|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.9 | 45.7 | +0.2 | +0.44% | 0.55% | 45.8 | 46.05 | 45.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 318.3萬 | 94 | 0.7張/筆 | 45.93元 | 1.02 | 17.93 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 200.2萬 | 81 | 0.5張/筆 | 45.74元 | +0.1 (+0.22%) | 連漲連跌: 連4漲 ( +0.55元 / +1.21%) 財報評分: 最新51分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共100季) |
|
季成交價: 45.9元 (-1.3元/ -2.75%) | 成交均張: 149張/日 | 成交均額: 695萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第28高 | 近6季新低 | 連2跌 (-1.95元/ -4.08%) | 第5低 | 近2季新高 | 第81高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 45.4 | 45.5 | 46.8 | 47.45 | 45.6 | 44.7 | 47.3 | 53 | 77 | 53.7 | 16.7 | 16.95 | 35 | 47.85 | 漲跌價 | +0.5 | +0.4 | -0.9 | -1.55 | +0.3 | +1.2 | -1.4 | -7.1 | -31.1 | -7.8 | +29.2 | +28.95 | +10.9 | -1.95 | 漲跌幅 | +1.1% | +0.88% | -1.92% | -3.27% | +0.66% | +2.68% | -2.96% | -13.4% | -40.4% | -14.5% | +175% | +171% | +31.1% | -4.08% | 振幅 | 1.32% | 1.54% | 3.53% | 6.22% | 6.91% | 15% | 15.2% | 34.9% | 53% | 115% | 861% | 849% | 608% | 6.69% | 成交張數 | 208 | 410 | 1,212 | 3,027 | 8,183 | 2.08萬 | 4.14萬 | 8.95萬 | 28萬 | 305萬 | 634萬 | 752萬 | 870萬 | 1.03萬 | 成交金額 | 953萬 | 1,874萬 | 5,542萬 | 1.41億 | 3.83億 | 9.94億 | 19.7億 | 42.2億 | 173億 | 2,097億 | 4,375億 | 4,765億 | 5,123億 | 4.83億 | 週轉率 | 0.14% | 0.28% | 0.84% | 2.09% | 5.65% | 14.4% | 28.6% | 61.8% | 194% | 2110% | 4384% | 5193% | 6010% | 7.15% |
結算價 45.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 47.2 | 48.2 | 45.25 | 45.9 | -1.3 | -2.75 | 6.25 | 2.68 | 0.15 | 1.25 | 0.07 | +0.08 | 0 | -0.01 | +0.07 | 5.32 | -0.13 | 0.79 | 0 | 0 | 0 | 24Q1 | 56 | 47.75 | 48.35 | 45.15 | 47.2 | -0.65 | -1.36 | 6.69 | 7.66 | 0.14 | 3.58 | 0.06 | -0.55 | +0 | +0.07 | -0.48 | 5.28 | -0.1 | 0.92 | 0 | 0 | 0 | 23Q4 | 63 | 46.8 | 51.2 | 44.4 | 47.85 | +1.3 | +2.79 | 14.6 | 11.7 | 0.19 | 5.67 | 0.09 | +0.91 | 0 | -0.01 | +0.9 | 5.57 | -1.08 | 1.02 | 0 | 0 | 0.39 | 23Q3 | 63 | 49.6 | 51.2 | 44 | 46.55 | -2.85 | -5.77 | 14.6 | 10.3 | 0.16 | 4.81 | 0.08 | +0.07 | 0 | -0.05 | +0.01 | 4.99 | -0.16 | 2.09 | +0.01 | 0 | 0.24 | 23Q2 | 59 | 46.55 | 52.9 | 46 | 49.4 | +2.85 | +6.12 | 14.8 | 