | 6.28 | 0.01 | 0 | 0 | +95 | +95 | | | | | | | '24/04/09 | 7.16 | 7.17 | 7.15 | 7.17 | +0.01 | +0.14 | 0.28 | 98 | 20 | 4.9 | 0.01 | 0 | 0 | +15 | +15 | | | | | | | '24/04/08 | 7.15 | 7.16 | 7.14 | 7.16 | +0.03 | +0.42 | 0.28 | 51 | 15 | 3.4 | | 0 | 0 | +27 | +27 | | | | | | | '24/04/03 | 7.14 | 7.15 | 7.13 | 7.13 | -0.01 | -0.14 | 0.28 | 22 | 7 | 3.14 | | 0 | 0 | +20 | +20 | | | | | | | '24/04/02 | 7.18 | 7.18 | 7.13 | 7.14 | +0.01 | +0.14 | 0.7 | 68 | 11 | 6.18 | | 0 | 0 | +18 | +18 | | | | | | | '24/04/01 | 7.24 | 7.24 | 7.13 | 7.13 | -0.17 | -2.33 | 1.51 | 107 | 34 | 3.15 | 0.01 | 0 | 0 | -14 | -14 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 7.23 | 7.33 | 7.19 | 7.3 | +0.07 | +0.97 | 1.94 | 172 | 30 | 5.73 | 0.01 | 0 | 0 | +104 | +104 | | | | | | | '24/03/28 | 7.2 | 7.23 | 7.16 | 7.23 | +0.05 | +0.7 | 0.97 | 104 | 29 | 3.59 | 0.01 | 0 | 0 | +48 | +48 | | | | | | | '24/03/27 | 7.1 | 7.2 | 7.1 | 7.18 | +0.12 | +1.7 | 1.42 | 111 | 24 | 4.62 | 0.01 | 0 | 0 | +91 | +91 | | | | | | | '24/03/26 | 7.11 | 7.16 | 6.98 | 7.06 | -0.05 | -0.7 | 2.53 | 1,479 | 76 | 19.5 | 0.1 | 0 | 0 | -1,306 | -1,306 | | | | | | | '24/03/25 | 7.15 | 7.16 | 7.11 | 7.11 | -0.04 | -0.56 | 0.7 | 125 | 35 | 3.57 | 0.01 | 0 | 0 | +6 | +6 | | | | | | | '24/03/22 | 7.2 | 7.2 | 7.1 | 7.15 | +0.01 | +0.14 | 1.4 | 142 | 35 | 4.06 | 0.01 | 0 | 0 | -13 | -13 | | | | | | | '24/03/21 | 7.18 | 7.18 | 7.14 | 7.14 | +0.07 | +0.99 | 0.57 | 71 | 17 | 4.18 | 0.01 | 0 | 0 | +39 | +39 | | | | | | | '24/03/20 | 7.2 | 7.29 | 7.07 | 7.07 | -0.11 | -1.53 | 3.06 | 2,175 | 48 | 45.3 | 0.16 | 0 | 0 | +1,943 | +1,943 | | | | | | | '24/03/19 | 7.1 | 7.18 | 7.08 | 7.18 | +0.08 | +1.13 | 1.41 | 158 | 28 | 5.64 | 0.01 | 0 | 0 | +134 | +134 | | | | | | | '24/03/18 | 7.03 | 7.1 | 7.03 | 7.1 | +0.07 | +1 | 1 | 157 | 27 | 5.81 | 0.01 | 0 | 0 | +39 | +39 | | | | | | | '24/03/15 | 7.01 | 7.06 | 6.98 | 7.03 | -0.07 | -0.99 | 1.13 | 169 | 45 | 3.76 | 0.01 | 0 | 0 | -2 | -2 | | | | | | | '24/03/14 | 7.28 | 7.28 | 7.06 | 7.1 | -0.19 | -2.61 | 3.02 | 699 | 59 | 11.8 | 0.05 | 0 | 0 | -135 | -135 | | | | | | | '24/03/13 | 7.33 | 7.33 | 7.25 | 7.29 | +0.04 | +0.55 | 1.1 | 161 | 30 | 5.37 | 0.01 | 0 | 0 | +76 | +76 | | | | | | | '24/03/12 | 7.14 | 7.25 | 7.14 | 7.25 | +0.07 | +0.97 | 1.53 | 175 | 40 | 4.38 | 0.01 | 0 | 0 | -25 | -25 | | | | | | | '24/03/11 | 7.18 | 7.23 | 7.14 | 7.18 | -0.02 | -0.28 | 1.25 | 503 | 46 | 10.9 | 0.04 | 0 | 0 | -184 | -184 | | | | | | | '24/03/08 | 7.25 | 7.33 | 7.11 | 7.2 | +0.01 | +0.14 | 3.06 | 454 | 77 | 5.9 | 0.03 | 0 | 0 | -75 | -75 | | | | | | | '24/03/07 | 7.15 | 7.21 | 7.12 | 7.19 | +0.07 | +0.98 | 1.26 | 195 | 46 | 4.24 | 0.01 | 0 | 0 | -99 | -99 | | | | | | | '24/03/06 | 7.06 | 7.13 | 7.04 | 7.12 | +0.04 | +0.56 | 1.27 | 253 | 34 | 7.44 | 0.02 | 0 | 0 | +74 | +74 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 