|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 388 | 379 | +9 | +2.37% | 5.41% | 385.5 | 388 | 367.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,916 | 18.66億 | 4,519 | 1.1張/筆 | 379.6元 | 4.82 | 198 | -2.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,749 | 26.18億 | 6,254 | 1.1張/筆 | 387.8元 | +1 (+0.26%) | 連漲連跌: 連4漲 ( +57.5元 / +17.4%) 財報評分: 最新64分 / 平均80分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共536週) |
|
週成交價: 388元 (+52元/ +15.5%) | 成交均張: 3,984張/日 | 成交均額: 14.8億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第155低 | 近8週新高 | 首日上漲 (+52元/ +15.5%) | 第24高 | 近3週新低 | 第78高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 388元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 344 | 336 | 387 | 336.5 | 402 | 271.5 | 460 | 2560 | 2895 | 495 | 263.5 | - | - | 500 | 漲跌價 | +44 | +52 | +1 | +51.5 | -14 | +116.5 | -72 | -2172 | -2507 | -107 | +124.5 | - | - | -112 | 漲跌幅 | +12.8% | +15.5% | +0.26% | +15.3% | -3.48% | +42.9% | -15.7% | -84.8% | -86.6% | -21.6% | +47.2% | - | - | -22.4% | 振幅 | 9.16% | 21.4% | 18.6% | 25% | 30.6% | 85.5% | 57.2% | 109% | 181% | 1060% | 2013% | - | - | 37.8% | 成交張數 | 1.49萬 | 1.99萬 | 4.26萬 | 8.63萬 | 18.2萬 | 44.6萬 | 85.2萬 | 141萬 | 152萬 | 183萬 | 221萬 | - | - | 24.8萬 | 成交金額 | 56.9億 | 74億 | 159億 | 311億 | 686億 | 1,751億 | 3,118億 | 6,761億 | 1.07兆 | 1.51兆 | 1.67兆 | - | - | 968億 | 週轉率 | 3.88% | 5.2% | 11.1% | 22.5% | 47.5% | 116% | 222% | 368% | 396% | 476% | 576% | - | - | 64.7% |
結算價 388元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 332 | 399 | 327 | 388 | +52 | +15.5 | 21.4 | 19.9 | 3.98 | 74 | 14.8 | +0.68 | -0.75 | +0.11 | +0.04 | 87.1 | +0.31 | 4.31 | +0.03 | 0.12 | 2.85 | 24W16 | 5 | 393 | 398.5 | 336 | 336 | -51 | -13.2 | 16.1 | 22.7 | 4.54 | 84.7 | 16.9 | -1.55 | +0.96 | -0.15 | -0.74 | 87 | -0.5 | 4 | -0.02 | 0.1 | 2.4 | 24W15 | 5 | 321 | 396 | 315.5 | 387 | +67.5 | +21.1 | 25.2 | 28.8 | 5.77 | 104 | 20.7 | -1.34 | +1.84 | +0.28 | +0.78 | 87.3 | +0.9 | 4.5 | +0.08 | 0.11 | 2.53 | 24W14 | 3 | 329 | 342.5 | 315 | 319.5 | -8.5 | -2.59 | 8.38 | 8.43 | 2.81 | 27.6 | 9.19 | -0.94 | +0.16 | +0.01 | -0.77 | 87.4 | +0.12 | 3.6 | +0.01 | 0.03 | 0.83 | 24W13 | 5 | 363 | 369.5 | 323 | 328 | -39 | -10.6 | 12.7 | 13.4 | 2.68 | 45.3 | 9.05 | -1.19 | -0.35 | -0.04 | -1.58 | 87.7 | +0.25 | 3.48 | +0.02 | 0.02 | 0.52 | 24W12 | 5 | 375 | 376 | 354 | 367 | -11 | -2.91 | 5.82 | 8.72 | 1.74 | 31.6 | 6.33 | -0.9 | +0.02 | +0.16 | -0.73 | 88 | +0.08 | 3.23 | -0.77 | 0 | 0 | 24W11 | 5 | 380.5 | 404.5 | 344 | 378 | -6 | -1.56 | 15.8 | 16.7 | 3.34 | 62.1 | 12.4 | +0.4 | -0.11 | +0.13 | +0.42 | 88.2 | -0.3 | 3.15 | +0.16 | 0.77 | 24.6 | 24W10 | 5 | 402.5 | 438 | 380.5 | 384 | -17.5 | -4.36 | 14.3 | 17.9 | 3.59 | 73.4 | 14.7 | -0.31 | +0.52 | -0.02 | +0.2 | 88.1 | -0.42 | 3.45 | -0.03 | 0.61 | 17.8 | 24W09 | 4 | 409.5 | 425 | 400 | 401.5 | -9 | -2.19 | 6.09 | 9.79 | 2.45 | 40.4 | 10.1 | -1.16 | -0.05 | +0.02 | -1.19 | 88.2 | +0.43 | 3.87 | -0.02 | 0.65 | 16.7 | 24W08 | 5 | 411 | 425 | 397.5 | 410.5 | +6.5 | +1.61 | 6.81 | 13.1 | 2.62 | 54 | 10.8 | +1.69 | -0.7 | -0.01 | +0.98 | 88.4 | -0.26 | 3.44 | -0.03 | 0.67 | 19.4 | 24W07 | 2 | 391 | 408.5 | 374 | 404 | +17 | +4.39 | 8.91 | 8.06 | 4.03 | 31.4 | 15.7 | +0.58 | -0.26 | +0.1 | +0.43 | 88.3 | -0.14 | 3.7 | -0.02 | 0.7 | 18.9 | 24W06 | 1 | 390 | 392.5 | 382.5 | 387 | -3 | -0.77 | 2.56 | 1.67 | 1.67 | 6.45 | 6.45 | +0.11 | -0.02 | -0.02 | +0.06 | 88.1 | -0.06 | 3.85 | 0 | 0.72 | 18.7 | 24W05 | 5 | 399.5 | 402.5 | 380.5 | 390 | -12 | -2.99 | 5.47 | 13 | 2.6 | 51 | 10.2 | -0.6 | +0.27 | -0.03 | -0.35 | 88.1 | +0.32 | 3.91 | -0.01 | 0.73 | 18.6 | 24W04 | 5 | 410 | 419 | 396 | 402 | -4 | -0.99 | 5.67 | 14.7 | 2.95 | 60 | 12 | -1.34 | +0 | +0 | -1.34 | 88.4 | +0.22 | 3.59 | -0.02 | 0.74 | 20.5 | 24W03 | 5 | 449 | 449 | 391 | 406 | -38 | -8.56 | 13.1 | 19.6 | 3.91 | 80.8 | 16.2 | -1.79 | -1.35 | 0 | -3.14 | 88.7 | +0.62 | 3.36 | -0.08 | 0.76 | 22.6 | 24W02 | 5 | 442 | 460 | 428.5 | 444 | +5.5 | +1.25 | 7.18 | 14.5 | 2.91 | 64.7 | 12.9 | -0.98 | +0.14 | +0.01 | -0.83 | 89.1 | +0.15 | 2.75 | -0.01 | 0.84 | 30.4 | 24W01 | 4 | 500 | 504 | 434 | 438.5 | -61.5 | -12.3 | 14 | 16.9 | 4.23 | 76.9 | 19.2 | -1.77 | +0.06 | -0.16 | -1.87 | 89.5 | +0.39 | 2.6 | -0.05 | 0.85 | 32.7 | 23W52 | 5 | 434 | 506 | 426 | 500 | +66 | +15.2 | 18.4 | 24.8 | 4.97 | 117 | 23.4 | -0.18 | +1.86 | -0.09 | +1.59 | 89.9 | -0.67 | 2.21 | -0.05 | 0.9 | 40.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 409 | 452 | 397 | 434 | +21.5 | +5.21 | 13.3 | 20.3 | 4.07 | 86.6 | 17.3 | -0.66 | +0.56 | +0.14 | +0.05 | 89.9 | +0.62 | 2.88 | +0.01 | 0.95 | 33 | 23W50 | 5 | 414.5 | 418 | 389 | 412.5 | +2 | +0.49 | 7.06 | 12.9 | 2.57 | 51.9 | 10.4 | -0.33 | -0.03 | +0.08 | -0.28 | 90.2 | +0.03 | 2.26 | +0.02 | 0.94 | 41.8 | 23W49 | 5 | 419 | 432.5 | 394 | 410.5 | -8.5 | -2.03 | 9.19 | 17.7 | 3.54 | 73.1 | 14.6 | +0.38 | -0.1 | -0.08 | +0.2 | 90.3 | -0.25 | 2.23 | -0.01 | 0.92 | 41.5 | 23W48 | 5 | 413.5 | 445.5 | 395 | 419 | +7 | +1.7 | 12.3 | 21.6 | 4.33 | 90.5 | 18.1 | -0.66 | +0.12 | +0 | -0.54 | 90.2 | +0.18 | 2.48 | 0 | 0.94 | 37.8 | 23W47 | 5 | 415.5 | 424 | 402.5 | 412 | -6.5 | -1.55 | 5.14 | 21 | 4.2 | 86.5 | 17.3 | +0.21 | +0.16 | -0.03 | +0.34 | 90.3 | -0.13 | 2.3 | -0.1 | 0.94 | 40.9 | 23W46 | 5 | 345 | 419 | 332 | 418.5 | +84.5 | +25.3 | 26 | 44.3 | 8.87 | 166 | 33.3 | +3.26 | +1.5 | +0.01 | +4.77 | 90.3 | -1.46 | 2.42 | +0.22 | 1.04 | 43 | 23W45 | 5 | 322.5 | 339 | 313 | 334 | +17 | +5.36 | 8.2 | 14.7 | 2.95 | 48 | 9.59 | -0.23 | +0.27 | +0.05 | +0.09 | 89.5 | +0.48 | 3.88 | +0.04 | 0.82 | 21.2 | 23W44 | 5 | 275 | 318.5 | 274 | 317 | +45.5 | +16.8 | 16.4 | 20.9 | 4.19 | 62.8 | 12.6 | +1.94 | +0.68 | +0.05 | +2.67 | 89.4 | -0.33 | 3.4 | +0.09 | 0.78 | 23.1 | 23W43 | 5 | 293.5 | 299 | 271 | 271.5 | -21.5 | -7.34 | 9.56 | 16.1 | 3.22 | 45.5 | 9.1 | -0.07 | -1 | +0.09 | -0.97 | 88.9 | -0.09 | 3.73 | -0.02 | 0.7 | 18.7 | 23W42 | 5 | 318 | 329.5 | 291 | 293 | -28 | -8.72 | 12 | 18.1 | 3.62 | 56.3 | 11.3 | -0.97 | -0.17 | -0.06 | -1.2 | 89 | +0.16 | 3.82 | -0.05 | 0.71 | 18.7 | 23W41 | 3 | 299 | 326.5 | 293 | 321 | +22.5 | +7.54 | 11.2 | 13.8 | 4.6 | 42.9 | 14.3 | +0.45 | -0.01 | +0.14 | +0.58 | 89.3 | +0.06 | 3.65 | -0.02 | 0.76 | 20.9 | 23W40 | 5 | 308 | 317 | 290.5 | 298.5 | -6 | -1.97 | 8.7 | 7.92 | 1.58 | 23.9 | 4.78 | -0.27 | 0 | +0.01 | -0.27 | 89.2 | -0.02 | 3.59 | -0.02 | 0.78 | 21.7 | 23W39 | 4 | 315 | 332 | 303.5 | 304.5 | -8.5 | -2.72 | 9.11 | 8.4 | 2.1 | 26.5 | 6.62 | -0.71 | +0.01 | -0.05 | -0.75 | 89.3 | +0.27 | 3.61 | -0.01 | 0.8 | 22 | 23W38 | 5 | 329 | 337.5 | 305 | 313 | -16 | -4.86 | 9.88 | 11.6 | 2.31 | 37.2 | 7.44 | +0.3 | -0.01 | -0.07 | +0.22 | 89.5 | -0.27 | 3.34 | -0.06 | 0.8 | 24.1 | 23W37 | 5 | 300 | 342 | 293 | 329 | +30.5 | +10.2 | 16.4 | 25.9 | 5.18 | 84 | 16.8 | -0.17 | +0.02 | +0.06 | -0.09 | 89.4 | +0.44 | 3.61 | -0.06 | 0.87 | 24.1 | 23W36 | 5 | 308 | 319.5 | 296.5 | 298.5 | -7 | -2.29 | 7.53 | 14.3 | 2.86 | 43.8 | 8.75 | -0.55 | +0.01 | -0.03 | -0.57 | 89.3 | +0.01 | 3.17 | -0.01 | 0.92 | 29.1 | 23W35 | 5 | 243 | 312 | 243 | 305.5 | +55.5 | +22.2 | 27.6 | 31.1 | 6.22 | 86.9 | 17.4 | +1.24 | -0.02 | +0.08 | +1.3 | 89.6 | +0.08 | 3.16 | +0.31 | 0.94 | 29.6 | 23W34 | 5 | 290 | 291 | 248 | 250 | -40 | -13.8 | 14.8 | 25 | 4.99 | 65.9 | 13.2 | +0 | -0.5 | -0.02 | -0.52 | 89.4 | +0.33 | 3.08 | +0.29 | 0.62 | 20.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 300 | 300 | 285 | 290 | -13 | -4.29 | 4.95 | 8.6 | 1.72 | 25.2 | 5.05 | +0.14 | +0.05 | -0.02 | +0.17 | 89.6 | +0.04 | 2.76 | +0.01 | 0.33 | 12 | 23W32 | 5 | 306 | 314 | 286 | 303 | -2.5 | -0.82 | 9.17 | 11.8 | 2.36 | 35.2 | 7.04 | +0.19 | +0.15 | -0.06 | +0.28 | 89.6 | -0.22 | 2.72 | +0.02 | 0.32 | 11.9 | 23W31 | 4 | 324 | 353.5 | 301 | 305.5 | -15.5 | -4.83 | 16.4 | 14.6 | 3.64 | 47.3 | 11.8 | -0.09 | -0.24 | -0.02 | -0.36 | 89.6 | +0.01 | 2.93 | +0.04 | 0.3 | 10.3 | 23W30 | 5 | 325.5 | 333 | 311.5 | 321 | -4 | -1.23 | 6.62 | 10.2 | 2.04 | 32.8 | 6.56 | -0.02 | -0.02 | +0.02 | -0.02 | 89.6 | +0.09 | 2.92 | +0.05 | 0.26 | 8.83 | 23W29 | 5 | 338 | 353 | 324 | 325 | -8 | -2.4 | 8.71 | 13.8 | 2.75 | 47 | 9.41 | +0.86 | -0.14 | -0.04 | +0.68 | 89.6 | -0.17 | 2.84 | +0.01 | 0.21 | 7.41 | 23W28 | 5 | 367.5 | 373 | 312.5 | 333 | -34.5 | -9.39 | 16.5 | 22.6 | 4.52 | 75.7 | 15.1 | -0.31 | -0.13 | -0.1 | -0.55 | 89.4 | -0.57 | 3.01 | -0.04 | 0.2 | 6.65 | 23W27 | 5 | 391 | 394.5 | 365.5 | 367.5 | -17.5 | -4.55 | 7.53 | 14.2 | 2.84 | 53.6 | 10.7 | -0.23 | +0.04 | +0.02 | -0.17 | 89.5 | +0.05 | 3.58 | +0 | 0.24 | 6.57 | 23W26 | 5 | 372.5 | 386 | 358 | 385 | +8 | +2.12 | 7.43 | 14.9 | 2.98 | 55.4 | 11.1 | +0.26 | +0.08 | +0.04 | +0.38 | 89.4 | -0.04 | 3.53 | +0.04 | 0.23 | 6.52 | 23W25 | 3 | 360.5 | 394.5 | 355 | 377 | +22.5 | +6.35 | 11.1 | 15.7 | 5.23 | 59.9 | 20 | -0.56 | +0.07 | +0.11 | -0.38 | 89.4 | +0.08 | 3.56 | -0.19 | 0.19 | 5.42 | 23W24 | 5 | 361.5 | 366 | 347.5 | 354.5 | -5.5 | -1.53 | 5.14 | 22.9 | 4.58 | 81.3 | 16.3 | +1.52 | -4.57 | +0.03 | -3.03 | 89.6 | +0.94 | 3.48 | +0.12 | 0.39 | 11.1 | 23W23 | 5 | 382 | 393 | 360 | 360 | -34 | -8.63 | 8.38 | 12.8 | 2.57 | 48.3 | 9.66 | -1.25 | -0.13 | -0.01 | -1.39 | 89 | +0.25 | 2.54 | +0.12 | 0.26 | 10.4 | 23W22 | 5 | 394 | 405 | 386.5 | 394 | +12 | +3.14 | 4.84 | 12.3 | 2.46 | 48.9 | 9.77 | +0.67 | -0.02 | +0.01 | +0.66 | 89.4 | -0.08 | 2.28 | +0.09 | 0.14 | 6.3 | 23W21 | 5 | 374.5 | 394 | 369 | 382 | +7.5 | +2 | 6.68 | 18.1 | 3.61 | 69 | 13.8 | -0.31 | -0.78 | +0.02 | -1.07 | 89.3 | -0.07 | 2.37 | -0.14 | 0.06 | 2.41 | 23W20 | 5 | 410 | 416.5 | 372 | 374.5 | -59 | -13.6 | 10.3 | 25.3 | 5.06 | 98.9 | 19.8 | -3.25 | -0.24 | +0.33 | -3.16 | 89.5 | +0.48 | 2.43 | +0.04 | 0.2 | 8.14 | 23W19 | 5 | 476 | 484 | 420 | 433.5 | -33 | -7.07 | 13.7 | 9.58 | 1.92 | 43.3 | 8.66 | -0.77 | +0.06 | +0.04 | -0.66 | 90.2 | +0.07 | 1.96 | +0.07 | 0.16 | 8.08 | 23W18 | 4 | 498.5 | 498.5 | 461 | 466.5 | -14 | -2.91 | 7.8 | 5.04 | 1.26 | 24 | 6 | -0.27 | -0.07 | +0.01 | -0.34 | 90.4 | +0.12 | 1.88 | -0.01 | 0.09 | 4.88 | 23W17 | 5 | 480 | 482 | 431 | 480.5 | +1.5 | +0.31 | 10.6 | 10.3 | 2.05 | 47.4 | 9.47 | +0.14 | -0.17 | +0.06 | +0.03 | 90.4 | -0.08 | 1.76 | 0 | 0.1 | 5.73 | 23W16 | 5 | 499 | 530 | 476 | 479 | -19 | -3.82 | 10.8 | 13 | 2.61 | 66.3 | 13.3 | -0.25 | +0.01 | -0.01 | -0.25 | 90.4 | +0.14 | 1.84 | +0.03 | 0.1 | 5.