16.2 | 0.27 | 7.98 | 0.14 | -0.01 | 0 | +0.2 | +0.19 | 5.11 | -0.1 | 2.25 | +0 | 0 | 0.04 | 23Q1 | 54 | 42.8 | 51.4 | 42.6 | 46.55 | +4.1 | +9.66 | 20.7 | 11.2 | 0.21 | 5.35 | 0.1 | -0.03 | 0 | -0.03 | -0.06 | 5.01 | -0.21 | 2.36 | -0.01 | 0 | 0 | 22Q4 | 64 | 40.45 | 47.7 | 38.6 | 42.45 | +2.4 | +5.99 | 22.7 | 9.27 | 0.14 | 3.95 | 0.06 | +1.06 | 0 | -0.13 | +0.93 | 5.28 | -0.38 | 2.57 | 0 | 0.01 | 0.35 | 22Q3 | 65 | 42 | 46.45 | 38.75 | 40.05 | -2.65 | -6.21 | 18 | 12.3 | 0.19 | 5.22 | 0.08 | -0.07 | 0 | -0.15 | -0.22 | 5.08 | -0.93 | 2.95 | -0.23 | 0.01 | 0.47 | 22Q2 | 61 | 59.7 | 59.8 | 42.65 | 42.7 | -17.1 | -28.6 | 28.7 | 12.3 | 0.2 | 6.6 | 0.11 | -0.17 | 0 | +0.24 | +0.07 | 4.32 | -1.33 | 3.88 | +0.25 | 0.25 | 6.34 | 22Q1 | 56 | 65.6 | 68 | 58.6 | 59.8 | -5.6 | -8.56 | 14.4 | 14.3 | 0.25 | 8.91 | 0.16 | -0.88 | 0 | +0.05 | -0.83 | 4.86 | -0.72 | 5.21 | -0.02 | 0 | 0 | 21Q4 | 64 | 61.9 | 69.6 | 57.5 | 65.4 | +3.1 | +4.98 | 19.4 | 28.5 | 0.44 | 18.5 | 0.29 | +2.17 | 0 | +0.03 | +2.2 | 5.17 | -0.77 | 5.93 | -0.03 | 0.02 | 0.32 | 21Q3 | 64 | 74 | 79.4 | 60 | 62.3 | -12.6 | -16.8 | 25.9 | 71.9 | 1.12 | 51.1 | 0.8 | -0.6 | 0 | -0.33 | -0.93 | 5.08 | -1.51 | 6.7 | -0.01 | 0.04 | 0.67 | 21Q2 | 61 | 80.7 | 82.8 | 59.2 | 74.9 | -5.2 | -6.49 | 29.5 | 93.7 | 1.54 | 67.2 | 1.1 | -10.4 | +0 | +0.24 | -10.1 | 5.23 | +0.09 | 8.21 | -0.04 | 0.06 | 0.72 | 21Q1 | 55 | 86.4 | 92 | 75.6 | 80.1 | -5.9 | -6.86 | 19.1 | 192 | 3.49 | 164 | 2.99 | -0.83 | 0 | -0.36 | -1.18 | 11.6 | -3.17 | 8.12 | -0.54 | 0.09 | 1.16 | 20Q4 | 63 | 67.5 | 92.7 | 65.9 | 86 | +19 | +28.4 | 40 | 307 | 4.87 | 239 | 3.79 | +12.4 | 0 | +0.45 | +12.9 | 13.5 | +0.87 | 11.3 | +0.22 | 0.63 | 5.6 | 20Q3 | 66 | 76.5 | 83 | 62.5 | 67 | -9.2 | -12.1 | 26.9 | 216 | 3.28 | 162 | 2.46 | +0.94 | 0 | -0.43 | +0.51 | 5.29 | -2.02 | 10.4 | -1.49 | 0.41 | 3.92 | 20Q2 | 60 | 51.5 | 86.6 | 51 | 76.2 | +24.6 | +47.7 | 69 | 742 | 12.4 | 580 | 9.66 | -2.75 | 0 | +0.38 | -2.38 | 4.32 | +3.94 | 12.4 | +1.51 | 1.9 | 15.3 | 20Q1 | 56 | 53.5 | 82.5 | 46 | 51.6 | -1.4 | -2.64 | 68.9 | 805 | 14.4 | 548 | 9.79 | +4.74 | -0.03 | -0.54 | +4.16 | 5.94 | -1.7 | 8.52 | -0.44 | 0.39 | 4.