7.01 | 7.08 | 7.01 | 7.08 | +0.07 | +1 | 1 | 180 | 28 | 6.43 | 0.01 | 0 | 0 | -29 | -29 | | | | | | | '24/03/04 | 7 | 7.02 | 6.96 | 7.01 | +0.09 | +1.3 | 0.87 | 260 | 54 | 4.81 | 0.02 | 0 | 0 | -113 | -113 | | | | | | | '24/03/01 | 7 | 7 | 6.91 | 6.92 | -0.04 | -0.57 | 1.29 | 268 | 47 | 5.7 | 0.02 | 0 | 0 | -176 | -176 | | | | | | | '24/02/29 | 7.11 | 7.11 | 6.87 | 6.96 | +0.08 | +1.16 | 3.49 | 67 | 23 | 2.91 | | 0 | 0 | +6 | +6 | | | | | | | '24/02/27 | 6.97 | 6.97 | 6.83 | 6.88 | -0.03 | -0.43 | 2.03 | 305 | 39 | 7.82 | 0.02 | 0 | 0 | -154 | -154 | | | | | | | '24/02/26 | 6.9 | 6.92 | 6.84 | 6.91 | +0.04 | +0.58 | 1.16 | 137 | 30 | 4.57 | 0.01 | 0 | 0 | -78 | -78 | | | | | | | '24/02/23 | 6.8 | 6.91 | 6.8 | 6.87 | +0.07 | +1.03 | 1.62 | 247 | 45 | 5.49 | 0.02 | 0 | 0 | -74 | -74 | | | | | | | '24/02/22 | 6.67 | 6.81 | 6.67 | 6.8 | +0.13 | +1.95 | 2.1 | 270 | 47 | 5.74 | 0.02 | 0 | 0 | +125 | +125 | | | | | | | '24/02/21 | 6.73 | 6.73 | 6.67 | 6.67 | -0.06 | -0.89 | 0.89 | 126 | 41 | 3.07 | 0.01 | 0 | 0 | -71 | -71 | | | | | | | '24/02/20 | 6.65 | 6.75 | 6.65 | 6.73 | +0.1 | +1.51 | 1.51 | 222 | 41 | 5.41 | 0.01 | -1 | 0 | +48 | +47 | | | | | | | '24/02/19 | 6.63 | 6.63 | 6.59 | 6.63 | 0 | 0 | 0.6 | 89 | 27 | 3.3 | 0.01 | 0 | 0 | +30 | +30 | | | | | | | '24/02/16 | 6.63 | 6.66 | 6.62 | 6.63 | +0.03 | +0.45 | 0.61 | 189 | 34 | 5.56 | 0.01 | 0 | 0 | -103 | -103 | | | | | | | '24/02/15 | 6.53 | 6.64 | 6.53 | 6.6 | +0.08 | +1.23 | 1.69 | 200 | 46 | 4.35 | 0.01 | 0 | 0 | +62 | +62 | | | | | | | '24/02/05 | 6.44 | 6.52 | 6.44 | 6.52 | +0.03 | +0.46 | 1.23 | 67 | 21 | 3.19 | | 0 | 0 | +49 | +49 | | | | | | | '24/02/02 | 6.51 | 6.53 | 6.49 | 6.49 | -0.01 | -0.15 | 0.62 | 47 | 17 | 2.76 | | 0 | 0 | -19 | -19 | | | | | | | '24/02/01 | 6.48 | 6.5 | 6.45 | 6.5 | +0.02 | +0.31 | 0.77 | 93 | 20 | 4.65 | 0.01 | 0 | 0 | +76 | +76 | | | | | | | '24/01/31 | 6.48 | 6.48 | 6.48 | 6.48 | -0.07 | -1.07 | 0 | 36 | 14 | 2.57 | | 0 | 0 | +41 | +41 | | | | | | | '24/01/30 | 6.52 | 6.55 | 6.51 | 6.55 | +0.06 | +0.92 | 0.62 | 90 | 26 | 3.46 | 0.01 | 0 | 0 | +79 | +79 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 6.42 | 6.5 | 6.42 | 6.49 | +0.07 | +1.09 | 1.25 | 125 | 32 | 3.91 | 0.01 | 0 | 0 | +96 | +96 | | | | | | | '24/01/26 | 6.5 | 6.5 | 6.42 | 6.42 | -0.09 | -1.38 | 1.23 | 78 | 25 | 3.12 | 0.01 | 0 | 0 | -35 | -35 | | | | | | | '24/01/25 | 6.53 | 6.53 | 6.5 | 6.51 | +0.01 | +0.15 | 0.46 | 120 | 28 | 4.29 | 0.01 | 0 | 0 | +27 | +27 | | | | | | | '24/01/24 | 6.48 | 6.52 | 6.48 | 6.5 | +0.02 | +0.31 | 0.62 | 95 | 30 | 3.17 | 0.01 | 0 | 0 | -19 | -19 | | | | | | | '24/01/23 | 6.47 | 6.5 | 6.47 | 6.48 | +0.01 | +0.15 | 0.46 | 120 | 29 | 4.14 | 0.01 | 0 | 0 | +31 | +31 | | | | | | | '24/01/22 | 6.42 | 6.48 | 6.42 | 6.47 | +0.12 | +1.89 | 0.94 | 170 | 35 | 4.86 | 0.01 | 0 | 0 | +134 | +134 | | | | | | | '24/01/19 | 6.29 | 6.35 | 6.29 | 6.35 | +0.12 | +1.93 | 0.96 | 220 | 40 | 5.5 | 0.01 | 0 | 0 | +153 | +153 | | | | | | | '24/01/18 | 6.21 | 6.24 | 6.18 | 6.23 | +0.05 | +0.81 | 0.97 | 95 | 27 | 3.52 | 0.01 | 0 | 0 | +41 | +41 | | | | | | | '24/01/17 | 6.25 | 6.25 | 6.16 | 6.18 | -0.07 | -1.12 | 1.44 | 108 | 23 | 4.7 | 0.01 | 0 | 0 | -55 | -55 | | | | | | | '24/01/16 | 6.28 | 6.28 | 6.25 | 6.25 | -0.07 | -1.11 | 0.47 | 86 | 27 | 3.19 | 0.01 | 0 | 0 | -2 | -2 | | | | | | | '24/01/15 | 6.3 | 6.35 | 6.3 | 6.32 | +0.03 | +0.48 | 0.79 | 98 | 32 | 3.06 | 0.01 | 0 | 0 | +2 | +2 | | | | | | | '24/01/12 | 6.28 | 6.3 | 6.27 | 6.29 | +0.01 | +0.16 | 0.48 | 45 | 17 | 2.65 | | 0 | 0 | +20 | +20 | | | | | | | '24/01/11 | 6.22 | 6.28 | 6.22 | 6.28 | +0.06 | +0.96 | 0.96 | 120 | 32 | 3.75 | 0.01 | 0 | 0 | +22 | +22 | | | | | | | '24/01/10 | 6.25 | 6.25 | 6.22 | 6.22 | -0.03 | -0.48 | 0.48 | 105 | 24 | 4.38 | 0.01 | 0 | 0 | +25 | +25 | | | | | | | '24/01/09 | 6.34 | 6.34 | 6.25 | 6.25 | -0.07 | -1.11 | 1.42 | 407 | 37 | 11 | 0.03 | 0 | 0 | +288 | +288 | | | | | | | '24/01/08 | 6.35 | 6.37 | 6.32 | 6.32 | +0.01 | +0.16 | 0.79 | 205 | 23 | 8.91 | 0.01 | 0 | 0 | +23 | +23 | | | | | | | '24/01/05 | 6.34 | 6.35 | 6.3 | 6.31 | -0.02 | -0.32 | 0.79 | 94 | 34 | 2.76 | 0.01 | 0 | 0 | +10 | +10 | | | | | | | '24/01/04 | 6.31 | 6.35 | 6.31 | 6.33 | 0 | 0 | 0.63 | 401 | 29 | 13.8 | 0.03 | 0 | 0 | -272 | -272 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 6.4 | 6.4 | 6.31 | 6.33 | -0.07 | -1.09 | 1.41 | 454 | 59 | 7.69 | 0.03 | 0 | 0 | -162 | -162 | | | | | | | '24/01/02 | 6.5 | 6.52 | 6.39 | 6.4 | -0.1 | -1.54 | 2 | 252 | 57 | 4.42 | 0.02 | 0 | 0 | +97 | +97 | | | | | | | '23/12/29 | 6.46 | 6.51 | 6.46 | 6.5 | +0.02 | +0.31 | 0.77 | 160 | 51 | 3.14 | 0.01 | 0 | 0 | +10 | +10 | | | | | | | '23/12/28 | 6.54 | 6.55 | 6.47 | 6.48 | -0.05 | -0.77 | 1.23 | 358 | 60 | 5.97 | 0.02 | 0 | 0 | -66 | -66 | | | | | | | '23/12/27 | 6.5 | 6.55 | 6.5 | 6.53 | +0.11 | +1.71 | 0.78 | 418 | 80 | 5.22 | 0.03 | 0 | 0 | -245 | -245 | | | | | | | '23/12/26 | 6.39 | 6.42 | 6.36 | 6.42 | +0.08 | +1.26 | 0.95 | 143 | 30 | 4.77 | 0.01 | 0 | 0 | +12 | +12 | | | | | | | '23/12/25 | 6.32 | 6.36 | 6.32 | 6.34 | +0.01 | +0.16 | 0.63 | 193 | 37 | 5.22 | 0.01 | 0 | 0 | -59 | -59 | | | | | | | '23/12/22 | 6.29 | 6.34 | 6.28 | 6.33 | +0.04 | +0.64 | 0.95 | 1,872 | 31 | 60.4 | 0.12 | 0 | 0 | -1,776 | -1,776 | | | | | | | '23/12/21 | 6.22 | 6.3 | 6.22 | 6.29 | 0 | 0 | 1.27 | 241 | 31 | 7.77 | 0.02 | 0 | 0 | +105 | +105 | | | | | | | '23/12/20 | 6.21 | 6.3 | 6.21 | 6.29 | +0.11 | +1.78 | 1.46 | 136 | 38 | 3.58 | 0.01 | 0 | 0 | +39 | +39 | | | | | | | '23/12/19 | 6.21 | 6.21 | 6.15 | 6.18 | -0.03 | -0.48 | 0.97 | 163 | 39 | 4.18 | 0.01 | 0 | 0 | +67 | +67 | | | | | | | '23/12/18 | 6.14 | 6.21 | 6.14 | 6.21 | +0.09 | +1.47 | 1.14 | 293 | 52 | 5.63 | 0.02 | 0 | 0 | +187 | +187 | | | | | | | '23/12/15 | 6.1 | 6.15 | 6.1 | 6.12 | +0.02 | +0.33 | 0.82 | 230 | 47 | 4.89 | 0.01 | 0 | 0 | +108 | +108 | | | | | | | '23/12/14 | 6.03 | 6.1 | 6.03 | 6.1 | +0.07 | +1.16 | 1.16 | 301 | 51 | 5.9 | 0.02 | 0 | 0 | -51 | -51 | | | | | | | '23/12/13 | 5.97 | 6.03 | 5.97 | 6.03 | +0.11 | +1.86 | 1.01 | 484 | 57 | 8.49 | 0.03 | 0 | 0 | +369 | +369 | | | | | | | '23/12/12 | 5.9 | 5.95 | 5.9 | 5.92 | +0.05 | +0.85 | 0.85 | 139 | 43 | 3.23 | 0.01 | +1 | 0 | +64 | +65 | | | | | | | '23/12/11 | 5.85 | 5.88 | 5.85 | 5.87 | +0.02 | +0.34 | 0.51 | 104 | 35 | 2.97 | 0.01 | 0 | 0 | +62 | +62 | | | | | | | '23/12/08 | 5.81 | 5.86 | 5.81 | 5.85 | +0.06 | +1.04 | 0.86 | 82 | 26 | 3.15 | | 0 | 0 | -5 | -5 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 5.8 | 5.81 | 5.79 | 5.79 | -0.01 | -0.17 | 0.34 | 133 | 30 | 4.43 | 0.01 | 0 | 0 | +47 | +47 | | | | | | | '23/12/06 | 5.73 | 5.81 | 5.73 | 5.8 | +0.06 | +1.05 | 1.39 | 4,316 | 79 | 54.6 | 0.25 | 0 | 0 | +4,174 | +4,174 | | | | | | | '23/12/05 | 5.79 | 5.79 | 5.72 | 5.74 | -0.04 | -0.69 | 1.21 | 183 | 52 | 3.52 | 0.01 | 0 | 0 | -58 | -58 | | | | | | | '23/12/04 | 6 | 6 | 5.95 | 5.96 | 0 | 0 | 0.84 | 4,229 | 65 | 65.1 | 0.25 | 0 | 0 | -4,179 | -4,179 | | | | | | | '23/12/01 | 5.9 | 5.97 | 5.9 | 5.96 | +0.02 | +0.34 | 1.18 | 193 | 35 | 5.51 | 0.01 | 0 | 0 | +139 | +139 | | | | | | | '23/11/30 | 5.94 | 5.95 | 5.92 | 5.94 | 0 | 0 | 0.51 | 111 | 22 | 5.05 | 0.01 | 0 | 0 | +61 | +61 | | | | | | | '23/11/29 | 5.92 | 5.96 | 5.92 | 5.94 | +0.02 | +0.34 | 0.68 | 156 | 31 | 5.03 | 0.01 | 0 | 0 | +90 | +90 | | | | | | | '23/11/28 | 5.9 | 5.93 | 5.9 | 5.92 | +0.05 | +0.85 | 0.51 | 104 | 25 | 4.16 | 0.01 | 0 | 0 | +56 | +56 | | | | | | | '23/11/27 | 5.93 | 5.94 | 5.86 | 5.87 | -0.02 | -0.34 | 1.36 | 165 | 29 | 5.69 | 0.01 | 0 | 0 | +31 | +31 | | | | | | | '23/11/24 | 5.9 | 5.9 | 5.88 | 5.89 | +0.01 | +0.17 | 0.34 | 62 | 16 | 3.88 | | 0 | 0 | +50 | +50 | | | | | | | '23/11/23 | 5.92 | 5.92 | 5.88 | 5.88 | -0.04 | -0.68 | 0.68 | 117 | 31 | 3.77 | 0.01 | 0 | 0 | -29 | -29 | | | | | | | '23/11/22 | 5.94 | 5.94 | 5.9 | 5.92 | -0.03 | -0.5 | 0.67 | 129 | 32 | 4.03 | 0.01 | +1 | 0 | +26 | +27 | | | | | | | '23/11/21 | 5.95 | 5.97 | 5.94 | 5.95 | +0.07 | +1.19 | 0.51 | 182 | 40 | 4.55 | 0.01 | 0 | 0 | +129 | +129 | | | | | | | '23/11/20 | 5.89 | 5.9 | 5.86 | 5.88 | -0.01 | -0.17 | 0.68 | 228 | 36 | 6.33 | 0.01 | 0 | 0 | +5 | +5 | | | | | | | '23/11/17 | 5.88 | 5.91 | 5.87 | 5.89 | +0.04 | +0.68 | 0.68 | 54 | 18 | 3 | | 0 | 0 | +29 | +29 | | | | | | | '23/11/16 | 5.89 | 5.91 | 5.84 | 5.85 | -0.05 | -0.85 | 1.19 | 191 | 23 | 8.3 | 0.01 | 0 | 0 | +146 | +146 | | | | | | | '23/11/15 | 5.86 | 5.94 | 5.86 | 5.9 | +0.04 | +0.68 | 1.37 | 434 | 49 | 8.86 | 0.03 | 0 | 0 | +338 | +338 | | | | | | | '23/11/14 | 5.79 | 5.87 | 5.79 | 5.86 | +0.08 | +1.38 | 1.38 | 587 | 59 | 9.95 | 0.03 | 0 | 0 | +376 | +376 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 5.72 | 5.81 | 5.72 | 5.78 | +0.06 | +1.05 | 1.57 | 110 | 27 | 4.07 | 0.01 | 0 | 0 | +82 | +82 | | | | | | | '23/11/10 | 5.74 | 5.74 | 5.71 | 5.72 | -0.07 | -1.21 | 0.52 | 291 | 20 | 14.6 | 0.02 | 0 | 0 | -47 | -47 | | | | | | | '23/11/09 | 5.78 | 5.79 | 5.76 | 5.79 | +0.01 | +0.17 | 0.52 | 95 | 28 | 3.39 | 0.01 | 0 | 0 | +75 | +75 | | | | | | | '23/11/08 | 5.74 | 5.81 | 5.74 | 5.78 | +0.05 | +0.87 | 1.22 | 351 | 78 | 4.5 | 0.02 | 0 | 0 | +292 | +292 | | | | | | | '23/11/07 | 5.73 | 5.74 | 5.72 | 5.73 | 0 | 0 | 0.35 | 181 | 33 | 5.48 | 0.01 | 0 | 0 | +176 | +176 | | | | | | | '23/11/06 | 5.65 | 5.74 | 5.65 | 5.73 | +0.08 | +1.42 | 1.59 | 374 | 65 | 5.75 | 0.02 | 0 | 0 | +232 | +232 | | | | | | | '23/11/03 | 5.67 | 5.67 | 5.64 | 5.65 | +0.01 | +0.18 | 0.53 | 345 | 65 | 5.31 | 0.02 | 0 | 0 | +306 | +306 | | | | | | | '23/11/02 | 5.5 | 5.65 | 5.5 | 5.64 | +0.1 | +1.81 | 2.71 | 622 | 107 | 5.81 | 0.04 | 0 | 0 | +621 | +621 | | | | | | | '23/11/01 | 5.51 | 5.54 | 5.5 | 5.54 | +0.06 | +1.09 | 0.73 | 158 | 17 | 9.29 | 0.01 | 0 | 0 | -42 | -42 | | | | | | | '23/10/31 | 5.55 | 5.56 | 5.48 | 5.48 | -0.07 | -1.26 | 1.44 | 59 | 14 | 4.21 | | 0 | 0 | +13 | +13 | | | | | | | '23/10/30 | 5.47 | 5.56 | 5.47 | 5.55 | +0.08 | +1.46 | 1.65 | 225 | 44 | 5.11 | 0.01 | 0 | 0 | +214 | +214 | | | | | | | '23/10/27 | 5.51 | 5.51 | 5.47 | 5.47 | +0.02 | +0.37 | 0.73 | 30 | 12 | 2.5 | | 0 | 0 | +12 | +12 | | | | | | | '23/10/26 | 5.45 | 5.46 | 5.43 | 5.45 | -0.05 | -0.91 | 0.55 | 64 | 15 | 4.27 | | 0 | 0 | -16 | -16 | | | | | | | '23/10/25 | 5.47 | 5.53 | 5.47 | 5.5 | +0.03 | +0.55 | 1.1 | 72 | 17 | 4.24 | | 0 | 0 | +12 | +12 | | | | | | | '23/10/24 | 5.45 | 5.47 | 5.41 | 5.47 | +0.04 | +0.74 | 1.1 | 210 | 24 | 8.75 | 0.01 | 0 | 0 | +184 | +184 | | | | | | | '23/10/23 | 5.5 | 5.5 | 5.43 | 5.43 | -0.05 | -0.91 | 1.28 | 58 | 26 | 2.23 | | 0 | 0 | +10 | +10 | | | | | | | '23/10/20 | 5.5 | 5.5 | 5.4 | 5.48 | -0.02 | -0.36 | 1.82 | 269 | 35 | 7.69 | 0.01 | 0 | 0 | +91 | +91 | | | | | | | '23/10/19 | 5.48 | 5.5 | 5.47 | 5.5 | +0.04 | +0.73 | 0.55 | 115 | 17 | 6.76 | 0.01 | 0 | 0 | +3 | +3 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 5.51 | 5.51 | 5.44 | 5.46 | -0.07 | -1.27 | 1.27 | 155 | 56 | 2.77 | 0.01 | 0 | 0 | -90 | -90 | | | | | | | '23/10/17 | 5.61 | 5.61 | 5.53 | 5.53 | -0.07 | -1.25 | 1.43 | 182 | 25 | 7.28 | 0.01 | 0 | 0 | +113 | +113 | | | | | | | '23/10/16 | 5.58 | 5.6 | 5.58 | 5.6 | -0.01 | -0.18 | 0.36 | 82 | 22 | 3.73 | | 0 | 0 | +81 | +81 | | | | | | | '23/10/13 | 5.6 | 5.61 | 5.6 | 5.61 | -0.01 | -0.18 | 0.18 | 178 | 23 | 7.74 | 0.01 | 0 | 0 | +159 | +159 | | | | | | | '23/10/12 | 5.59 | 5.63 | 5.59 | 5.62 | +0.03 | +0.54 | 0.72 | 200 | 42 | 4.76 | 0.01 | -1 | 0 | +182 | +181 | | | | | | | '23/10/11 | 5.62 | 5.67 | 5.58 | 5.59 | -0.03 | -0.53 | 1.6 | 316 | 47 | 6.72 | 0.02 | 0 | 0 | +280 | +280 | | | | | | | '23/10/06 | 5.61 | 5.63 | 5.6 | 5.62 | +0.01 | +0.18 | 0.53 | 109 | 38 | 2.87 | 0.01 | 0 | 0 | +83 | +83 | | | | | | | '23/10/05 | 5.59 | 5.62 | 5.59 | 5.61 | +0.09 | +1.63 | 0.54 | 328 | 79 | 4.15 | 0.02 | 0 | 0 | +302 | +302 | | | | | | | '23/10/04 | 5.56 | 5.56 | 5.48 | 5.52 | -0.04 | -0.72 | 1.44 | 88 | 24 | 3.67 | | 0 | 0 | -2 | -2 | | | | | | | '23/10/03 | 5.6 | 5.63 | 5.56 | 5.56 | -0.01 | -0.18 | 1.26 | 396 | 53 | 7.47 | 0.02 | 0 | 0 | +368 | +368 | | | | | | | '23/10/02 | 5.54 | 5.58 | 5.54 | 5.57 | +0.09 | +1.64 | 0.73 | 251 | 45 | 5.58 | 0.01 | 0 | 0 | +221 | +221 | | | | | | | '23/09/28 | 5.5 | 5.53 | 5.47 | 5.48 | -0.01 | -0.18 | 1.09 | 111 | 18 | 6.17 | 0.01 | 0 | 0 | +5 | +5 | | | | | | | '23/09/27 | 5.47 | 5.49 | 5.45 | 5.49 | +0.02 | +0.37 | 0.73 | 87 | 33 | 2.64 | | 0 | 0 | -4 | -4 | | | | | | | '23/09/26 | 5.51 | 5.52 | 5.47 | 5.47 | -0.07 | -1.26 | 0.9 | 256 | 36 | 7.11 | 0.01 | 0 | 0 | +97 | +97 | | | | | | | '23/09/25 | 5.5 | 5.54 | 5.5 | 5.54 | +0.04 | +0.73 | 0.73 | 156 | 23 | 6.78 | 0.01 | 0 | 0 | +149 | +149 | | | | | | | '23/09/22 | 5.48 | 5.5 | 5.44 | 5.5 | +0.02 | +0.36 | 1.09 | 322 | 45 | 7.16 | 0.02 | 0 | 0 | +117 | +117 | | | | | | | '23/09/21 | 5.53 | 5.53 | 5.46 | 5.48 | -0.05 | -0.9 | 1.27 | 83 | 39 | 2.13 | | 0 | 0 | +16 | +16 | | | | | | | '23/09/20 | 5.56 | 5.6 | 5.53 | 5.53 | -0.03 | -0.54 | 1.26 | 136 | 35 | 3.89 | 0.01 | 0 | 0 | +38 | +38 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 5.61 | 5.61 | 5.56 | 5.56 | -0.05 | -0.89 | 0.89 | 186 | 38 | 4.89 | 0.01 | 0 | 0 | +134 | +134 | | | | | | | '23/09/18 | 5.63 | 5.64 | 5.58 | 5.61 | -0.02 | -0.36 | 1.07 | 184 | 51 | 3.61 | 0.01 | 0 | 0 | +132 | +132 | | | | | | | '23/09/15 | 5.61 | 5.65 | 5.59 | 5.63 | +0.07 | +1.26 | 1.08 | 919 | 127 | 7.24 | 0.05 | 0 | 0 | +649 | +649 | | | | | | | '23/09/14 | 5.49 | 5.57 | 5.49 | 5.56 | +0.09 | +1.65 | 1.46 | 877 | 91 | 9.64 | 0.05 | 0 | 0 | +758 | +758 | | | | | | | '23/09/13 | 5.45 | 5.47 | 5.44 | 5.47 | +0.03 | +0.55 | 0.55 | 124 | 26 | 4.77 | 0.01 | +1 | 0 | +72 | +73 | | | | | | | '23/09/12 | 5.41 | 5.44 | 5.38 | 5.44 | +0.03 | +0.55 | 1.11 | 198 | 50 | 3.96 | 0.01 | 0 | 0 | +11 | +11 | | | | | | | '23/09/11 | 5.51 | 5.51 | 5.39 | 5.41 | -0.09 | -1.64 | 2.18 | 325 | 101 | 3.22 | 0.02 | 0 | 0 | -80 | -80 | | | | | | | '23/09/08 | 5.44 | 5.52 | 5.44 | 5.5 | 0 | 0 | 1.45 | 142 | 35 | 4.06 | 0.01 | 0 | 0 | +82 | +82 | | | | | | | '23/09/07 | 5.54 | 5.54 | 5.5 | 5.5 | -0.04 | -0.72 | 0.72 | 160 | 44 | 3.64 | 0.01 | 0 | 0 | +55 | +55 | | | | | | | '23/09/06 | 5.52 | 5.55 | 5.52 | 5.54 | +0.02 | +0.36 | 0.54 | 361 | 84 | 4.3 | 0.02 | 0 | 0 | +180 | +180 | | | | | | | '23/09/05 | 5.48 | 5.52 | 5.48 | 5.52 | +0.04 | +0.73 | 0.73 | 197 | 59 | 3.34 | 0.01 | 0 | 0 | +23 | +23 | | | | | | | '23/09/04 | 5.42 | 5.48 | 5.42 | 5.48 | +0.06 | +1.11 | 1.11 | 239 | 52 | 4.6 | 0.01 | 0 | 0 | +194 | +194 | | | | | | | '23/09/01 | 5.47 | 5.47 | 5.42 | 5.42 | -0.04 | -0.73 | 0.92 | 161 | 48 | 3.35 | 0.01 | 0 | 0 | +68 | +68 | | | | | | | '23/08/31 | 5.42 | 5.46 | 5.4 | 5.46 | +0.02 | +0.37 | 1.1 | 136 | 37 | 3.68 | 0.01 | -1 | 0 | +88 | +87 | | | | | | | '23/08/30 | 5.44 | 5.5 | 5.43 | 5.44 | 0 | 0 | 1.29 | 249 | 48 | 5.19 | 0.01 | 0 | 0 | +68 | +68 | | | | | | | '23/08/29 | 5.45 | 5.46 | 5.39 | 5.44 | +0.04 | +0.74 | 1.3 | 182 | 62 | 2.94 | 0.01 | -1 | 0 | +168 | +167 | | | | | | | '23/08/28 | 5.42 | 5.42 | 5.37 | 5.4 | -0.01 | -0.18 | 0.92 | 245 | 66 | 3.71 | 0.01 | 0 | 0 | +63 | +63 | | | | | | | '23/08/25 | 5.53 | 5.53 | 5.41 | 5.41 | -0.13 | -2.35 | 2.17 | 526 | 128 | 4.11 | 0.03 | 0 | 0 | -320 | -320 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 5.56 | 5.64 | 5.52 | 5.54 | +0.02 | +0.36 | 2.17 | 553 | 106 | 5.22 | 0.03 | 0 | 0 | +231 | +231 | | | | | | | '23/08/23 | 5.46 | 5.52 | 5.46 | 5.52 | +0.06 | +1.1 | 1.1 | 441 | 62 | 7.11 | 0.02 | 0 | 0 | +351 | +351 | | | | | | | '23/08/22 | 5.44 | 5.52 | 5.44 | 5.46 | +0.02 | +0.37 | 1.47 | 265 | 70 | 3.79 | 0.01 | 0 | 0 | +133 | +133 | | | | | | | '23/08/21 | 5.44 | 5.47 | 5.43 | 5.44 | +0.01 | +0.18 | 0.74 | 301 | 48 | 6.27 | 0.02 | 0 | 0 | +150 | +150 | | | | | | | '23/08/18 | 5.5 | 5.55 | 5.4 | 5.43 | -0.08 | -1.45 | 2.72 | 574 | 88 | 6.52 | 0.03 | -1 | 0 | +168 | +167 | | | | | | | '23/08/17 | 5.46 | 5.51 | 5.42 | 5.51 | +0.07 | +1.29 | 1.65 | 378 | 73 | 5.18 | 0.02 | 0 | 0 | +241 | +241 | | | | | | | '23/08/16 | 5.43 | 5.46 | 5.38 | 5.44 | +0.01 | +0.18 | 1.47 | 277 | 58 | 4.78 | 0.02 | 0 | 0 | +100 | +100 | | | | | | | '23/08/15 | 5.34 | 5.48 | 5.34 | 5.43 | +0.1 | +1.88 | 2.63 | 390 | 97 | 4.02 | 0.02 | 0 | 0 | +52 | +52 | | | | | | | '23/08/14 | 5.42 | 5.42 | 5.3 | 5.33 | -0.09 | -1.66 | 2.21 | 781 | 246 | 3.17 | 0.04 | 0 | 0 | -204 | -204 | | | | | | | '23/08/11 | 5.46 | 5.46 | 5.4 | 5.42 | +0.01 | +0.18 | 1.11 | 326 | 102 | 3.2 | 0.02 | 0 | 0 | -112 | -112 | | | | | | | '23/08/10 | 5.51 | 5.51 | 5.35 | 5.41 | -0.08 | -1.46 | 2.91 | 962 | 298 | 3.23 | 0.05 | +1 | 0 | -412 | -411 | | | | | | | '23/08/09 | 5.56 | 5.56 | 5.47 | 5.49 | -0.07 | -1.26 | 1.62 | 620 | 171 | 3.63 | 0.03 | | | | | | | | | | | '23/08/08 | 5.61 | 5.64 | 5.51 | 5.56 | -0.02 | -0.36 | 2.33 | 322 | 92 | 3.5 | 0.02 | 0 | 0 | +52 | +52 | | | | | | | '23/08/07 | 5.46 | 5.59 | 5.46 | 5.58 | +0.12 | +2.2 | 2.38 | 833 | 115 | 7.24 | 0.05 | 0 | 0 | +349 | +349 | | | | | | | '23/08/04 | 5.51 | 5.51 | 5.41 | 5.46 | -0.04 | -0.73 | 1.82 | 705 | 254 | 2.78 | 0.04 | 0 | 0 | -322 | -322 | | | | | | | '23/08/02 | 5.65 | 5.66 | 5.48 | 5.5 | -0.15 | -2.65 | 3.19 | 1,230 | 453 | 2.72 | 0.07 | 0 | 0 | -748 | -748 | | | | | | | '23/08/01 | 5.64 | 