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 483.5 | 500 | 481.5 | 498 | +19 | +3.97 | 3.86 | 8.09 | 1.62 | 39.9 | 7.99 | +0.51 | +0.01 | +0.03 | +0.54 | 90.4 | -0.06 | 1.7 | +0.02 | 0.07 | 4.34 | 23W14 | 2 | 472 | 482.5 | 459.5 | 479 | -0.5 | -0.1 | 4.8 | 3.21 | 1.6 | 15.1 | 7.55 | +0.17 | -0.3 | -0.02 | -0.15 | 90.2 | +0.02 | 1.77 | -0.01 | 0.05 | 2.89 | 23W13 | 5 | 514 | 525 | 466 | 479.5 | -32.5 | -6.35 | 11.5 | 11.8 | 2.36 | 57.4 | 11.5 | -0.47 | -0.84 | +0.03 | -1.28 | 90.1 | +0.15 | 1.75 | +0.05 | 0.06 | 3.31 | 23W12 | 5 | 507 | 520 | 503 | 512 | +13 | +2.61 | 3.41 | 8.56 | 1.71 | 43.7 | 8.74 | -0.12 | +0.12 | -0.01 | -0.01 | 90.2 | +0.01 | 1.6 | -0.03 | 0.01 | 0.5 | 23W11 | 5 | 516 | 529 | 476.5 | 499 | -67 | -11.8 | 9.28 | 19.9 | 3.98 | 99.9 | 20 | -1.27 | -0.43 | +0.04 | -1.66 | 90.3 | +0.31 | 1.6 | -0.09 | 0.03 | 2.13 | 23W10 | 5 | 608 | 611 | 563 | 566 | -30 | -5.03 | 8.05 | 11.3 | 2.27 | 66.5 | 13.3 | -0.71 | -0.01 | +0.01 | -0.7 | 90.8 | +0.13 | 1.29 | +0.01 | 0.12 | 9.38 | 23W09 | 3 | 573 | 629 | 563 | 596 | +14 | +2.41 | 11.3 | 9.19 | 3.06 | 54.7 | 18.2 | -1.46 | +0.44 | +0 | -1.03 | 91 | -0.06 | 1.16 | 0 | 0.11 | 9.77 | 23W08 | 5 | 571 | 607 | 570 | 582 | +7 | +1.22 | 6.43 | 12.4 | 2.49 | 73.2 | 14.6 | -1.23 | -0.11 | -0.02 | -1.37 | 91.2 | -0.03 | 1.22 | 0 | 0.11 | 9.27 | 23W07 | 5 | 625 | 625 | 556 | 575 | -56 | -8.87 | 10.9 | 17 | 3.41 | 101 | 20.2 | -1.23 | -0.18 | +0 | -1.41 | 91.6 | +0.4 | 1.25 | 0 | 0.12 | 9.29 | 23W06 | 5 | 572 | 673 | 563 | 631 | +38 | +6.41 | 18.5 | 15.7 | 3.15 | 98.7 | 19.7 | -0.02 | +0.3 | -0.02 | +0.25 | 92 | +0.03 | 0.85 | -0.02 | 0.12 | 13.9 | 23W05 | 5 | 578 | 606 | 575 | 593 | +67 | +12.7 | 5.89 | 22 | 4.4 | 129 | 25.9 | +0.6 | +0.26 | +0 | +0.86 | 92 | -0.12 | 0.82 | 0 | 0.14 | 16.9 | 23W03 | 2 | 510 | 528 | 510 | 526 | +19 | +3.75 | 3.55 | 4.34 | 2.17 | 22.6 | 11.3 | +0.64 | +0.06 | +0 | +0.7 | 91.9 | -0.11 | 0.93 | +0 | 0.14 | 14.8 | 23W02 | 5 | 514 | 536 | 498 | 507 | +23 | +4.75 | 7.85 | 13.1 | 2.62 | 67.9 | 13.6 | +0.3 | +0.25 | -0.02 | +0.53 | 91.6 | -0.18 | 1.04 | +0.01 | 0.14 | 13 | 23W01 | 4 | 433.5 | 485.5 | 428.5 | 484 | +47.5 | +10.9 | 13.1 | 6.32 | 1.58 | 29.2 | 7.29 | +0.6 | +0.21 | +0.03 | +0.84 | 91.6 | -0.12 | 1.22 | +0 | 0.13 | 10.5 | 22W53 | 5 | 443 | 458.5 | 424 | 436.5 | -8.5 | -1.91 | 7.75 | 5.84 | 1.17 | 25.7 | 5.14 | -0.04 | +0.1 | -0.05 | +0.01 | 91.4 | +0.04 | 1.35 | +0.03 | 0.13 | 9.36 | 22W52 | 5 | 487 | 491 | 420 | 445 | -58 | -11.5 | 14.1 | 11 | 2.19 | 49.9 | 9.99 | -1.06 | 0 | -0.02 | -1.09 | 91.5 | +0.17 | 1.31 | -0.11 | 0.1 | 7.33 | 22W51 | 5 | 477 | 534 | 474.5 | 503 | +26 | +5.45 | 12.5 | 14.6 | 2.93 | 74 | 14.8 | +0.59 | +0.22 | -0.03 | +0.78 | 91.8 | -0.21 | 1.14 | +0 | 0.2 | 17.9 | 22W50 | 5 | 563 | 579 | 458 | 477 | -67 | -12.3 | 22.2 | 20.1 | 4.02 | 104 | 20.7 | -1.88 | +0.25 | +0.02 | -1.61 | 91.7 | +0.46 | 1.35 | -0.06 | 0.2 | 14.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 476 | 544 | 448 | 544 | +58.5 | +12 | 19.8 | 14.8 | 2.97 | 72.1 | 14.4 | -0.93 | +0.51 | -0.06 | -0.48 | 92.1 | -0.01 | 0.89 | +0.08 | 0.26 | 29.3 | 22W48 | 5 | 499.5 | 505 | 465 | 485.5 | -18.5 | -3.67 | 7.94 | 7.69 | 1.54 | 37.5 | 7.49 | +0.04 | 0 | -0.01 | +0.03 | 92.4 | +0.03 | 0.9 | -0.01 | 0.18 | 20.2 | 22W47 | 5 | 450.5 | 520 | 446 | 504 | +61.5 | +13.9 | 16.7 | 16.1 | 3.23 | 77.8 | 15.6 | +0.39 | -0.1 | +0.01 | +0.31 | 92.4 | -0.03 | 0.87 | +0.02 | 0.19 | 22.1 | 22W46 | 5 | 398 | 458 | 397 | 442.5 | +45 | +11.3 | 15.3 | 12.6 | 2.52 | 53.2 | 10.6 | +0.65 | 0 | -0.01 | +0.63 | 92.2 | -0.08 | 0.9 | -0.02 | 0.18 | 19.5 | 22W45 | 5 | 377 | 397.5 | 365.5 | 397.5 | +34 | +9.35 | 8.8 | 9.08 | 1.82 | 34.9 | 6.97 | +0.09 | +0.06 | +0.03 | +0.17 | 92 | -0.07 | 0.99 | +0.01 | 0.19 | 19.3 | 22W44 | 5 | 410.5 | 425 | 352.5 | 363.5 | -27 | -6.91 | 18.6 | 15.9 | 3.18 | 59.3 | 11.9 | -0.61 | +0.21 | +0.17 | -0.22 | 92 | +0.1 | 1.06 | 0 | 0.18 | 17.4 | 22W43 | 5 | 402 | 426 | 379 | 390.5 | -26 | -6.24 | 11.3 | 12.9 | 2.58 | 51.6 | 10.3 | -0.22 | +0.1 | +0.06 | -0.06 | 92.3 | -0.04 | 0.96 | 0 | 0.19 | 19.8 | 22W42 | 4 | 426.5 | 429.5 | 400 | 416.5 | -43.5 | -9.46 | 6.41 | 12.1 | 3.03 | 50.5 | 12.6 | +0.06 | -0.12 | +0.01 | -0.05 | 92.3 | -0.06 | 1 | +0.02 | 0.19 | 19.1 | 22W41 | 5 | 413 | 466 | 410.5 | 460 | +39 | +9.26 | 13.2 | 8.76 | 1.75 | 39.3 | 7.86 | +0.7 | +0.03 | +0.03 | +0.76 | 92.3 | -0.1 | 1.06 | +0.01 | 0.17 | 16.3 | 22W40 | 5 | 429.5 | 445 | 400.5 | 421 | -29 | -6.44 | 9.89 | 13.1 | 2.63 | 55.1 | 11 | +2.27 | -0.24 | +0.01 | +2.05 | 92.1 | -0.26 | 1.16 | -0.05 | 0.16 | 13.7 | 22W39 | 5 | 524 | 526 | 450 | 450 | -71 | -13.6 | 14.6 | 12.7 | 2.54 | 61.9 | 12.4 | -0.58 | -0.28 | +0.04 | -0.82 | 91.6 | +0.27 | 1.42 | +0.04 | 0.21 | 14.6 | 22W38 | 5 | 493.5 | 535 | 491 | 521 | +44 | +9.22 | 9.22 | 15 | 2.99 | 77.4 | 15.5 | -0.69 | +0.78 | -0.03 | +0.07 | 91.7 | -0.18 | 1.15 | -0.1 | 0.16 | 14.2 | 22W37 | 4 | 503 | 509 | 451 | 477 | -22 | -4.41 | 11.6 | 10.1 | 2.53 | 48.2 | 12 | +0.82 | -0.46 | -0.03 | +0.33 | 91.9 | -0.13 | 1.33 | +0.11 | 0.26 | 19.4 | 22W36 | 5 | 538 | 552 | 498.5 | 499 | -66 | -11.7 | 9.47 | 13.3 | 2.66 | 70.2 | 14 | -0.53 | -0.13 | -0.07 | -0.73 | 91.7 | +0.21 | 1.46 | +0.07 | 0.15 | 10.1 | 22W35 | 5 | 624 | 633 | 551 | 565 | -91 | -13.9 | 12.5 | 18.8 | 3.75 | 109 | 21.9 | -0.82 | -0.38 | -0.03 | -1.22 | 91.8 | +0.05 | 1.25 | -0.06 | 0.08 | 6.29 | 22W34 | 5 | 600 | 665 | 595 | 656 | +77 | +13.3 | 12.1 | 14.6 | 2.92 | 92.6 | 18.5 | -0.54 | +0.59 | +0.03 | +0.08 | 92.2 | -0.08 | 1.21 | +0.03 | 0.14 | 11.3 | 22W33 | 5 | 555 | 596 | 554 | 579 | +29 | +5.27 | 7.64 | 11.8 | 2.36 | 67.5 | 13.5 | +0.3 | -0.05 | -0.02 | +0.22 | 92.1 | -0.18 | 1.29 | -0.19 | 0.11 | 8.46 | 22W32 | 5 | 560 | 563 | 502 | 550 | -6 | -1.08 | 11 | 15.5 | 3.1 | 82.9 | 16.6 | +0.91 | -0.93 | -0.01 | -0.03 | 92 | -0.08 | 1.47 | +0.17 | 0.3 | 20.