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 60 | 48.6 | 54.7 | 37.8 | 53 | +17.2 | +48 | 47.2 | 237 | 3.95 | 114 | 1.89 | -5.53 | 0 | +0.45 | -5.08 | 4.29 | +1.31 | 10.2 | +0.84 | 0.84 | 8.18 | 19Q3 | 61 | 46.45 | 48.35 | 31.05 | 35.8 | -9.6 | -21.1 | 38.1 | 202 | 3.31 | 76.4 | 1.25 | +3.86 | 0 | -0.13 | +3.74 | 4.45 | +2.9 | 12.6 | -0.06 | 0 | 0 | 19Q2 | 61 | 58.1 | 60.2 | 42.45 | 45.4 | -12.3 | -21.3 | 30.8 | 105 | 1.72 | 55 | 0.9 | -0.03 | +0.02 | -0.43 | -0.45 | 3.8 | -1.3 | 9.71 | +0.06 | 0.06 | 0.58 | 19Q1 | 54 | 51.6 | 60.6 | 44.75 | 57.7 | +6.8 | +13.4 | 31.1 | 197 | 3.65 | 108 | 1.99 | -1.27 | 0 | +0.56 | -0.72 | 3.51 | -0.5 | 11 | -4.24 | 0 | 0 | 18Q4 | 65 | 67.2 | 68.7 | 41.1 | 50.9 | -15.9 | -23.8 | 41.3 | 450 | 6.92 | 242 | 3.72 | +0.94 | -0.01 | +0.17 | +1.1 | 4.94 | -1.54 | 11.5 | -0.38 | 4.24 | 36.8 | 18Q3 | 64 | 121 | 128.5 | 64 | 66.8 | -52.7 | -44.1 | 54 | 769 | 12 | 695 | 10.9 | -3.8 | -1.66 | -0.46 | -5.92 | 4.76 | +1.09 | 13.1 | +1.48 | 4.62 | 35.4 | 18Q2 | 60 | 35.9 | 155.5 | 35.5 | 119.5 | +84.25 | +239 | 340 | 1,111 | 18.5 | 1,026 | 17.1 | +5.31 | +1.71 | +0.1 | +7.12 | 5.5 | +5.62 | 12 | +3.15 | 3.15 | 26.3 | 18Q1 | 58 | 37.9 | 40.7 | 27.35 | 35.25 | -2.25 | -6 | 35.6 | 143 | 2.47 | 50.9 | 0.88 | -1.01 | 0 | +0.02 | -1 | 2.41 | -1.1 | 6.35 | -0.84 | 0 | 0 | 17Q4 | 62 | 24.6 | 38.75 | 23.15 | 37.5 | +12.9 | +52.4 | 63.4 | 84.6 | 1.36 | 26.3 | 0.42 | -0.13 | 0 | -0.18 | -0.32 | 2.85 | +2.72 | 7.45 | +0.79 | 0.84 | 11.3 | 17Q3 | 66 | 22.6 | 29.5 | 22.3 | 24.6 | +2.05 | +9.09 | 31.9 | 40.8 | 0.62 | 10.4 | 0.16 | +0.04 | 0 | +0.53 | +0.57 | 2.87 | +0.56 | 4.73 | -0.06 | 0.05 | 1.14 | 17Q2 | 61 | 21.2 | 25 | 20.6 | 22.55 | +1.55 | +7.38 | 21 | 28.9 | 0.47 | 6.64 | 0.11 | -0.26 | 0 | +0.03 | -0.23 | 2.74 | -0.79 | 4.17 | +0.11 | 0.11 | 2.71 | 17Q1 | 57 | 19 | 27.5 | 18.8 | 21 | +2.05 | +10.8 | 45.9 | 62.6 | 1.1 | 15.6 | 0.27 | +1.01 | 0 | -0.16 | +0.85 | 3.07 | +1.96 | 4.96 | -0.01 | 0 | 0 | 16Q4 | 56 | 16.7 | 20.35 | 16.7 | 18.95 | +2.25 | +13.5 | 21.9 | 10.5 | 0.19 | 1.94 | 0.03 | +0 | 0 | 0 | +0 | 2.48 | -0.02 | 3 | -0.04 | 0.01 | 0.27 | 16Q3 | 62 | 16.9 | 17.5 | 16.05 | 16.7 | 0 | 0 | 8.68 | 12.1 | 