5.68 | 5.55 | 5.65 | +0.02 | +0.36 | 2.31 | 865 | 198 | 4.37 | 0.05 | 0 | 0 | -161 | -161 | | | | | | | '23/07/31 | 5.77 | 5.89 | 5.63 | 5.63 | -0.14 | -2.43 | 4.51 | 1,888 | 523 | 3.61 | 0.11 | 0 | 0 | -1,232 | -1,232 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 5.69 | 5.77 | 5.64 | 5.77 | +0.09 | +1.58 | 2.29 | 912 | 172 | 5.3 | 0.05 | 0 | 0 | +222 | +222 | | | | | | | '23/07/27 | 5.74 | 5.76 | 5.67 | 5.68 | -0.03 | -0.53 | 1.58 | 1,121 | 248 | 4.52 | 0.06 | 0 | 0 | -73 | -73 | | | | | | | '23/07/26 | 5.72 | 5.75 | 5.68 | 5.71 | -0.01 | -0.17 | 1.22 | 872 | 227 | 3.84 | 0.05 | 0 | 0 | -187 | -187 | | | | | | | '23/07/25 | 5.77 | 5.82 | 5.72 | 5.72 | -0.03 | -0.52 | 1.74 | 2,016 | 557 | 3.62 | 0.12 | 0 | 0 | -1,526 | -1,526 | | | | | | | '23/07/24 | 5.66 | 5.75 | 5.66 | 5.75 | +0.1 | +1.77 | 1.59 | 1,541 | 357 | 4.32 | 0.09 | 0 | 0 | -782 | -782 | | | | | | | '23/07/21 | 5.55 | 5.65 | 5.44 | 5.65 | +0.12 | +2.17 | 3.8 | 1,469 | 417 | 3.52 | 0.08 | 0 | 0 | -905 | -905 | | | | | | | '23/07/20 | 5.68 | 5.68 | 5.47 | 5.53 | +0.05 | +0.91 | 3.83 | 2,167 | 629 | 3.45 | 0.12 | +1 | 0 | -1,816 | -1,815 | | | | | | | '23/07/19 | 5.66 | 5.66 | 5.45 | 5.48 | -0.11 | -1.97 | 3.76 | 1,360 | 315 | 4.32 | 0.08 | 0 | 0 | -672 | -672 | | | | | | | '23/07/18 | 5.6 | 5.7 | 5.5 | 5.59 | +0.03 | +0.54 | 3.6 | 1,866 | 399 | 4.68 | 0.1 | 0 | 0 | -1,265 | -1,265 | | | | | | | '23/07/17 | 5.49 | 5.57 | 5.48 | 5.56 | +0.09 | +1.65 | 1.65 | 1,543 | 350 | 4.41 | 0.09 | 0 | 0 | -1,155 | -1,155 | | | | | | | '23/07/14 | 5.35 | 5.47 | 5.35 | 5.47 | +0.15 | +2.82 | 2.26 | 1,159 | 301 | 3.85 | 0.06 | 0 | 0 | -624 | -624 | | | | | | | '23/07/13 | 5.31 | 5.4 | 5.29 | 5.32 | +0.05 | +0.95 | 2.09 | 2,242 | 572 | 3.92 | 0.12 | 0 | 0 | -1,825 | -1,825 | | | | | | | '23/07/12 | 5.24 | 5.27 | 5.21 | 5.27 | +0.07 | +1.35 | 1.15 | 2,556 | 531 | 4.81 | 0.13 | +1 | 0 | -2,000 | -1,999 | | | | | | | '23/07/11 | 5.1 | 5.2 | 5.1 | 5.2 | +0.12 | +2.36 | 1.97 | 1,139 | 247 | 4.61 | 0.06 | 0 | 0 | -854 | -854 | | | | | | | '23/07/10 | 5.15 | 5.16 | 5.08 | 5.08 | -0.07 | -1.36 | 1.55 | 704 | 190 | 3.71 | 0.04 | 0 | 0 | -157 | -157 | | | | | | | '23/07/07 | 5.5 | 5.5 | 5.11 | 5.15 | -0.03 | -0.58 | 7.53 | 558 | 203 | 2.75 | 0.03 | 0 | 0 | -473 | -473 | | | | | | | '23/07/06 | 5.2 | 5.22 | 5.15 | 5.18 | -0.01 | -0.19 | 1.35 | 795 | 163 | 4.88 | 0.04 | 0 | 0 | -599 | -599 | | | | | | | '23/07/05 | 5.2 | 5.22 | 5.16 | 5.19 | -0.01 | -0.19 | 1.15 | 1,275 | 261 | 4.89 | 0.07 | 0 | 0 | -1,058 | -1,058 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 5.18 | 5.23 | 5.15 | 5.2 | +0.09 | +1.76 | 1.57 | 2,660 | 627 | 4.24 | 0.14 | +1 | 0 | -2,225 | -2,224 | | | | | | | '23/07/03 | 5.05 | 5.12 | 5.05 | 5.11 | +0.11 | +2.2 | 1.4 | 3,088 | 673 | 4.59 | 0.16 | +1 | 0 | -3,088 | -3,087 | | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 |
|