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 606 | 609 | 549 | 556 | -59 | -9.59 | 9.76 | 14.4 | 2.88 | 82.7 | 16.5 | -1.22 | -0.12 | -0.08 | -1.41 | 91.8 | +0.24 | 1.55 | +0.05 | 0.12 | 8.06 | 22W30 | 5 | 562 | 632 | 546 | 615 | +41 | +7.14 | 15 | 23.6 | 4.72 | 141 | 28.2 | -0.95 | +0.41 | -0.08 | -0.61 | 92.1 | -0.41 | 1.31 | +0.04 | 0.08 | 5.95 | 22W29 | 3 | 560 | 585 | 508 | 574 | -1911 | -76.9 | 3.1 | 14.4 | 4.81 | 79.9 | 26.6 | +0.86 | -0.56 | -0.07 | +0.22 | 92.5 | +0.42 | 1.72 | +0.04 | 0.04 | 2.27 | 22W28 | 2 | 2310 | 2605 | 2290 | 2485 | +235 | +10.4 | 14 | 1.06 | 0.53 | 25.7 | 12.9 | -0.26 | +0.02 | +0.03 | -0.21 | 91.8 | +0.03 | 0.32 | 0 | 0 | 0 | 22W27 | 5 | 2465 | 2670 | 2250 | 2250 | -180 | -7.41 | 17.3 | 3.21 | 0.64 | 80.4 | 16.1 | -0.04 | +0.03 | +0.02 | +0.01 | 92.1 | +0.05 | 0.29 | -0.02 | 0 | 0 | 22W26 | 5 | 2320 | 2485 | 2280 | 2430 | +170 | +7.52 | 9.07 | 4.41 | 0.88 | 105 | 21 | +0.18 | -0.12 | +0.1 | +0.17 | 92.1 | -0.02 | 0.25 | +0.02 | 0.02 | 9.76 | 22W25 | 5 | 2685 | 2685 | 2260 | 2260 | -535 | -19.1 | 15.2 | 4.4 | 0.88 | 109 | 21.8 | +0.32 | -0.56 | -0.01 | -0.24 | 92.1 | +0.01 | 0.27 | 0 | 0.01 | 3.36 | 22W24 | 5 | 2790 | 2960 | 2695 | 2795 | -145 | -4.93 | 9.01 | 3.31 | 0.66 | 93.3 | 18.7 | -0.17 | +0.05 | +0 | -0.12 | 91.7 | +0.06 | 0.26 | +0 | 0.01 | 5.49 | 22W23 | 4 | 2845 | 3045 | 2830 | 2940 | +165 | +5.95 | 7.75 | 3.38 | 0.84 | 100 | 25 | -0.61 | +0.61 | +0.01 | +0.01 | 92 | -0.04 | 0.2 | 0 | 0.01 | 5.5 | 22W22 | 5 | 2835 | 2930 | 2510 | 2775 | -95 | -3.31 | 14.6 | 3.59 | 0.72 | 95.6 | 19.1 | -0.21 | +0.16 | +0 | -0.04 | 92.6 | +0.02 | 0.24 | +0 | 0.01 | 4.92 | 22W21 | 5 | 2620 | 2930 | 2620 | 2870 | +395 | +16 | 12.5 | 3.8 | 0.76 | 107 | 21.3 | -0.09 | +0.18 | +0.02 | +0.12 | 92.8 | -0.1 | 0.22 | 0 | 0.01 | 3.65 | 22W20 | 5 | 2460 | 2560 | 2320 | 2475 | -40 | -1.59 | 9.54 | 4.08 | 0.82 | 100 | 20.1 | -0.07 | +0.03 | +0.01 | -0.03 | 92.9 | +0.04 | 0.32 | 0 | 0.01 | 3.76 | 22W19 | 4 | 2750 | 2895 | 2515 | 2515 | -200 | -7.37 | 14 | 3.35 | 0.84 | 90 | 22.5 | -0.17 | +0.01 | +0 | -0.16 | 93 | +0.05 | 0.27 | +0 | 0.01 | 4.38 | 22W18 | 5 | 2635 | 2795 | 2385 | 2715 | -50 | -1.81 | 14.8 | 4.02 | 0.8 | 105 | 21 | +0.01 | -0.04 | 0 | -0.03 | 93.2 | +0.02 | 0.23 | 0 | 0.01 | 3.98 | 22W17 | 5 | 2680 | 2960 | 2680 | 2765 | +100 | +3.75 | 10.5 | 3 | 0.6 | 84.6 | 16.9 | +0.05 | +0.02 | +0 | +0.08 | 93.2 | -0.02 | 0.21 | 0 | 0.01 | 5.83 | 22W16 | 5 | 2835 | 2925 | 2655 | 2665 | -170 | -6 | 9.52 | 3.17 | 0.63 | 88.1 | 17.6 | +0.03 | -0.07 | +0 | -0.03 | 93.1 | -0.02 | 0.23 | +0.01 | 0.01 | 5.63 | 22W15 | 3 | 3120 | 3245 | 2835 | 2835 | -480 | -14.5 | 12.4 | 2.61 | 0.87 | 78.1 | 26 | +0.05 | -0.18 | -0.01 | -0.14 | 93.1 | +0.05 | 0.25 | +0.01 | 0.01 | 2.81 | 22W14 | 5 | 3290 | 3600 | 3210 | 3315 | +65 | +2 | 12 | 1.97 | 0.39 | 66.9 | 13.4 | -0.05 | +0.03 | 0 | -0.02 | 93.1 | -0.02 | 0.2 | 0 | 0 | 0.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 3300 | 3585 | 3220 | 3250 | -50 | -1.52 | 11.1 | 2.65 | 0.53 | 89.4 | 17.9 | -0.07 | +0.02 | 0 | -0.05 | 93.1 | -0.01 | 0.22 | 0 | 0 | 1.86 | 22W12 | 5 | 3385 | 3400 | 2630 | 3300 | -115 | -3.37 | 22.5 | 7.77 | 1.55 | 231 | 46.3 | +0.78 | -0.04 | +0.02 | +0.76 | 93.2 | -0.05 | 0.23 | +0 | 0 | 1.77 | 22W11 | 5 | 3565 | 3645 | 3205 | 3415 | -285 | -7.7 | 11.9 | 3.9 | 0.78 | 133 | 26.5 | -0.03 | -0.07 | -0.01 | -0.1 | 92.4 | +0.06 | 0.28 | 0 | 0 | 0 | 22W10 | 4 | 3800 | 3915 | 3695 | 3700 | +60 | +1.65 | 6.04 | 1.56 | 0.39 | 59.8 | 14.9 | -0.01 | +0.03 | +0 | +0.03 | 92.4 | -0.06 | 0.22 | 0 | 0 | 1.33 | 22W09 | 5 | 3775 | 3840 | 3520 | 3640 | -135 | -3.58 | 8.48 | 1.82 | 0.36 | 66.4 | 13.3 | -0.03 | +0.05 | 0 | +0.02 | 92.4 | 0 | 0.28 | 0 | 0 | 1.07 | 22W08 | 5 | 3720 | 3940 | 3625 | 3775 | -120 | -3.08 | 8.09 | 1.75 | 0.35 | 66.1 | 13.2 | -0.03 | -0.04 | +0.01 | -0.06 | 92.5 | +0.02 | 0.29 | 0 | 0 | 1.75 | 22W07 | 5 | 3810 | 4160 | 3755 | 3895 | +265 | +7.3 | 11.2 | 3.66 | 0.73 | 143 | 28.6 | -0.08 | +0.1 | 0 | +0.02 | 92.5 | 0 | 0.27 | +0 | 0.01 | 3.35 | 22W05 | 3 | 3675 | 3745 | 3545 | 3630 | -20 | -0.55 | 5.48 | 2 | 0.67 | 72.5 | 24.2 | -0.19 | +0.12 | -0.02 | -0.09 | 92.6 | -0.01 | 0.27 | +0 | 0 | 1.82 | 22W04 | 5 | 3805 | 4010 | 3640 | 3650 | -200 | -5.19 | 9.61 | 3.2 | 0.64 | 122 | 24.5 | -0.34 | +0.18 | +0.01 | -0.15 | 92.8 | +0.02 | 0.28 | +0 | 0 | 0.35 | 22W03 | 5 | 4045 | 4295 | 3675 | 3850 | -530 | -12.1 | 14.2 | 3.89 | 0.78 | 153 | 30.6 | -0.36 | +0.08 | +0.01 | -0.27 | 93.2 | +0.1 | 0.26 | 0 | 0 | 0 | 22W02 | 5 | 5175 | 5235 | 4340 | 4380 | -645 | -12.8 | 17.8 | 1.93 | 0.39 | 90.2 | 18 | -0.06 | -0.14 | -0.01 | -0.21 | 93.6 | +0.08 | 0.16 | 0 | 0 | 0.61 | 22W01 | 4 | 4820 | 5185 | 4820 | 5025 | +225 | +4.69 | 7.6 | 0.67 | 0.17 | 33.7 | 8.42 | -0.01 | -0.02 | +0.01 | -0.02 | 94.4 | -0.02 | 0.08 | 0 | 0 | 1.25 | 21W52 | 5 | 4550 | 4950 | 4530 | 4800 | +115 | +2.45 | 8.96 | 1.43 | 0.29 | 68.3 | 13.7 | +0.04 | +0.02 | -0.01 | +0.06 | 94.4 | -0.01 | 0.1 | 0 | 0 | 1.01 | 21W51 | 5 | 4375 | 4710 | 4235 | 4685 | +315 | +7.21 | 10.9 | 2.11 | 0.42 | 94.6 | 18.9 | -0.16 | -0.04 | -0.01 | -0.21 | 94.3 | -0.02 | 0.11 | 0 | 0 | 0.94 | 21W50 | 5 | 4460 | 4585 | 4140 | 4370 | -175 | -3.85 | 9.79 | 2.55 | 0.51 | 111 | 22.2 | +0.03 | -0.05 | 0 | -0.02 | 94.5 | -0.01 | 0.13 | 0 | 0 | 0.77 | 21W49 | 5 | 4445 | 4880 | 4430 | 4545 | +100 | +2.25 | 10.1 | 1.98 | 0.4 | 92.1 | 18.4 | -0.22 | +0.07 | +0.01 | -0.15 | 94.5 | +0 | 0.14 | 0 | 0 | 0.72 | 21W48 | 5 | 5200 | 5245 | 4380 | 4445 | -805 | -15.3 | 16.5 | 1.99 | 0.4 | 93.1 | 18.6 | -0.06 | -0.01 | 0 | -0.06 | 94.7 | +0.06 | 0.14 | +0 | 0 | 1.48 | 21W47 | 5 | 5180 | 5490 | 5090 | 5250 | +100 | +1.94 | 7.77 | 1.57 | 0.31 | 82.6 | 16.5 | -0.1 | +0.08 | +0.01 | -0.01 | 94.8 | +0.03 | 0.07 | 0 | 0 | 1.