0.2 | 2.03 | 0.03 | +0.07 | 0 | +0.01 | +0.08 | 3.56 | -0.08 | 4.28 | -0.03 | 0.05 | 1.07 | 16Q2 | 61 | 16.8 | 17.7 | 15.6 | 16.7 | 0 | 0 | 12.6 | 15.7 | 0.26 | 2.61 | 0.04 | -0.15 | 0 | -0.01 | -0.15 | 2.43 | -0.64 | 4.36 | -0.05 | 0.07 | 1.7 | 16Q1 | 57 | 14.5 | 19 | 13.55 | 16.7 | +2.35 | +16.4 | 38 | 25.7 | 0.45 | 4.34 | 0.08 | +0.11 | 0 | +0.14 | +0.24 | 2.48 | +0.48 | 5 | +0.07 | 0.12 | 2.44 | 15Q4 | 65 | 14.8 | 15.45 | 13.5 | 14.35 | -0.35 | -2.38 | 13.3 | 11.8 | 0.18 | 1.72 | 0.03 | +0.37 | -0.06 | +0.01 | +0.31 | 2.43 | -0.13 | 4.53 | -0.01 | 0.05 | 1.1 | 15Q3 | 63 | 13.95 | 16.7 | 11.65 | 14.7 | +0.7 | +5 | 36.1 | 16.9 | 0.27 | 2.34 | 0.04 | -0.76 | +0.05 | -0.16 | -0.87 | 2.43 | -1.96 | 4.65 | +0.06 | 0.06 | 1.38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.45 | 17.75 | 12.75 | 14 | -3.45 | -19.8 | 28.7 | 18.1 | 0.3 | 2.88 | 0.05 | +0.32 | +0.01 | -0.13 | +0.2 | 2.51 | -3.72 | 6.62 | 0 | 0 | 0 | 15Q1 | 55 | 17.75 | 20.35 | 16.85 | 17.45 | -0.4 | -2.24 | 19.6 | 52.3 | 0.95 | 9.84 | 0.18 | -0.23 | 0 | +0.02 | -0.22 | 2.33 | +1.32 | 10.3 | -1.18 | 0 | 0 | 14Q4 | 66 | 17.25 | 18.4 | 14.4 | 17.85 | +0.5 | +2.88 | 23.1 | 25.3 | 0.38 | 4.33 | 0.07 | -0.14 | 0 | +0.01 | -0.13 | 2.43 | -1.78 | 9.06 | +0.67 | 1.18 | 13 | 14Q3 | 64 | 20.3 | 21.35 | 17 | 17.35 | -2.95 | -14.5 | 21.4 | 47 | 0.73 | 8.91 | 0.14 | +0.02 | -0.03 | -0.01 | -0.01 | 2.48 | -2.89 | 10.8 | -2.16 | 0.5 | 4.62 | 14Q2 | 62 | 17.6 | 25.9 | 16.15 | 20.3 | +2.7 | +15.3 | 55.4 | 119 | 1.92 | 26.7 | 0.43 | -1.16 | -0.01 | +0.01 | -1.16 | 2.72 | +9.54 | 13.7 | +2.64 | 2.67 | 19.4 | 14Q1 | 56 | 15.15 | 18.6 | 15.15 | 17.6 | +2.35 | +15.4 | 22.6 | 30.3 | 0.54 | 5.25 | 0.09 | +0.16 | -0.02 | -0.01 | +0.13 | 3.09 | +0.61 | 4.2 | +0.02 | 0.02 | 0.57 | 13Q4 | 65 | 15.85 | 16.35 | 13.8 | 15.25 | -0.65 | -4.09 | 16 | 18.2 | 0.28 | 2.77 | 0.04 | +0.12 | +0.05 | +0.01 | +0.18 | 3.03 | -1.45 | 3.59 | -0.14 | 0 | 0.11 | 13Q3 | 64 | 15.95 | 16.2 | 14.65 | 15.9 | 0 | 0 | 9.75 | 15.9 | 0.25 | 2.46 | 0.04 | +2.18 | -0.03 | -0.01 | +2.14 | 2.98 | +0.6 | 5.04 | +0.14 | 0.14 | 2.86 | 13Q2 | 61 | 16.7 | 17.6 | 15.3 | 15.9 | -0.75 | -4.5 | 13.8 | 13.9 | 0.23 | 2.3 | 0.04 | -1.25 | 0 | 0 | -1.26 | 2.18 | +0.39 | 4.44 | +0 | 0 | 0.05 | 13Q1 | 56 | 17.6 | 18.2 | 16.3 | 16.65 | -0.95 | -5.4 | 10.8 | 8.25 | 0.15 | 1.43 | 0.03 | -0.01 | +0.01 | 0 | +0 | 2.64 | +0.41 | 4.05 | 0 | 0 | 0 | 12Q4 | 65 | 17.95 | 18.75 | 16 | 17.6 | -0.35 | -1.95 | 15.3 | 11.2 | 0.17 | 1.96 | 0.03 | +0.31 | -0.02 | 0 | +0.29 | 2.7 | -1.58 | 3.64 | -0.03 | 0 | 0.08 | 12Q3 | 64 | 19.3 | 19.6 | 15.8 | 17.95 | -1.2 | -6.27 | 19.8 | 11.7 | 0.18 | 2.12 | 0.03 | +0.5 | -0.02 | +0.02 | +0.49 | 2.54 | -3.19 | 5.22 | +0 | 0.03 | 0.63 | 12Q2 | 63 | 19.6 | 19.7 | 16.2 | 19.15 | -0.45 | -2.3 | 17.9 | 10.9 | 0.17 | 1.97 | 0.03 | +0.05 | -0.09 | -0.02 | -0.07 | 2.3 | -0.49 | 8.41 | +0.03 | 0.03 | 0.33 | 12Q1 | 58 | 17.65 | 23.2 | 17.1 | 19.6 | +1.95 | +11 | 34.6 | 19.8 | 0.34 | 4.1 | 0.07 | +0.36 | +0.04 | +0.01 | +0.41 | 2.3 | -0.33 | 8.9 | -0.03 | 0 | 0 | 11Q4 | 64 | 20.35 | 22.3 | 14.15 | 17.65 | -2.95 | -14.3 | 39.6 | 13.8 | 0.22 | 2.55 | 0.04 | +0.67 | 0 | 0 | +0.66 | 2.29 | -1.4 | 9.24 | -0.01 | 0.03 | 0.32 | 11Q3 | 65 | 30.15 | 30.6 | 18.8 | 20.6 | -9.5 | -31.6 | 39.2 | 21.9 | 0.34 | 5.24 | 0.08 | -0.07 | +0.04 | -0.01 | -0.03 | 1.95 | -4.8 | 10.6 | +0.04 | 0.04 | 0.41 | 11Q2 | 61 | 31.75 | 34.1 | 29.6 | 30.1 | -1.5 | -4.75 | 14.2 | 20.8 | 0.34 | 6.66 | 0.11 | +0.84 | +0.03 | -0.04 | +0.83 | 1.88 | -1.19 | 15.4 | -0.01 | 0 | 0.02 | 11Q1 | 57 | 34.9 | 35.45 | 28.9 | 31.6 | -3.15 | -9.06 | 18.8 | 21.1 | 0.37 | 6.9 | 0.12 | -0.09 | +0.03 | +0.01 | -0.05 | 1.37 | -0.23 | 16.6 | -0.03 | 0.02 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 35.3 | 37.3 | 29 | 34.75 | -0.8 | -2.25 | 23.3 | 47.7 | 0.72 | 16.3 | 0.25 | +1.13 | -0.31 | -0.01 | +0.82 | 1.42 | -0.29 | 16.8 | -0.03 | 0.04 | 0.26 | 10Q3 | 65 | 34.3 | 42.95 | 32.5 | 35.55 | +1.25 | +3.64 | 30.5 | 91.8 | 1.41 | 34.7 | 0.53 | +0.27 | +0.28 | -0.61 | -0.07 | 0.88 | -0.54 | 17.1 | -0.03 | 0.08 | 0.44 | 10Q2 | 63 | 44 | 45.5 | 31.8 | 34.3 | -9.5 | -21.7 | 31.3 | 114 | 1.81 | 45.8 | 0.73 | -0.67 | -3.32 | +0.05 | -3.94 | 1.03 | -3.43 | 17.7 | -0.15 | 0.1 | 0.59 | 10Q1 | 57 | 49.9 | 51.1 | 34.6 | 43.8 | -4 | -8.37 | 34.5 | 329 | 5.77 | 145 | 2.55 | -0.96 | +3.33 | +0.59 | +2.96 | 1.39 | -0.92 | 21.1 | -3.26 | 0.25 | 1.19 | 09Q4 | 66 | 25.2 | 47.8 | 22.5 | 47.8 | +22.7 | +90.4 | 101 | 193 | 2.92 | 62.5 | 0.95 | +0.09 | -0.02 | -0.12 | -0.04 | 1.88 | +11.7 | 22 | +3.4 | 3.52 | 16 | 09Q3 | 65 | 17.3 | 26.8 | 17.25 | 25.1 | +7.75 | +44.7 | 55 | 145 | 2.23 | 33.5 | 0.52 | +0.61 | +0.05 | +0.1 | +0.77 | 1.84 | +3 | 10.3 | +0.11 | 0.12 | 1.12 | 09Q2 | 63 | 17.9 | 19.7 | 15.8 | 17.35 | +0.2 | +1.17 | 22.7 | 46.3 | 0.74 | 8.44 | 0.13 | +0.31 | 0 | +0 | +0.32 | 1.53 | -0.34 | 7.33 | -0.01 | 0.01 | 0.14 | 09Q1 | 57 | 14.1 | 18.95 | 12 | 17.15 | +3.2 | +22.9 | 49.8 | 41.7 | 0.73 | 6.78 | 0.12 | +0.05 | -0.62 | +0 | -0.56 | 1.36 | +1.65 | 7.66 | +0 | 0.02 | 0.21 | 08Q4 | 65 | 15.7 | 16.85 | 13.5 | 13.95 | -1.55 | -10 | 21.6 | 18.5 | 0.28 | 2.79 | 0.04 | +0.23 | +0.6 | 0 | +0.83 | 1.33 | -1.39 | 6.02 | -0.01 | 0.01 | 0.2 | 08Q3 | 64 | 20.8 | 24.25 | 14.15 | 15.5 | -5.2 | -25.1 | 48.8 | 39.2 | 0.61 | 7.93 | 0.12 | -0.24 | 0 | -0.02 | -0.27 | 1.2 | -4.86 | 7.41 | +0 | 0.02 | 0.24 | 08Q2 | 63 | 33.8 | 35.5 | 20.7 | 20.7 | -13.1 | -38.8 | 43.8 | 105 | 1.66 | 32.2 | 0.51 | -1.67 | 0 | -0.08 | -1.75 | 1.34 | -2 | 12.3 | -0.09 | 0.01 | 0.11 | 08Q1 | 57 | 23.5 | 36.1 | 19.8 | 33.8 | +10.4 | +44.4 | 69.7 | 115 | 2.01 | 34.1 | 0.6 | -1.17 | 0 | +0.1 | -1.07 | 2.29 | +4.82 | 14.3 | +0.06 | 0.1 | 0.73 | 07Q4 | 65 | 42 | 43.6 | 20.05 | 23.4 | -18.9 | -44.7 | 55.7 | 76.6 | 1.18 | 22.5 | 0.35 | -3.63 | 0 | 0 | -3.64 | 2.91 | +2.27 | 9.35 | -0.02 | 0.01 | 0.11 | 07Q3 | 63 | 72 | 72 | 34.2 | 42.3 | -35.1 | -45.3 | 48.8 | 58.2 | 0.92 | 26.9 | 0.43 | +0.39 | 0 | -0.01 | +0.37 | 4.97 | +5.24 | 7.08 | -0.01 | 0.03 | 0.41 | 07Q2 | 62 | 196.5 | 224.5 | 75.4 | 77.4 | -106.6 | -57.9 | 81 | 28.3 | 0.46 | 36 | 0.58 | +0.02 | 0 | +0.02 | +0.04 | 4.74 | -1.85 | 1.88 | -1.17 | 0.04 | 2.02 | 07Q1 | 57 | 37.5 | 184 | 37.5 | 184 | +146.35 | +389 | 389 | 42.8 | 0.75 | 37.8 | 0.66 | +6.43 | +0 | -0.01 | +6.43 | 4.73 | -0.43 | 3.73 | +0.29 | 1.2 | 32.3 | 06Q4 | 63 | 35.45 | 38.5 | 34.6 | 37.65 | +1.75 | +4.87 | 10.9 | 12.2 | 0.19 | 4.53 | 0.07 | +0.02 | 0 | +0.01 | +0.03 | 0.66 | -8.31 | 4.16 | -0.41 | 0.91 | 21.8 | 06Q3 | 65 | 30.2 | 40 | 30 | 35.9 | +5.7 | +18.9 | 33.1 | 32.8 | 0.5 | 11.4 | 0.17 | -1.21 | -0.07 | -0.01 | -1.29 | 0.64 | -12.1 | 12.5 | +1.18 | 1.32 | 10.