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 4960 | 5300 | 4700 | 5150 | +200 | +4.04 | 12.1 | 1.13 | 0.23 | 55.7 | 11.1 | +0 | -0.01 | +0.01 | +0 | 94.9 | 0 | 0.04 | 0 | 0 | 2.56 | 21W45 | 5 | 4560 | 4995 | 4420 | 4950 | +370 | +8.08 | 12.6 | 1.16 | 0.23 | 54.9 | 11 | +0.05 | +0 | +0 | +0.06 | 94.8 | -0.01 | 0.04 | 0 | 0 | 5 | 21W44 | 5 | 4280 | 4670 | 4170 | 4580 | +300 | +7.01 | 11.7 | 1.94 | 0.39 | 86.6 | 17.3 | +0.1 | +0.01 | +0 | +0.11 | 94.8 | -0.03 | 0.05 | 0 | 0 | 4.26 | 21W43 | 5 | 4110 | 4280 | 4000 | 4280 | +195 | +4.77 | 6.85 | 1.14 | 0.23 | 47 | 9.4 | +0.16 | -0.04 | +0.01 | +0.12 | 94.7 | -0.03 | 0.08 | +0 | 0 | 2.53 | 21W42 | 4 | 4050 | 4110 | 3720 | 4085 | +45 | +1.11 | 9.65 | 0.89 | 0.22 | 35.4 | 8.85 | -0.02 | +0.03 | +0 | +0.01 | 94.5 | +0 | 0.11 | 0 | 0 | 0.92 | 21W41 | 5 | 4085 | 4100 | 3785 | 4040 | +90 | +2.28 | 7.97 | 1.71 | 0.34 | 67.7 | 13.5 | -0.26 | +0.2 | +0 | -0.05 | 94.6 | +0.02 | 0.11 | 0 | 0 | 0.93 | 21W40 | 5 | 4400 | 4640 | 3920 | 3950 | -465 | -10.5 | 16.3 | 1.64 | 0.33 | 70.1 | 14 | -0.12 | +0.03 | -0.02 | -0.11 | 94.8 | +0.03 | 0.08 | 0 | 0 | 1.2 | 21W39 | 3 | 4075 | 4480 | 4010 | 4415 | +285 | +6.9 | 11.4 | 0.85 | 0.28 | 36.5 | 12.2 | +0.07 | +0.02 | -0.01 | +0.08 | 95 | -0.01 | 0.06 | 0 | 0 | 1.75 | 21W38 | 5 | 4165 | 4390 | 3985 | 4130 | +45 | +1.1 | 9.91 | 1.71 | 0.34 | 71.1 | 14.2 | +0.07 | +0.02 | -0.01 | +0.07 | 94.9 | 0 | 0.07 | +0 | 0 | 1.41 | 21W37 | 5 | 4160 | 4295 | 3950 | 4085 | -35 | -0.85 | 8.37 | 1.56 | 0.31 | 64 | 12.8 | -0.02 | -0.01 | 0 | -0.03 | 94.8 | +0 | 0.07 | 0 | 0 | 0 | 21W36 | 5 | 3875 | 4475 | 3800 | 4120 | +370 | +9.87 | 18 | 2.07 | 0.41 | 85.7 | 17.1 | +0.16 | +0.03 | +0.01 | +0.2 | 94.8 | 0 | 0.07 | 0 | 0 | 0 | 21W35 | 5 | 3585 | 3780 | 3570 | 3750 | +215 | +6.08 | 5.94 | 1.28 | 0.26 | 47.1 | 9.41 | -0.01 | 0 | +0.01 | -0.01 | 94.6 | 0 | 0.07 | 0 | 0 | 0 | 21W34 | 5 | 3760 | 3810 | 3380 | 3535 | -220 | -5.86 | 11.5 | 1.77 | 0.35 | 62.3 | 12.5 | -0.06 | +0.01 | +0 | -0.05 | 94.6 | +0.02 | 0.07 | 0 | 0 | 0 | 21W33 | 5 | 4050 | 4115 | 3755 | 3755 | -335 | -8.19 | 8.8 | 0.97 | 0.19 | 38.3 | 7.66 | -0.05 | +0.02 | 0 | -0.03 | 94.7 | +0.01 | 0.05 | 0 | 0 | 0 | 21W32 | 5 | 3765 | 4130 | 3705 | 4090 | +325 | +8.63 | 11.3 | 1.05 | 0.21 | 40.9 | 8.19 | +0.11 | +0.01 | +0.01 | +0.14 | 95 | -0.03 | 0.04 | 0 | 0 | 0 | 21W31 | 5 | 3890 | 3950 | 3530 | 3765 | -115 | -2.96 | 10.8 | 1.76 | 0.35 | 65.4 | 13.1 | -0.14 | +0.07 | +0 | -0.06 | 94.9 | +0.01 | 0.07 | 0 | 0 | 0 | 21W30 | 5 | 3890 | 4105 | 3825 | 3880 | -45 | -1.15 | 7.13 | 0.98 | 0.2 | 38.6 | 7.71 | -0.03 | +0.01 | +0.01 | -0.01 | 95 | +0.01 | 0.06 | 0 | 0 | 0 | 21W29 | 5 | 3860 | 4125 | 3815 | 3925 | +175 | +4.67 | 8.27 | 1.53 | 0.31 | 60.5 | 12.1 | +0.08 | +0 | +0.01 | +0.09 | 95.1 | -0.01 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 3950 | 4000 | 3700 | 3750 | -65 | -1.7 | 7.86 | 1.47 | 0.29 | 56.3 | 11.3 | -0.01 | -0.02 | 0 | -0.03 | 95 | +0.01 | 0.06 | 0 | 0 | 7.27 | 21W27 | 5 | 3700 | 3975 | 3580 | 3815 | +155 | +4.23 | 10.8 | 1.52 | 0.3 | 57.3 | 11.5 | +0.11 | -0.01 | 0 | +0.1 | 95 | -0.01 | 0.04 | 0 | 0 | 11.1 | 21W26 | 5 | 3355 | 3675 | 3325 | 3660 | +305 | +9.09 | 10.4 | 1.26 | 0.25 | 44 | 8.8 | +0.15 | +0.04 | +0.02 | +0.21 | 94.9 | -0.04 | 0.06 | 0 | 0.01 | 10.2 | 21W25 | 4 | 3310 | 3550 | 3150 | 3355 | +110 | +3.39 | 12.3 | 1.34 | 0.33 | 44.6 | 11.2 | +0.06 | -0.01 | +0.01 | +0.06 | 94.7 | 0 | 0.1 | 0 | 0.01 | 5.77 | 21W24 | 5 | 3375 | 3425 | 3150 | 3245 | -130 | -3.85 | 8.15 | 1.81 | 0.36 | 59.2 | 11.8 | -0.15 | +0.01 | +0 | -0.13 | 94.6 | +0.03 | 0.11 | +0 | 0.01 | 6.48 | 21W23 | 5 | 3590 | 3785 | 3315 | 3375 | -120 | -3.43 | 13.4 | 3.38 | 0.68 | 121 | 24.1 | -0.1 | +0.03 | +0.01 | -0.07 | 94.8 | +0.02 | 0.08 | 0 | 0.01 | 7.79 | 21W22 | 5 | 2955 | 3675 | 2955 | 3495 | +450 | +14.8 | 23.6 | 3.74 | 0.75 | 129 | 25.9 | +0 | +0.12 | +0 | +0.13 | 95 | -0.02 | 0.05 | +0 | 0.01 | 13.5 | 21W21 | 5 | 2645 | 3240 | 2600 | 3045 | +345 | +12.8 | 23.7 | 1.93 | 0.39 | 56.4 | 11.3 | +0.15 | +0.01 | +0.01 | +0.17 | 94.9 | -0.03 | 0.07 | 0 | 0.01 | 8.57 | 21W20 | 5 | 3200 | 3260 | 2600 | 2700 | -600 | -18.2 | 20 | 3.5 | 0.7 | 97.9 | 19.6 | -0.26 | +0.04 | 0 | -0.22 | 94.8 | +0.05 | 0.1 | 0 | 0.01 | 5.77 | 21W19 | 5 | 3000 | 3335 | 2915 | 3300 | +375 | +12.8 | 14.4 | 2.48 | 0.5 | 76.2 | 15.2 | +0.27 | +0.01 | +0 | +0.28 | 95.1 | -0.05 | 0.05 | 0 | 0.01 | 12.2 | 21W18 | 4 | 2785 | 3005 | 2735 | 2925 | +140 | +5.03 | 9.69 | 1.53 | 0.38 | 44.5 | 11.1 | +0.16 | -0.02 | -0.01 | +0.13 | 94.8 | -0.04 | 0.1 | 0 | 0.01 | 6.06 | 21W17 | 5 | 2670 | 2820 | 2535 | 2785 | +145 | +5.49 | 10.8 | 2.54 | 0.51 | 67.6 | 13.5 | +0.27 | -0.01 | 0 | +0.26 | 94.8 | -0.04 | 0.14 | +0 | 0.01 | 5.04 | 21W16 | 5 | 2600 | 2675 | 2420 | 2640 | +115 | +4.55 | 10.1 | 2.97 | 0.59 | 75.5 | 15.1 | +0.3 | -0.06 | 0 | +0.25 | 94.5 | -0.09 | 0.17 | +0 | 0 | 2.87 | 21W15 | 4 | 2470 | 2620 | 2350 | 2525 | +125 | +5.21 | 11.2 | 2.77 | 0.69 | 68.4 | 17.1 | +0.18 | -0.04 | 0 | +0.14 | 94.2 | -0.01 | 0.26 | 0 | 0 | 0.38 | 21W14 | 4 | 2340 | 2450 | 2275 | 2400 | +85 | +3.67 | 7.56 | 1.52 | 0.38 | 35.8 | 8.94 | +0.13 | -0.08 | 0 | +0.05 | 93.9 | -0.02 | 0.27 | +0 | 0 | 0.37 | 21W13 | 5 | 2315 | 2385 | 2120 | 2315 | +15 | +0.65 | 11.5 | 4.05 | 0.81 | 90.1 | 18 | +0.19 | -0.11 | -0.01 | +0.06 | 93.7 | +0.02 | 0.3 | 0 | 0 | 0 | 21W12 | 5 | 2570 | 2580 | 2270 | 2300 | -230 | -9.09 | 12.3 | 2.68 | 0.54 | 65 | 13 | -0.18 | -0.02 | -0.01 | -0.21 | 93.5 | +0.06 | 0.27 | -0.01 | 0 | 1.09 | 21W11 | 5 | 2570 | 2690 | 2230 | 2530 | +10 | +0.4 | 18.3 | 4.17 | 0.83 | 102 | 20.5 | -0.07 | -0.04 | -0.01 | -0.11 | 93.7 | +0 | 0.22 | +0 | 0.01 | 4.