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24 | 30.6 | 23.9 | 30.2 | +6.3 | +26.4 | 28 | 27.9 | 0.45 | 7.58 | 0.12 | +0.41 | -0.5 | +0.01 | -0.08 | 1.5 | -4.42 | 24.5 | +0.13 | 0.14 | 0.55 | 06Q1 | 58 | 24.1 | 28 | 20.7 | 23.9 | -0.25 | -1.04 | 30.2 | 54.6 | 0.94 | 13.7 | 0.24 | +0.23 | -0.54 | -0.01 | -0.32 | 1.21 | +2.36 | 29 | -0.22 | 0.01 | 0.05 | 05Q4 | 64 | 19.6 | 24.5 | 16.8 | 24.15 | +5.45 | +29.1 | 41.2 | 79.5 | 1.24 | 16.3 | 0.26 | -0.08 | +0.03 | -0.04 | -0.09 | 1.05 | +11.7 | 26.6 | +0.06 | 0.24 | 0.89 | 05Q3 | 63 | 19.4 | 21.25 | 16 | 18.7 | -0.7 | -3.61 | 27.1 | 71.9 | 1.14 | 13.8 | 0.22 | -0.48 | -1.38 | -0.19 | -2.05 | 1.02 | -2.24 | 14.9 | +0.16 | 0.18 | 1.18 | 05Q2 | 63 | 20.2 | 21.2 | 16.6 | 19.4 | -0.8 | -3.96 | 22.8 | 77.5 | 1.23 | 15 | 0.24 | +1.2 | +0.68 | +0.17 | +2.05 | 1.38 | -1.07 | 17.1 | +0.02 | 0.01 | 0.06 | 05Q1 | 57 | 18.6 | 22.6 | 17.2 | 20.2 | +1.7 | +9.19 | 29.2 | 80.1 | 1.41 | 16.2 | 0.28 | +0.3 | -2.86 | +0.04 | -2.51 | 0.5 | +0.07 | 18.2 | +0.01 | 0.02 | 0.13 | 04Q4 | 65 | 20.6 | 21.3 | 16.4 | 18.5 | -2.1 | -10.2 | 23.8 | 50.5 | 0.78 | 9.46 | 0.15 | +0.3 | +0.96 | -0.01 | +1.25 | 0.28 | +2.76 | 18.2 | -0.06 | 0.02 | 0.09 | 04Q3 | 63 | 27.6 | 27.8 | 20.6 | 20.6 | -7 | -25.4 | 26.1 | 76.1 | 1.21 | 17.5 | 0.28 | +0.01 | -3.66 | -0.57 | -4.21 | 0.12 | +2.89 | 15.6 | -0.08 | 0.08 | 0.49 | 04Q2 | 64 | 28.2 | 39.3 | 24.9 | 27.6 | -0.6 | -2.13 | 51.1 | 189 | 2.96 | 61.8 | 0.97 | -0.1 | +4.7 | +0.57 | +5.17 | 0.12 | -3.03 | 12.7 | +0.12 | 0.14 | 1.07 | 04Q1 | 58 | 32.7 | 33.6 | 25.8 | 28.2 | -4.4 | -13.5 | 23.9 | 157 | 2.7 | 49.7 | 0.86 | +0.13 | -7.47 | -1.71 | -9.04 | 0.2 | -1.93 | 15.8 | -0.56 | 0.02 | 0.1 | 03Q4 | 65 | 29 | 33.5 | 28.6 | 32.6 | +3.3 | +11.3 | 16.7 | 208 | 3.2 | 65.1 | 1 | +0.08 | -2.34 | +1.58 | -0.68 | 0.1 | +0.87 | 17.7 | +0.17 | 0.57 | 3.22 | 03Q3 | 65 | 30.3 | 37.5 | 25.5 | 29.3 | -0.9 | -2.98 | 39.7 | 235 | 3.61 | 73 | 1.12 | -0.19 | -12.1 | -0.47 | -12.7 | 0.03 | +5.94 | 16.9 | +0.22 | 0.42 | 2.51 | 03Q2 | 63 | 22.2 | 