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 2880 | 2900 | 2400 | 2520 | -160 | -5.97 | 18.7 | 3.42 | 0.86 | 89.5 | 22.4 | -0.14 | +0.01 | +0.01 | -0.12 | 93.8 | +0.02 | 0.22 | 0 | 0.01 | 2.75 | 21W09 | 5 | 3055 | 3070 | 2660 | 2680 | -340 | -11.3 | 13.6 | 2.53 | 0.51 | 72.8 | 14.6 | -0.28 | +0 | -0.01 | -0.29 | 94 | +0.11 | 0.2 | 0 | 0.01 | 4.52 | 21W08 | 3 | 3000 | 3095 | 2880 | 3020 | +200 | +7.09 | 7.62 | 1.89 | 0.63 | 56 | 18.7 | +0.24 | +0 | +0 | +0.24 | 94.3 | -0.04 | 0.09 | 0 | 0.01 | 9.89 | 21W06 | 5 | 2685 | 2945 | 2630 | 2820 | +205 | +7.84 | 12 | 2.64 | 0.53 | 74.6 | 14.9 | +0.19 | +0.04 | +0.01 | +0.24 | 94 | -0.08 | 0.14 | +0 | 0.01 | 9.63 | 21W05 | 5 | 2675 | 2800 | 2470 | 2615 | -35 | -1.32 | 12.5 | 2.66 | 0.53 | 70.3 | 14.1 | -0.05 | +0.06 | 0 | +0.01 | 94.2 | +0.03 | 0.22 | 0 | 0.01 | 5 | 21W04 | 5 | 2700 | 2795 | 2600 | 2650 | -90 | -3.28 | 7.12 | 2.21 | 0.44 | 59.3 | 11.9 | -0.16 | +0.07 | 0 | -0.09 | 94.3 | +0.03 | 0.19 | 0 | 0.01 | 5.88 | 21W03 | 5 | 2565 | 3000 | 2495 | 2740 | +175 | +6.82 | 19.7 | 3.52 | 0.7 | 98.2 | 19.6 | -0.03 | +0 | +0.01 | -0.02 | 94.4 | 0 | 0.16 | 0 | 0.01 | 7.45 | 21W02 | 5 | 2395 | 2565 | 2300 | 2565 | +155 | +6.43 | 11 | 1.96 | 0.39 | 47.9 | 9.58 | +0.12 | -0.02 | 0 | +0.1 | 94.4 | -0.09 | 0.16 | +0 | 0.01 | 7.93 | 21W01 | 4 | 2355 | 2410 | 2300 | 2410 | +75 | +3.21 | 4.71 | 0.86 | 0.21 | 20.2 | 5.04 | +0.03 | -0.03 | -0.01 | -0.01 | 94.3 | +0 | 0.26 | 0 | 0.01 | 3.53 | 20W52 | 5 | 2450 | 2495 | 2330 | 2335 | -135 | -5.47 | 6.68 | 1.03 | 0.21 | 24.6 | 4.92 | +0.02 | -0.07 | -0.01 | -0.06 | 94.3 | +0.03 | 0.25 | 0 | 0.01 | 3.56 | 20W51 | 5 | 2335 | 2685 | 2300 | 2470 | +135 | +5.78 | 16.5 | 2.8 | 0.56 | 69.6 | 13.9 | +0.21 | -0.03 | +0 | +0.18 | 94.3 | +0.03 | 0.22 | +0 | 0.01 | 5.38 | 20W50 | 5 | 2345 | 2420 | 2235 | 2335 | -30 | -1.27 | 7.82 | 2.02 | 0.4 | 46.9 | 9.38 | -0.2 | +0.09 | -0.01 | -0.12 | 94 | +0.04 | 0.19 | -0.01 | 0.01 | 4.15 | 20W49 | 5 | 2330 | 2430 | 2210 | 2365 | +80 | +3.5 | 9.63 | 2.74 | 0.55 | 62.9 | 12.6 | -0.02 | +0.02 | +0.01 | +0 | 94.3 | -0.01 | 0.15 | 0 | 0.02 | 10 | 20W48 | 5 | 2300 | 2570 | 2260 | 2285 | +5 | +0.22 | 13.6 | 2.14 | 0.43 | 51.5 | 10.3 | -0.14 | +0.04 | +0 | -0.11 | 94.3 | +0.07 | 0.16 | 0 | 0.02 | 9.15 | 20W47 | 5 | 2200 | 2400 | 2145 | 2280 | +110 | +5.07 | 11.8 | 2.37 | 0.47 | 53.9 | 10.8 | +0.07 | +0.06 | -0.02 | +0.11 | 94.4 | -0.03 | 0.1 | 0 | 0.02 | 15.6 | 20W46 | 5 | 2570 | 2570 | 1980 | 2170 | -170 | -7.26 | 25.2 | 3.29 | 0.66 | 72.4 | 14.5 | -0.05 | -0.03 | +0.03 | -0.05 | 94.4 | +0.08 | 0.13 | 0 | 0.02 | 11.8 | 20W45 | 5 | 1765 | 2340 | 1765 | 2340 | +580 | +33 | 32.7 | 1.6 | 0.32 | 32.2 | 6.44 | +0.26 | -0.01 | +0.02 | +0.27 | 94.4 | -0.08 | 0.04 | +0 | 0.02 | 35.7 | 20W44 | 5 | 1840 | 1895 | 1755 | 1760 | -70 | -3.83 | 7.65 | 1.56 | 0.31 | 28.3 | 5.66 | -0.01 | +0 | -0.01 | -0.02 | 94.5 | -0.02 | 0.12 | 0 | 0.01 | 11.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 1865 | 1935 | 1810 | 1830 | -20 | -1.08 | 6.76 | 1.76 | 0.35 | 32.9 | 6.58 | -0.06 | 0 | 0 | -0.07 | 94.5 | +0.05 | 0.14 | 0 | 0.01 | 10 | 20W42 | 5 | 2040 | 2085 | 1830 | 1850 | -190 | -9.31 | 12.5 | 2.27 | 0.45 | 43.6 | 8.71 | -0.13 | -0.01 | -0.01 | -0.15 | 94.6 | +0.03 | 0.09 | 0 | 0.01 | 15.1 | 20W41 | 4 | 1750 | 2110 | 1745 | 2040 | +335 | +19.6 | 21.4 | 2.23 | 0.56 | 44.4 | 11.1 | +0.3 | 0 | +0 | +0.3 | 94.7 | -0.09 | 0.06 | +0 | 0.02 | 25.4 | 20W40 | 3 | 1715 | 1815 | 1695 | 1705 | +15 | +0.89 | 7.1 | 0.94 | 0.31 | 16.4 | 5.48 | -0.01 | +0 | 0 | -0.01 | 94.4 | +0.01 | 0.15 | 0 | 0.01 | 8.9 | 20W39 | 5 | 1705 | 1780 | 1665 | 1690 | -25 | -1.46 | 6.71 | 1.39 | 0.28 | 23.8 | 4.76 | +0.04 | 0 | -0.02 | +0.02 | 94.4 | -0.02 | 0.13 | 0 | 0.01 | 10.6 | 20W38 | 5 | 1745 | 1840 | 1700 | 1715 | -30 | -1.72 | 8.02 | 2.52 | 0.5 | 43.9 | 8.79 | -0.37 | +0.3 | -0.01 | -0.08 | 94.3 | +0.03 | 0.15 | 0 | 0.02 | 11.6 | 20W37 | 5 | 1840 | 1840 | 1650 | 1745 | -55 | -3.06 | 10.6 | 1.65 | 0.33 | 28.5 | 5.69 | +0 | 0 | 0 | +0 | 94.8 | 0 | 0.12 | +0 | 0.02 | 16.5 | 20W36 | 5 | 1935 | 1985 | 1750 | 1800 | -105 | -5.51 | 12.3 | 3.28 | 0.66 | 61.3 | 12.3 | -0.04 | +0.02 | 0 | -0.02 | 94.7 | +0.02 | 0.12 | +0 | 0.02 | 13.1 | 20W35 | 5 | 1755 | 1960 | 1725 | 1905 | +130 | +7.32 | 13.2 | 3.52 | 0.7 | 66.7 | 13.3 | +0.24 | -0.06 | +0 | +0.19 | 94.8 | -0.04 | 0.1 | -0.02 | 0.02 | 15.5 | 20W34 | 5 | 1740 | 1870 | 1470 | 1775 | +35 | +2.01 | 23 | 5.04 | 1.01 | 84.3 | 16.9 | +0.32 | -0.1 | +0.02 | +0.24 | 94.5 | -0.04 | 0.14 | +0.03 | 0.04 | 25.5 | 20W33 | 5 | 1835 | 1835 | 1625 | 1740 | -65 | -3.6 | 11.6 | 2.01 | 0.4 | 34.6 | 6.92 | +0.03 | -0.01 | 0 | +0.02 | 94.1 | -0.03 | 0.17 | -0.01 | 0.01 | 5.2 | 20W32 | 5 | 1750 | 1905 | 1700 | 1805 | +50 | +2.85 | 11.7 | 2.11 | 0.42 | 38.5 | 7.69 | +0.1 | 0 | -0.01 | +0.09 | 94.1 | -0.01 | 0.2 | +0 | 0.02 | 7.46 | 20W31 | 5 | 1745 | 1860 | 1655 | 1755 | +20 | +1.15 | 11.8 | 2.46 | 0.49 | 43 | 8.59 | +0.09 | -0.05 | -0.01 | +0.03 | 94 | -0.01 | 0.21 | +0.01 | 0.01 | 6.28 | 20W30 | 5 | 1730 | 1830 | 1640 | 1735 | 0 | 0 | 11 | 2.61 | 0.52 | 45.4 | 9.08 | +0.05 | -0.09 | -0.01 | -0.05 | 94.1 | +0.01 | 0.22 | +0 | 0 | 2.33 | 20W29 | 5 | 1915 | 1940 | 1715 | 1735 | -135 | -7.22 | 12 | 2.5 | 0.5 | 44.6 | 8.92 | +0.04 | -0.13 | +0 | -0.09 | 94.1 | +0.04 | 0.21 | 0 | 0 | 0 | 20W28 | 5 | 1985 | 2065 | 1840 | 1870 | -115 | -5.79 | 11.3 | 2.51 | 0.5 | 49.3 | 9.86 | +0.06 | -0.11 | 0 | -0.05 | 94 | +0.05 | 0.17 | +0 | 0 | 2.33 | 20W27 | 5 | 1940 | 2045 | 1820 | 1985 | +100 | +5.31 | 11.9 | 3.47 | 0.69 | 67 | 13.4 | +0.16 | 0 | -0.02 | +0.13 | 94 | -0.05 | 0.12 | 0 | 0 | 1.63 | 20W26 | 3 | 1825 | 1985 | 1800 | 1885 | +70 | +3.86 | 10.2 | 1.8 | 0.6 | 33.9 | 11.3 | +0 | -0.02 | -0.01 | -0.03 | 93.8 | +0.02 | 0.17 | 0 | 0 | 1.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 1700 | 1905 | 1570 | 1815 | +140 | +8.36 | 20 | 4.04 | 0.81 | 70.5 | 14.1 | +0.13 | +0.04 | -0.01 | +0.16 | 93.8 | +0.05 | 0.15 | -0.01 | 0 | 1.33 | 20W24 | 5 | 1600 | 1705 | 1575 | 1675 | +105 | +6.69 | 8.28 | 3.24 | 0.65 | 53.2 | 10.6 | -0.04 | +0.04 | -0.02 | -0.01 | 93.8 | -0.02 | 0.1 | 0 | 0.01 | 9.62 | 20W23 | 5 | 1655 | 1690 | 1520 | 1570 | -50 | -3.09 | 10.5 | 4.89 | 0.98 | 77.6 | 15.5 | +0.13 | -0.03 | -0.04 | +0.07 | 94 | +0.02 | 0.13 | 0 | 0.01 | 9.3 | 20W22 | 5 | 1395 | 1650 | 1385 | 1620 | +250 | +18.2 | 19.3 | 11.8 | 2.36 | 185 | 37 | +0.44 | -0.06 | +0.02 | +0.41 | 95.4 | -0.07 | 0.11 | +0 | 0.02 | 14.2 | 20W21 | 5 | 1485 | 1540 | 1370 | 1370 | -100 | -6.8 | 11.6 | 5.34 | 1.07 | 78.1 | 15.6 | -0.25 | +0.09 | +0.05 | -0.1 | 94.9 | +0.06 | 0.17 | 0 | 0.01 | 6.9 | 20W20 | 5 | 1305 | 1505 | 1260 | 1470 | +190 | +14.8 | 19.1 | 6.96 | 1.39 | 96.2 | 19.2 | +0.13 | -0.03 | +0 | +0.1 | 95.2 | -0.02 | 0.11 | 0 | 0.01 | 12.3 | 20W19 | 5 | 1170 | 1290 | 1110 | 1280 | +85 | +7.11 | 15.1 | 3.4 | 0.68 | 40.6 | 8.13 | +0.27 | -0.14 | +0.04 | +0.16 | 95 | -0.03 | 0.13 | +0.01 | 0.01 | 10.4 | 20W18 | 4 | 1240 | 1285 | 1160 | 1195 | -15 | -1.24 | 10.3 | 2.69 | 0.67 | 32.8 | 8.2 | +0.26 | -0.33 | -0.01 | -0.08 | 94.7 | +0.03 | 0.17 | +0 | 0.01 | 4.79 | 20W17 | 5 | 1190 | 1280 | 1140 | 1210 | +10 | +0.83 | 11.7 | 3.46 | 0.69 | 41.7 | 8.35 | +0.35 | -0.13 | +0.01 | +0.23 | 94.4 | +0.04 | 0.14 | 0 | 0.01 | 4.38 | 20W16 | 5 | 1085 | 1200 | 1050 | 1200 | +125 | +11.6 | 14 | 2.76 | 0.55 | 31.5 | 6.3 | +0.38 | -0.12 | +0 | +0.26 | 93.9 | -0.01 | 0.1 | +0.01 | 0.01 | 8.16 | 20W15 | 5 | 1050 | 1165 | 1040 | 1075 | +40 | +3.86 | 12.1 | 1.87 | 0.37 | 20.7 | 4.14 | +0.37 | -0.01 | 0 | +0.36 | 93.5 | -0.02 | 0.11 | +0 | 0 | 0.91 | 20W14 | 3 | 1000 | 1050 | 980 | 1035 | +30 | +2.99 | 6.97 | 0.74 | 0.25 | 7.43 | 2.48 | +0.08 | +0.01 | 0 | +0.09 | 93 | 0 | 0.13 | -0.01 | 0 | 0 | 20W13 | 5 | 800 | 1020 | 773 | 1005 | +235 | +30.5 | 32.1 | 4.93 | 0.99 | 46.4 | 9.27 | +0.33 | -0.02 | +0.02 | +0.33 | 93.1 | -0.06 | 0.13 | -0.04 | 0.01 | 4.76 | 20W12 | 5 | 938 | 984 | 666 | 770 | -190 | -19.8 | 33.1 | 8.2 | 1.64 | 63.2 | 12.6 | +0.09 | -0.18 | -0.06 | -0.14 | 92.8 | -0.09 | 0.18 | +0.02 | 0.04 | 24.5 | 20W11 | 5 | 1055 | 1125 | 941 | 960 | -135 | -12.3 | 16.8 | 4.75 | 0.95 | 49 | 9.8 | +0.01 | +0.09 | -0.02 | +0.08 | 93.1 | -0.05 | 0.27 | -0.01 | 0.02 | 8.42 | 20W10 | 5 | 990 | 1160 | 988 | 1095 | +80 | +7.88 | 16.9 | 3.86 | 0.77 | 41.8 | 8.36 | +0.06 | -0.03 | -0.01 | +0.02 | 92.8 | +0.07 | 0.32 | +0 | 0.03 | 10.5 | 20W09 | 4 | 1060 | 1075 | 1005 | 1015 | -85 | -7.73 | 6.36 | 2.41 | 0.6 | 25.2 | 6.31 | +0.01 | -0.03 | -0.05 | -0.07 | 92.6 | +0.02 | 0.26 | 0 | 0.03 | 11.4 | 20W08 | 5 | 1115 | 1155 | 1010 | 1100 | -5 | -0.45 | 13.1 | 3.77 | 0.75 | 40.6 | 8.12 | +0.2 | -0.06 | +0 | +0.14 | 92.6 | +0 | 0.24 | +0.01 | 0.03 | 13.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 1075 | 1140 | 1020 | 1105 | +5 | +0.45 | 10.9 | 3.8 | 0.76 | 41.3 | 8.26 | +0.01 | -0.11 | +0.02 | -0.09 | 92.5 | +0.06 | 0.24 | 0 | 0.03 | 11.1 | 20W06 | 5 | 1080 | 1250 | 1025 | 1100 | -5 | -0.45 | 20.4 | 4 | 0.8 | 46.8 | 9.36 | -0.04 | -0.11 | +0 | -0.15 | 92.4 | +0.03 | 0.18 | 0 | 0.03 | 17 | 20W05 | 2 | 1060 | 1135 | 1050 | 1105 | 0 | 0 | 7.69 | 1.74 | 0.87 | 19 | 9.51 | +0.31 | -0.08 | -0.02 | +0.22 | 92.5 | -0.01 | 0.15 | 0 | 0.03 | 23.3 | 20W04 | 1 | 1090 | 1150 | 1090 | 1105 | +15 | +1.38 | 5.5 | 0.53 | 0.53 | 5.89 | 5.89 | +0.07 | -0.03 | 0 | +0.04 | 92 | -0.01 | 0.16 | 0 | 0.04 | 22.2 | 20W03 | 5 | 1135 | 1180 | 1080 | 1090 | +10 | +0.93 | 9.26 | 4.56 | 0.91 | 51.5 | 10.3 | +0.31 | -0.03 | -0.09 | +0.19 | 91.9 | -0.02 | 0.17 | 0 | 0.04 | 20.3 | 20W02 | 5 | 975 | 1080 | 937 | 1080 | +99 | +10.1 | 14.6 | 3.92 | 0.78 | 38.8 | 7.77 | +0.47 | +0.14 | +0.1 | +0.7 | 91.5 | -0.05 | 0.19 | +0 | 0.04 | 20.1 | 20W01 | 4 | 948 | 1030 | 941 | 981 | +45 | +4.81 | 9.51 | 2.13 | 0.53 | 21 | 5.24 | +0.38 | +0.04 | +0 | +0.43 | 91 | -0.01 | 0.24 | 0 | 0.04 | 14.5 | 19W52 | 5 | 942 | 954 | 926 | 936 | +4 | +0.43 | 3 | 1.41 | 0.28 | 13.2 | 2.65 | +0.01 | -0.05 | +0.02 | -0.02 | 90.6 | +0.04 | 0.25 | +0 | 0.04 | 13.8 | 19W51 | 5 | 1005 | 1010 | 929 | 932 | -63 | -6.33 | 8.14 | 2.64 | 0.53 | 25.6 | 5.13 | -0.06 | -0.08 | -0.01 | -0.14 | 90.6 | +0.05 | 0.21 | 0 | 0.03 | 16.3 | 19W50 | 5 | 936 | 1035 | 902 | 995 | +75 | +8.15 | 14.5 | 4.2 | 0.84 | 40.9 | 8.18 | +0.99 | +0.04 | -0.04 | +1 | 90.7 | -0.1 | 0.16 | +0 | 0.04 | 23 | 19W49 | 5 | 905 | 962 | 877 | 920 | +32 | +3.6 | 9.57 | 2.82 | 0.56 | 25.8 | 5.16 | +0.07 | +0.02 | +0.02 | +0.12 | 89.6 | -0.03 | 0.26 | 0 | 0.03 | 13.1 | 19W48 | 5 | 891 | 925 | 861 | 888 | -5 | -0.56 | 7.17 | 3.26 | 0.65 | 29.1 | 5.81 | -0.02 | +0.09 | 0 | +0.07 | 89.5 | -0.05 | 0.29 | +0 | 0.04 | 12.2 | 19W47 | 5 | 985 | 985 | 877 | 893 | -77 | -7.94 | 11.1 | 4.96 | 0.99 | 45.3 | 9.07 | -0.28 | -0.09 | -0.01 | -0.37 | 89.5 | +0.16 | 0.34 | +0 | 0.03 | 8.93 | 19W46 | 5 | 879 | 1015 | 879 | 970 | +88 | +9.98 | 15.4 | 5.82 | 1.16 | 55.8 | 11.2 | +0.17 | +0.02 | +0.02 | +0.21 | 90.2 | +0.01 | 0.18 | -0.01 | 0.03 | 15.6 | 19W45 | 5 | 850 | 894 | 831 | 882 | +38 | +4.5 | 7.46 | 3.75 | 0.75 | 32.5 | 6.5 | +0.29 | +0.1 | 0 | +0.38 | 90 | -0.11 | 0.16 | +0 | 0.04 | 21.2 | 19W44 | 5 | 838 | 877 | 816 | 844 | +14 | +1.69 | 7.35 | 3.23 | 0.65 | 27.3 | 5.47 | +0.36 | -0.04 | -0.01 | +0.31 | 89.7 | 0 | 0.28 | 0 | 0.03 | 12 | 19W43 | 5 | 785 | 878 | 763 | 830 | +40 | +5.06 | 14.6 | 4.19 | 0.84 | 33.7 | 6.73 | +0.46 | +0.04 | +0 | +0.5 | 89.3 | -0.07 | 0.28 | +0 | 0.03 | 12.3 | 19W42 | 5 | 801 | 840 | 790 | 790 | +5 | +0.64 | 6.37 | 3.06 | 0.61 | 25 | 4.99 | +0.06 | +0.18 | -0.02 | +0.23 | 88.8 | +0.02 | 0.34 | 0 | 0.03 | 8.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 781 | 791 | 755 | 785 | +5 | +0.64 | 4.62 | 1.92 | 0.64 | 14.9 | 4.96 | -0.07 | +0.09 | 0 | +0.02 | 88.7 | +0.01 | 0.33 | +0 | 0.04 | 10.6 | 19W40 | 4 | 790 | 804 | 762 | 780 | +11 | +1.43 | 5.46 | 2.82 | 0.71 | 22.1 | 5.53 | +0.06 | +0.07 | +0.01 | +0.14 | 88.7 | +0.1 | 0.32 | +0 | 0.03 | 10.8 | 19W39 | 5 | 780 | 827 | 757 | 769 | -10 | -1.28 | 8.99 | 3.52 | 0.7 | 27.7 | 5.54 | +0.49 | -0.33 | -0.02 | +0.13 | 88.7 | +0.01 | 0.21 | 0 | 0.03 | 14.6 | 19W38 | 5 | 710 | 784 | 676 | 779 | +71 | +10 | 15.3 | 4.47 | 0.89 | 33.2 | 6.65 | +0.63 | +0.06 | +0.01 | +0.7 | 88.1 | -0.15 | 0.2 | +0.01 | 0.04 | 17.6 | 19W37 | 4 | 692 | 728 | 673 | 708 | +23 | +3.36 | 8.03 | 1.54 | 0.39 | 10.8 | 2.7 | -0.1 | +0.06 | -0.02 | -0.06 | 87.4 | -0.01 | 0.35 | 0 | 0.02 | 6.55 | 19W36 | 5 | 699 | 716 | 680 | 685 | -13 | -1.86 | 5.16 | 2.42 | 0.48 | 16.9 | 3.37 | -0.03 | +0.04 | +0.01 | +0.02 | 87.6 | +0.02 | 0.36 | 0 | 0.02 | 6.41 | 19W35 | 5 | 673 | 703 | 648 | 698 | +10 | +1.45 | 7.99 | 2.78 | 0.56 | 18.9 | 3.77 | +0.03 | +0.12 | +0.03 | +0.17 | 87.6 | +0 | 0.34 | +0.01 | 0.03 | 8.28 | 19W34 | 5 | 660 | 744 | 646 | 688 | +39 | +6.01 | 15.1 | 4.6 | 0.92 | 32.2 | 6.44 | -0.74 | +0.48 | +0.02 | -0.24 | 87.7 | -0.04 | 0.34 | 0 | 0.02 | 5.37 | 19W33 | 5 | 649 | 706 | 628 | 649 | -10 | -1.52 | 11.8 | 3.83 | 0.77 | 25.3 | 5.06 | -0.32 | +0.07 | +0 | -0.24 | 88.6 | +0.11 | 0.37 | +0 | 0.02 | 5.61 | 19W32 | 4 | 633 | 675 | 567 | 659 | +26 | +4.11 | 17.1 | 2.81 | 0.7 | 17.8 | 4.44 | -0.45 | +0.3 | -0.02 | -0.17 | 88.9 | +0.06 | 0.26 | +0.01 | 0.02 | 6.13 | 19W31 | 5 | 619 | 658 | 593 | 633 | +18 | +2.93 | 10.6 | 3.67 | 0.73 | 23.1 | 4.62 | -0.58 | +0.31 | -0.01 | -0.28 | 89.4 | +0.06 | 0.2 | +0 | 0.01 | 4.06 | 19W30 | 5 | 636 | 638 | 614 | 615 | -17 | -2.69 | 3.8 | 1.5 | 0.3 | 9.4 | 1.88 | -0.02 | +0.06 | -0.02 | +0.02 | 90.3 | +0.07 | 0.13 | +0 | 0 | 2.24 | 19W29 | 5 | 639 | 668 | 628 | 632 | -2 | -0.32 | 6.31 | 1.46 | 0.29 | 9.39 | 1.88 | -0.07 | +0.09 | 0 | +0.02 | 90.3 | -0.01 | 0.06 | +0 | 0 | 1.56 | 19W28 | 5 | 628 | 654 | 616 | 634 | -4 | -0.63 | 5.96 | 2.08 | 0.42 | 13.2 | 2.65 | -0.11 | 0 | +0.01 | -0.1 | 90.5 | -0.01 | 0.07 | -0.01 | 0 | 0 | 19W27 | 5 | 604 | 638 | 586 | 638 | +30 | +4.93 | 8.55 | 2.33 | 0.47 | 14.2 | 2.83 | -0.01 | +0.04 | +0.01 | +0.03 | 90.8 | +0 | 0.08 | 0 | 0.01 | 12.9 | 19W26 | 5 | 517 | 630 | 517 | 608 | +97 | +19 | 22.1 | 5.2 | 1.04 | 30 | 6 | +0.79 | +0.04 | +0.01 | +0.84 | 91 | -0.1 | 0.08 | +0.01 | 0.01 | 14.5 | 19W25 | 5 | 475 | 519 | 464 | 511 | +43 | +9.19 | 11.8 | 1.46 | 0.29 | 7.19 | 1.44 | -0.04 | +0.04 | +0.01 | +0.01 | 90 | +0.07 | 0.18 | +0 | 0 | 2.17 | 19W24 | 5 | 450 | 494 | 421.5 | 468 | +17 | +3.77 | 16.1 | 2.6 | 0.52 | 12.1 | 2.43 | +0.01 | +0.01 | 0 | +0.01 | 90.1 | -0.04 | 0.12 | -0.01 | 0 | 0.85 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 445 | 454 | 437 | 451 | +3 | +0.67 | 3.79 | 1.24 | 0.31 | 5.52 | 1.38 | -0.18 | +0.06 | -0.01 | -0.13 | 90.2 | 0 | 0.16 | +0 | 0.01 | 4.4 | 19W22 | 5 | 468 | 475 | 444 | 448 | -20 | -4.27 | 6.62 | 1.17 | 0.23 | 5.34 | 1.07 | -0.24 | +0.01 | +0.01 | -0.22 | 90.5 | +0.06 | 0.16 | +0 | 0 | 2.52 | 19W21 | 5 | 487.5 | 496 | 439 | 468 | -19.5 | -4 | 11.7 | 1.88 | 0.38 | 8.76 | 1.75 | -0.16 | -0.01 | +0 | -0.17 | 90.4 | -0.01 | 0.1 | +0 | 0 | 2 | 19W20 | 5 | 509 | 509 | 443 | 487.5 | -13.5 | -2.69 | 13.2 | 1.96 | 0.39 | 9.33 | 1.87 | +0.05 | -0.11 | +0.02 | -0.04 | 90.6 | +0 | 0.11 | 0 | 0 | 0 | 19W19 | 5 | 537 | 540 | 491.5 | 501 | -51 | -9.24 | 8.79 | 1.79 | 0.36 | 9.21 | 1.84 | +0.29 | -0.08 | +0 | +0.21 | 90.5 | +0.01 | 0.1 | 0 | 0 | 0 | 19W18 | 4 | 498 | 554 | 482.5 | 552 | +57 | +11.5 | 14.4 | 0.94 | 0.24 | 4.92 | 1.23 | +0.27 | -0.08 | +0.01 | +0.19 | 90.1 | -0.03 | 0.09 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|