33.5 | 22.2 | 30.2 | +7.9 | +35.4 | 50.7 | 201 | 3.19 | 57.3 | 0.91 | +0.2 | +10.5 | +0.3 | +11 | 0.18 | -2.75 | 10.9 | +0.24 | 0.21 | 1.95 | 03Q1 | 56 | 21 | 24.8 | 19.4 | 22.3 | +0.3 | +1.36 | 24.5 | 65.8 | 1.18 | 14.5 | 0.26 | -0.01 | +7.68 | -0.23 | +7.44 | 0 | -1.24 | 13.7 | -0.09 | 0 | 0 | 02Q4 | 65 | 22.3 | 26.8 | 18 | 22 | -0.8 | -3.51 | 38.6 | 95.6 | 1.47 | 22.7 | 0.35 | -0.06 | -0.47 | +0.45 | -0.08 | 0.01 | +2.03 | 14.9 | +0.04 | 0.1 | 0.68 | 02Q3 | 65 | 30.2 | 37 | 21.6 | 22.8 | -7.5 | -24.8 | 50.8 | 113 | 1.73 | 33.6 | 0.52 | +0.07 | -1.85 | 0 | -1.78 | 0.06 | +2.26 | 12.9 | -0.15 | 0.06 | 0.5 | 02Q2 | 63 | 44.3 | 53.5 | 29 | 30.3 | -14.2 | -31.9 | 55.1 | 205 | 3.25 | 93.2 | 1.48 | -3 | -3.39 | -3.16 | -9.55 | 0 | +0.6 | 10.7 | +0.18 | 0.22 | 2.1 | 02Q1 | 55 | 33.6 | 50.5 | 31 | 44.5 | +10.8 | +32 | 57.9 | 240 | 4.37 | 94.9 | 1.73 | +2.6 | +7.26 | +2.54 | +12.4 | 4.66 | -3.53 | 10.4 | +0.31 | 0.28 | 2.73 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 23.3 | 40 | 18.3 | 33.7 | +10.4 | +44.6 | 93.1 | 217 | 3.4 | 67.7 | 1.06 | -0.89 | -0.29 | -0.56 | -1.75 | 0.51 | +6.55 | 14 | +0.06 | 0.08 | 0.56 | 01Q3 | 61 | 32 | 34.9 | 19.8 | 23.3 | -8.7 | -27.2 | 47.2 | 49.1 | 0.8 | 14.3 | 0.24 | +0.18 | +0.05 | 0 | +0.23 | 1.93 | +1.15 | 7.64 | +0.04 | 0.07 | 0.89 | 01Q2 | 62 | 79 | 79 | 30.5 | 32 | -47 | -59.5 | 61.4 | 55.5 | 0.89 | 32.2 | 0.52 | | | | | | | | | | | 01Q1 | 57 | 43.5 | 87 | 43.5 | 79 | +35.2 | +80.4 | 99.3 | 155 | 2.71 | 107 | 1.88 | | | | | | | | | | | 00Q4 | 70 | 78.5 | 84 | 40.5 | 43.8 | -36.2 | -45.3 | 54.4 | 77.1 | 1.1 | 49.1 | 0.7 | | | | | | | | | | | 00Q3 | 70 | 112 | 120 | 75 | 80 | -32.5 | -28.9 | 40 | 121 | 1.72 | 121 | 1.73 | | | | | | | | | | | 00Q2 | 69 | 199 | 228 | 98.5 | 112.5 | -87.5 | -43.8 | 64.8 | 71.8 | 1.04 | 102 | 1.48 | | | | | | | | | | | 00Q1 | 62 | 75 | 207 | 70 | 200 | +127 | +174 | 188 | 37.7 | 0.61 | 51.6 | 0.83 | | | | | | | | | | | 99Q4 | 69 | 46.2 | 83 | 46.2 | 73 | +29.8 | +69 | 85.2 | 36.1 | 0.52 | 23 | 0.33 | | | | | | | | | | | 99Q3 | 3 | 37.8 | 43.2 | 37.8 | 43.2 | +5.4 | +14.3 | 14.3 | 0.2 | 0.07 | 0.08 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 |
|